국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $2,990.2 36.18 USD |
-0.88
|
$10.97T 132.68B USD | $2.67M 32.3K USD | $2,976 36 USD | $3,029.3 36.65 USD | $10.97T 132.68B USD | 21.88 | $136.66 1.65 USD | |
| Infosys Limited INFY.NS | $1,467.9 17.76 USD |
-1.18
|
$6.08T 73.62B USD | $8.69M 105.12K USD | $1,462.9 17.7 USD | $1,481.9 17.93 USD | $6.08T 73.62B USD | 20.93 | $70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,529.1 18.5 USD |
-0.93
|
$4.14T 50.05B USD | $1.67M 20.16K USD | $1,525 18.45 USD | $1,541.9 18.65 USD | $4.14T 50.05B USD | 24.46 | $62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | $237.92 2.88 USD |
-1.07
|
$2.49T 30.16B USD | $6.84M 82.8K USD | $237.52 2.87 USD | $240.84 2.91 USD | $2.49T 30.16B USD | 18.52 | $12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | $1,409.2 17.05 USD |
-0.75
|
$1.25T 15.15B USD | $1.19M 14.41K USD | $1,405.6 17.01 USD | $1,425.3 17.24 USD | $1.25T 15.15B USD | 27.88 | $50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,858.5 70.88 USD |
-1.22
|
$912.17B 11.04B USD | $338.71K 4.1K USD | $5,814.5 70.35 USD | $5,955 72.05 USD | $912.17B 11.04B USD | 54.87 | $106.76 1.29 USD | |
| Coforge Limited COFORGE.NS | $1,767 21.38 USD |
-1.55
|
$591.58B 7.16B USD | $1.07M 12.91K USD | $1,760 21.29 USD | $1,794.4 21.71 USD | $591.58B 7.16B USD | 54.38 | $32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | $2,766.6 33.47 USD |
-0.63
|
$526.37B 6.37B USD | $225.85K 2.73K USD | $2,755 33.33 USD | $2,812.5 34.03 USD | $526.37B 6.37B USD | 29.57 | $93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,155.4 13.98 USD |
-0.74
|
$315.04B 3.81B USD | $473.18K 5.72K USD | $1,149 13.9 USD | $1,169.4 14.15 USD | $315.04B 3.81B USD | 39.07 | $29.57 0.36 USD | |
| Firstsource Solutions Limited FSL.NS | $352.55 4.27 USD |
-0.51
|
$243.56B 2.95B USD | $749.98K 9.07K USD | $348.15 4.21 USD | $354.5 4.29 USD | $243.56B 2.95B USD | 39.65 | $8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | $250.25 3.03 USD |
-1.05
|
$196.37B 2.38B USD | $1.78M 21.48K USD | $249.5 3.02 USD | $255.1 3.09 USD | $196.37B 2.38B USD | 11.97 | $20.89 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $736.1 8.91 USD |
-2.62
|
$176.6B 2.14B USD | $867.9K 10.5K USD | $731.9 8.85 USD | $760.05 9.2 USD | $176.6B 2.14B USD | 24.10 | $30.54 0.37 USD | |
| Sonata Software Limited SONATSOFTW.NS | $374.25 4.53 USD |
+0.69
|
$103.82B 1.26B USD | $296.12K 3.58K USD | $368.4 4.46 USD | $376 4.55 USD | $103.82B 1.26B USD | 24.25 | $15.43 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $370.4 4.48 USD |
-0.62
|
$103.16B 1.25B USD | $574.01K 6.94K USD | $367 4.44 USD | $376 4.55 USD | $103.16B 1.25B USD | 21.83 | $16.96 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $416 5.03 USD |
-2.21
|
$49.4B 597.68M USD | $42.25K 511.15 USD | $415 5.02 USD | $427.05 5.17 USD | $49.4B 597.68M USD | 27.01 | $15.4 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | $176.27 2.13 USD |
-0.74
|
$10.06B 121.66M USD | $99.89K 1.21K USD | $175.74 2.13 USD | $179.65 2.17 USD | $10.06B 121.66M USD | 31.19 | $5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.51 0.1 USD |
-1.62
|
$9.36B 113.2M USD | $2.47M 29.9K USD | $8.45 0.1 USD | $8.7 0.11 USD | $9.36B 113.2M USD | 94.55 | $0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $184.43 2.23 USD |
+5
|
