국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,127.80 25.74 USD |
+0.13
|
₹7.70T 93.14B USD | ₹4.57M 55.23K USD | ₹2,121.00 25.66 USD | ₹2,157.00 26.1 USD | ₹7.70T 93.14B USD | 15.64 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,065.40 12.89 USD |
+1.33
|
₹4.31T 52.19B USD | ₹10.18M 123.12K USD | ₹1,055.00 12.76 USD | ₹1,080.30 13.07 USD | ₹4.31T 52.19B USD | 14.12 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,130.50 13.68 USD |
-0.11
|
₹3.06T 37.01B USD | ₹2.31M 27.97K USD | ₹1,127.00 13.63 USD | ₹1,148.70 13.9 USD | ₹3.06T 37.01B USD | 18.41 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.18 2.18 USD |
-0.34
|
₹1.89T 22.87B USD | ₹10.36M 125.33K USD | ₹180.00 2.18 USD | ₹182.40 2.21 USD | ₹1.89T 22.87B USD | 14.33 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,435.20 17.36 USD |
+1.82
|
₹1.27T 15.38B USD | ₹2.17M 26.2K USD | ₹1,414.00 17.11 USD | ₹1,444.00 17.47 USD | ₹1.27T 15.38B USD | 26.45 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,860.50 58.8 USD |
+0.65
|
₹759.36B 9.19B USD | ₹318.76K 3.86K USD | ₹4,838.00 58.53 USD | ₹4,919.00 59.51 USD | ₹759.36B 9.19B USD | 40.81 | ₹119.08 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,483.90 17.95 USD |
+1.41
|
₹656.88B 7.95B USD | ₹3.96M 47.97K USD | ₹1,474.50 17.84 USD | ₹1,505.00 18.21 USD | ₹656.88B 7.95B USD | 33.80 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,280.10 27.59 USD |
+0.56
|
₹435.08B 5.26B USD | ₹386.70K 4.68K USD | ₹2,271.20 27.48 USD | ₹2,307.20 27.91 USD | ₹435.08B 5.26B USD | 23.38 | ₹97.50 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹279.88 3.39 USD |
-0.31
|
₹218.80B 2.65B USD | ₹3.42M 41.42K USD | ₹276.80 3.35 USD | ₹284.20 3.44 USD | ₹218.80B 2.65B USD | 14.68 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹819.10 9.91 USD |
-0.49
|
₹203.30B 2.46B USD | ₹675.57K 8.17K USD | ₹817.35 9.89 USD | ₹835.90 10.11 USD | ₹203.30B 2.46B USD | 42.72 | ₹19.17 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.30 2.96 USD |
-0.16
|
₹168.70B 2.04B USD | ₹746.96K 9.04K USD | ₹242.00 2.93 USD | ₹247.85 3 USD | ₹168.70B 2.04B USD | 25.58 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹450.15 5.45 USD |
+0.49
|
₹102.07B 1.23B USD | ₹810.64K 9.81K USD | ₹445.90 5.39 USD | ₹457.70 5.54 USD | ₹102.07B 1.23B USD | 13.36 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹317.05 3.84 USD |
-2.86
|
₹88.64B 1.07B USD | ₹2.19M 26.55K USD | ₹316.00 3.82 USD | ₹330.50 4 USD | ₹88.64B 1.07B USD | 17.12 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹296.90 3.59 USD |
-0.17
|
₹82.18B 994.24M USD | ₹974.47K 11.79K USD | ₹296.20 3.58 USD | ₹302.95 3.67 USD | ₹82.18B 994.24M USD | 17.72 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹348.40 4.22 USD |
+0.88
|
₹52.35B 633.36M USD | ₹432.91K 5.24K USD | ₹347.90 4.21 USD | ₹351.20 4.25 USD | ₹52.35B 633.36M USD | 24.69 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹254.30 3.08 USD |