$5.74B 69.46M USD | $406K 4.91K USD | $175 2.12 USD | $184.43 2.23 USD | $5.74B 69.46M USD | 16.10 | $11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.25 0.03 USD |
+0.45
|
$3.85B 46.54M USD | $2.97M 35.9K USD | $2.23 0.03 USD | $2.31 0.03 USD | $3.85B 46.54M USD | 225.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.27 0.21 USD |
-1.26
|
$3.58B 43.33M USD | $610.33K 7.38K USD | $17.21 0.21 USD | $17.56 0.21 USD | $3.58B 43.33M USD | 7.44 | $2.32 0.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,090.3 49.49 USD |
-0.71
|
$433.1B 5.24B USD | $52.01K 629.23 USD | $4,074.8 49.3 USD | $4,132.2 49.99 USD | $433.1B 5.24B USD | 34.00 | $120.29 1.46 USD | |
| eClerx Services Limited ECLERX.NS | $4,738.4 57.33 USD |
+0.11
|
$222.44B 2.69B USD | $210.99K 2.55K USD | $4,705 56.92 USD | $4,867.9 58.89 USD | $222.44B 2.69B USD | 37.07 | $127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,801.1 45.99 USD |
-2.47
|
$190.16B 2.3B USD | $281.57K 3.41K USD | $3,790 45.85 USD | $3,899.9 47.18 USD | $190.16B 2.3B USD | 40.63 | $93.54 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $506.5 6.13 USD |
-1.09
|
$76.59B 926.64M USD | $223.3K 2.7K USD | $503.95 6.1 USD | $514.8 6.23 USD | $76.59B 926.64M USD | 39.08 | $12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | $2,138.9 25.88 USD |
-1.57
|
$66.26B 801.69M USD | $67.42K 815.72 USD | $2,127.6 25.74 USD | $2,183 26.41 USD | $66.26B 801.69M USD | 18.22 | $117.34 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $920.6 11.14 USD |
-0.05
|
$55.19B 667.67M USD | $178.35K 2.16K USD | $914.2 11.06 USD | $930 11.25 USD | $55.19B 667.67M USD | 23.35 | $39.42 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,706.8 20.65 USD |
-1.26
|
$46.86B 566.97M USD | $46.89K 567.34 USD | $1,697.5 20.54 USD | $1,734.8 20.99 USD | $46.86B 566.97M USD | 16.51 | $103.36 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $821.35 9.94 USD |
+0.11
|
$27.24B 329.6M USD | $13.41K 162.25 USD | $818.2 9.9 USD | $830.05 10.04 USD | $27.24B 329.6M USD | 0 | -$20.51 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | $197.73 2.39 USD |
-1.56
|
$25.27B 305.78M USD | $249.68K 3.02K USD | $197 2.38 USD | $203.9 2.47 USD | $25.27B 305.78M USD | 22.83 | $8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,355 16.39 USD |
-0.76
|
$20.72B 250.69M USD | $5.93K 71.77 USD | $1,348 16.31 USD | $1,374.9 16.63 USD | $20.72B 250.69M USD | 49.61 | $27.31 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,386.5 16.77 USD |
-0.34
|
$20.7B 250.38M USD | $8.21K 99.38 USD | $1,384 16.74 USD | $1,398.2 16.92 USD | $20.7B 250.38M USD | 16.04 | $86.39 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,002.4 12.13 USD |
-1.05
|
$15.62B 189.03M USD | $4.31K 52.12 USD | $999.9 12.1 USD | $1,023.5 12.38 USD | $15.62B 189.03M USD | 15.58 | $64.33 0.78 USD | |
| Aurum PropTech Limited AURUM.NS | $171.91 2.08 USD |
-0.19
|
$12.15B 146.94M USD | $33.66K 407.27 USD | $171.5 2.07 USD | $175 2.12 USD | $12.15B 146.94M USD | 0 | -$5.13 -0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $92.52 1.12 USD |
+0.1
|
$10.65B 128.8M USD | $349.13K 4.22K USD | $92 1.11 USD | $94.8 1.15 USD | $10.65B 128.8M USD | 19.51 | $4.74 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $259.5 3.14 USD |
-3.66
|
$8.36B 101.2M USD | $78.73K 952.54 USD | $257.65 3.12 USD | $270.9 3.28 USD | $8.36B 101.2M USD | 26.69 | $9.72 0.12 USD | |
| Tera Software Limited TERASOFT.NS | $555.75 6.72 USD |
+4.68
|
$6.95B 84.13M USD | $36.76K 444.76 USD | $532.55 6.44 USD | $557.4 6.74 USD | $6.95B 84.13M USD | 61.54 | $9.03 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $301.25 3.64 USD |
+0.3
|
$6.93B 83.88M USD | $27.53K 333.07 USD | $299.25 3.62 USD | $305 3.69 USD | $6.93B 83.88M USD | 16.74 | $17.99 0.22 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $26.09 0.32 USD |
+0.31
|
$6.11B 73.95M USD | $30.52K 369.18 USD | $25.59 0.31 USD | $26.14 0.32 USD | $6.11B 73.95M USD | 0 | -$1.3 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $90.5 1.09 USD |
-0.93
|
$3.59B 43.38M USD | $2.11K 25.58 USD | $90 1.09 USD | $91.35 1.11 USD | $3.59B 43.38M USD | 11.97 | $7.56 0.09 USD | |
| Alankit Limited ALANKIT.NS | $11.93 0.14 USD |
-0.58
|
$3.25B 39.33M USD | $165.25K 2K USD | $11.86 0.14 USD | $12.12 0.15 USD | $3.25B 39.33M USD | 18.35 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $59.89 0.72 USD |
-2.63
|
$3.13B 37.87M USD | $38.67K 467.85 USD | $59.02 0.71 USD | $62.09 0.75 USD | $3.13B 37.87M USD | 13.92 | $4.3 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.28 0.23 USD |
+0.47
|
$2.91B 35.25M USD | $47.95K 580.08 USD | $19.05 0.23 USD | $19.56 0.24 USD | $2.91B 35.25M USD | 16.62 | $1.16 0.01 USD | |
| Airan Limited AIRAN.NS | $23 0.28 USD |
-1.03
|
$2.9B 35.13M USD | $58.3K 705.36 USD | $22.96 0.28 USD | $23.4 0.28 USD | $2.9B 35.13M USD | 0 | -$0.01 -0.0001 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.45 0.9 USD |
-2.23
|
$2.32B 28.03M USD | $18.27K 221 USD | $74.01 0.9 USD | $77.48 0.94 USD | $2.32B 28.03M USD | 0 | -$0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $128 1.55 USD |
+0.03
|
$1.91B 23.13M USD | $6.51K 78.74 USD | $125 1.51 USD | $129.5 1.57 USD | $1.91B 23.13M USD | 0 | -$4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $70.44 0.85 USD |
-1.01
|
$1.82B 22.01M USD | $21.28K 257.45 USD | $69.5 0.84 USD | $73 0.88 USD | $1.82B 22.01M USD | 251.57 | $0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $53.85 0.65 USD |
-0.09
|
$1.06B 12.88M USD | $13.91K 168.26 USD | $52.9 0.64 USD | $55.42 0.67 USD | $1.06B 12.88M USD | 0 | -$19.87 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.93 0.05 USD |
-0.25
|
$832.91M 10.08M USD | $78.33K 947.67 USD | $3.9 0.05 USD | $3.99 0.05 USD | $832.91M 10.08M USD | 0 | -$0.8 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | $56.9 0.69 USD |
+1.08
|
$723.36M 8.75M USD | $3.74K 45.21 USD | $54.55 0.66 USD | $58.99 0.71 USD | $723.36M 8.75M USD | 0 | -$7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.54 0.14 USD |
+0.61
|
$680.47M 8.23M USD | $34.04K 411.86 USD | $11.23 0.14 USD | $11.85 0.14 USD | $680.47M 8.23M USD | 48.08 | $0.24 0.002 USD | |
| GSS Infotech Limited GSS.NS | $24.32 0.29 USD |
+0.37
|
$638.5M 7.72M USD | $38.14K 461.37 USD | $24 0.29 USD | $24.78 0.3 USD | $638.5M 7.72M USD | 0 | -$1.14 -0.01 USD | |
| Rolta India Limited ROLTA.NS | $1.97 0.02 USD |
+1.03
|
$326.81M 3.95M USD | $132.2K 1.6K USD | $1.94 0.02 USD | $2.04 0.02 USD | $326.81M 3.95M USD | 0 | -$1.54 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.72 0.02 USD |
0
|
$47.46M 574.19K USD | $132.78K 1.61K USD | $1.72 0.02 USD | $1.77 0.02 USD | $47.46M 574.19K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}