-3.73
|
₹30.14B 364.67M USD | ₹523.98K 6.34K USD | ₹252.00 3.05 USD | ₹270.60 3.27 USD | ₹30.14B 364.67M USD | 14.79 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹873.25 10.56 USD |
+0.24
|
₹28.89B 349.55M USD | ₹11.26K 136.18 USD | ₹861.50 10.42 USD | ₹883.00 10.68 USD | ₹28.89B 349.55M USD | 0 | -₹41.74 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹141.33 1.71 USD |
+0.98
|
₹18.07B 218.59M USD | ₹158.76K 1.92K USD | ₹139.96 1.69 USD | ₹142.00 1.72 USD | ₹18.07B 218.59M USD | 13.86 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.29 0.08 USD |
0
|
₹6.81B 82.43M USD | ₹1.04M 12.56K USD | ₹6.26 0.08 USD | ₹6.38 0.08 USD | ₹6.81B 82.43M USD | 62.89 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.42 0.21 USD |
+0.35
|
₹3.61B 43.71M USD | ₹308.53K 3.73K USD | ₹17.37 0.21 USD | ₹17.90 0.22 USD | ₹3.61B 43.71M USD | 9.57 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
+1.94
|
₹2.70B 32.68M USD | ₹817.42K 9.89K USD | ₹1.55 0.02 USD | ₹1.58 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,338.20 40.39 USD |
+0.21
|
₹354.08B 4.28B USD | ₹77.07K 932.47 USD | ₹3,308.90 40.03 USD | ₹3,375.00 40.83 USD | ₹354.08B 4.28B USD | 28.87 | ₹115.59 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,449.80 17.54 USD |
+2.19
|
₹135.11B 1.63B USD | ₹127.19K 1.54K USD | ₹1,418.70 17.16 USD | ₹1,459.30 17.66 USD | ₹135.11B 1.63B USD | 19.49 | ₹74.37 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,605.90 19.43 USD |
+0.02
|
₹49.78B 602.31M USD | ₹20.34K 246.09 USD | ₹1,601.00 19.37 USD | ₹1,636.30 19.8 USD | ₹49.78B 602.31M USD | 12.39 | ₹129.56 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹807.00 9.76 USD |
+0.69
|
₹47.70B 577.08M USD | ₹70.09K 848.01 USD | ₹795.00 9.62 USD | ₹814.40 9.85 USD | ₹47.70B 577.08M USD | 24.57 | ₹32.84 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,456.80 29.72 USD |
-5
|
₹37.31B 451.39M USD | ₹83.49K 1.01K USD | ₹2,456.80 29.72 USD | ₹2,579.00 31.2 USD | ₹37.31B 451.39M USD | 69.44 | ₹35.38 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,122.30 13.58 USD |
-0.48
|
₹16.75B 202.67M USD | ₹7.25K 87.66 USD | ₹1,120.40 13.55 USD | ₹1,140.00 13.79 USD | ₹16.75B 202.67M USD | 15.55 | ₹72.17 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹824.60 9.98 USD |
+1.75
|
₹12.80B 154.83M USD | ₹14.49K 175.24 USD | ₹814.20 9.85 USD | ₹830.00 10.04 USD | ₹12.80B 154.83M USD | 10.31 | ₹79.91 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.92 0.79 USD |
+2.72
|
₹7.23B 87.5M USD | ₹164.82K 1.99K USD | ₹63.50 0.77 USD | ₹66.26 0.8 USD | ₹7.23B 87.5M USD | 12.15 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹123.06 1.49 USD |
-0.62
|
₹6.96B 84.22M USD | ₹83.81K 1.01K USD | ₹121.52 1.47 USD | ₹123.83 1.5 USD | ₹6.96B 84.22M USD | 19.68 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹209.82 2.54 USD |
+0.27
|
₹6.70B 81.11M USD | ₹93.22K 1.13K USD | ₹209.00 2.53 USD | ₹215.17 2.6 USD | ₹6.70B 81.11M USD | 21.27 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹263.10 3.18 USD |
+2.45
|
₹5.77B 69.81M USD | ₹99.26K 1.2K USD | ₹254.45 3.08 USD | ₹270.40 3.27 USD | ₹5.77B 69.81M USD | 13.47 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹424.75 5.14 USD |
+1.97
|
₹5.31B 64.3M USD | ₹14.45K 174.81 USD | ₹411.00 4.97 USD | ₹427.70 5.17 USD | ₹5.31B 64.3M USD | 21.40 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹147.95 1.79 USD |
-1.37
|
₹4.61B 55.72M USD | ₹44.38K 536.95 USD | ₹147.20 1.78 USD | ₹152.99 1.85 USD | ₹4.61B 55.72M USD | 15.17 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹111.00 1.34 USD |
+1.19
|
₹4.40B 53.2M USD | ₹2.03K 24.55 USD | ₹109.04 1.32 USD | ₹113.63 1.37 USD | ₹4.40B 53.2M USD | 11.31 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹44.53 0.54 USD |
+3.41
|
₹2.33B 28.22M USD | ₹62.80K 759.81 USD | ₹42.98 0.52 USD | ₹45.00 0.54 USD | ₹2.33B 28.22M USD | 222.65 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.47 0.1 USD |
-1.51
|
₹2.30B 27.79M USD | ₹266.22K 3.22K USD | ₹8.05 0.1 USD | ₹8.80 0.11 USD | ₹2.30B 27.79M USD | 12.09 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.49 0.26 USD |
-2.32
|
₹2.22B 26.8M USD | ₹42.51K 514.29 USD | ₹21.00 0.25 USD | ₹23.10 0.28 USD | ₹2.22B 26.8M USD | 119.38 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.42 0.17 USD |
+1.12
|
₹2.08B 25.14M USD | ₹34.89K 422.1 USD | ₹14.11 0.17 USD | ₹14.75 0.18 USD | ₹2.08B 25.14M USD | 10.30 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.59 0.2 USD |
+0.24
|
₹2.07B 25.09M USD | ₹56.75K 686.63 USD | ₹16.39 0.2 USD | ₹16.83 0.2 USD | ₹2.07B 25.09M USD | 17.83 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹57.26 0.69 USD |
+0.46
|
₹1.76B 21.33M USD | ₹9.99K 120.84 USD | ₹57.00 0.69 USD | ₹58.20 0.7 USD | ₹1.76B 21.33M USD | 75.34 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.48 1.05 USD |
+0.62
|
₹1.28B 15.48M USD | ₹11.90K 143.92 USD | ₹84.61 1.02 USD | ₹87.59 1.06 USD | ₹1.28B 15.48M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹38.44 0.47 USD |
+5
|
₹992.95M 12.01M USD | ₹52.30K 632.72 USD | ₹36.00 0.44 USD | ₹38.44 0.47 USD | ₹992.95M 12.01M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.27 0.38 USD |
-1.33
|
₹601.97M 7.28M USD | ₹17.46K 211.22 USD | ₹31.08 0.38 USD | ₹32.39 0.39 USD | ₹601.97M 7.28M USD | 130.29 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.79 0.03 USD |
0
|
₹593.65M 7.18M USD | ₹92.33K 1.12K USD | ₹2.70 0.03 USD | ₹2.81 0.03 USD | ₹593.65M 7.18M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.20 0.11 USD |
+0.22
|
₹526.87M 6.37M USD | ₹20.39K 246.73 USD | ₹9.00 0.11 USD | ₹9.35 0.11 USD | ₹526.87M 6.37M USD | 17.69 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.09 0.16 USD |
+0.61
|
₹337.81M 4.09M USD | ₹22.78K 275.59 USD | ₹12.62 0.15 USD | ₹13.50 0.16 USD | ₹337.81M 4.09M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}