$2.28T
시가 총액
$68.95B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,085.90 25.24 USD
-1.97
₹7.55T 91.31B USD ₹1.26M 15.22K USD ₹2,083.00 25.2 USD ₹2,114.00 25.58 USD ₹7.55T 91.31B USD 15.34 ₹135.97 1.65 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,036.60 12.54 USD
-2.7
₹4.20T 50.78B USD ₹5.10M 61.71K USD ₹1,034.00 12.51 USD ₹1,055.30 12.77 USD ₹4.20T 50.78B USD 13.74 ₹75.43 0.91 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,113.00 13.47 USD
-1.55
₹3.01T 36.43B USD ₹708.26K 8.57K USD ₹1,108.10 13.41 USD ₹1,125.80 13.62 USD ₹3.01T 36.43B USD 18.12 ₹61.39 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹178.14 2.16 USD
-1.13
₹1.87T 22.61B USD ₹4.34M 52.5K USD ₹177.90 2.15 USD ₹179.50 2.17 USD ₹1.87T 22.61B USD 14.18 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,419.00 17.17 USD
-1.13
₹1.26T 15.21B USD ₹243.51K 2.95K USD ₹1,416.60 17.14 USD ₹1,433.30 17.34 USD ₹1.26T 15.21B USD 26.15 ₹54.25 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,861.50 58.82 USD
+0.02
₹759.52B 9.19B USD ₹87.08K 1.05K USD ₹4,763.00 57.62 USD ₹4,867.00 58.88 USD ₹759.52B 9.19B USD 40.82 ₹119.08 1.44 USD
in Coforge Limited COFORGE.NS IN ₹1,487.10 17.99 USD
+0.22
₹658.30B 7.96B USD ₹716.47K 8.67K USD ₹1,471.00 17.8 USD ₹1,491.40 18.04 USD ₹658.30B 7.96B USD 33.87 ₹43.90 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,264.30 27.39 USD
-0.69
₹432.07B 5.23B USD ₹51.70K 625.5 USD ₹2,243.00 27.14 USD ₹2,284.00 27.63 USD ₹432.07B 5.23B USD 23.22 ₹97.50 1.18 USD
in Redington Limited REDINGTON.NS IN ₹277.35 3.36 USD
-0.9
₹216.83B 2.62B USD ₹420.58K 5.09K USD ₹275.51 3.33 USD ₹279.88 3.39 USD ₹216.83B 2.62B USD 14.55 ₹19.06 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹825.45 9.99 USD
+0.78
₹204.88B 2.48B USD ₹137.67K 1.67K USD ₹815.45 9.87 USD ₹825.65 9.99 USD ₹204.88B 2.48B USD 43.05 ₹19.17 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹244.15 2.95 USD
-0.06
₹168.59B 2.04B USD ₹126.11K 1.53K USD ₹242.75 2.94 USD ₹245.30 2.97 USD ₹168.59B 2.04B USD 25.56 ₹9.55 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹448.00 5.42 USD
-0.48
₹101.59B 1.23B USD ₹101.07K 1.22K USD ₹447.55 5.41 USD ₹454.00 5.49 USD ₹101.59B 1.23B USD 13.29 ₹33.69 0.41 USD
in Birlasoft Limited BSOFT.NS IN ₹311.80 3.77 USD
-1.66
₹87.17B 1.05B USD ₹590.72K 7.15K USD ₹309.75 3.75 USD ₹318.80 3.86 USD ₹87.17B 1.05B USD 16.83 ₹18.52 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹291.00 3.52 USD
-1.99
₹80.55B 974.49M USD ₹274.71K 3.32K USD ₹290.05 3.51 USD ₹299.35 3.62 USD ₹80.55B 974.49M USD 17.37 ₹16.75 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹347.50 4.2 USD
-0.26
₹52.22B 631.73M USD ₹95.72K 1.16K USD ₹345.15 4.18 USD ₹349.00 4.22 USD ₹52.22B 631.73M USD 24.62 ₹14.11 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹252.95 3.06 USD
-0.53
₹29.98B 362.73M USD ₹37.13K 449.25 USD ₹252.00 3.05 USD ₹257.80 3.12 USD ₹29.98B 362.73M USD 14.71 ₹17.19 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹880.50 10.65 USD
+0.83
₹29.13B 352.46M USD ₹2.69K 32.57 USD ₹879.00 10.63 USD ₹890.00 10.77 USD ₹29.13B 352.46M USD 0 -₹41.74 -0.5 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹140.39 1.7 USD
-0.67
₹17.95B 217.13M USD ₹23.91K 289.32 USD ₹140.07 1.69 USD ₹142.00 1.72 USD ₹17.95B 217.13M USD 13.77 ₹10.19 0.12 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.28 0.08 USD
-0.16
₹6.80B 82.3M USD ₹194.14K 2.35K USD ₹6.25 0.08 USD ₹6.32 0.08 USD ₹6.80B 82.3M USD 62.80 ₹0.10 0.001 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.39 0.21 USD
-0.17
₹3.61B 43.64M USD ₹42.41K 513.05 USD ₹17.26 0.21 USD ₹17.54 0.21 USD ₹3.61B 43.64M USD 9.55 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.58 0.02 USD
0
₹2.70B 32.68M USD ₹817.42K 9.89K USD ₹1.55 0.02 USD ₹1.58 0.02 USD ₹2.70B 32.68M USD 79.00 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,362.80 40.68 USD
+0.74
₹356.69B 4.32B USD ₹15.94K 192.79 USD ₹3,303.40 39.97 USD ₹3,367.10 40.74 USD ₹356.69B 4.32B USD 29.02 ₹115.84 1.4 USD
in eClerx Services Limited ECLERX.NS IN ₹1,427.00 17.26 USD
-1.57
₹132.98B 1.61B USD ₹40.43K 489.08 USD ₹1,415.00 17.12 USD ₹1,442.70 17.45 USD ₹132.98B 1.61B USD 19.18 ₹74.37 0.9 USD
in Mastek Limited MASTEK.NS IN ₹1,596.70 19.32 USD
-0.57
₹49.50B 598.85M USD ₹6.76K 81.77 USD ₹1,590.00 19.24 USD ₹1,611.10 19.49 USD ₹49.50B 598.85M USD 12.32 ₹129.56 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹812.50 9.83 USD
+0.68
₹48.02B 581.01M USD ₹12.22K 147.88 USD ₹806.40 9.76 USD ₹814.45 9.85 USD ₹48.02B 581.01M USD 24.74 ₹32.84 0.4 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,409.90 29.16 USD
-1.92
₹36.60B 442.77M USD ₹22.54K 272.71 USD ₹2,380.00 28.79 USD ₹2,484.00 30.05 USD ₹36.60B 442.77M USD 68.11 ₹35.38 0.43 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,121.00 13.56 USD
-0.12
₹16.73B 202.43M USD ₹1.22K 14.71 USD ₹1,112.60 13.46 USD ₹1,145.00 13.85 USD ₹16.73B 202.43M USD 15.53 ₹72.17 0.87 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹817.25 9.89 USD
-0.89
₹12.68B 153.45M USD ₹5.04K 61.02 USD ₹806.10 9.75 USD ₹823.70 9.97 USD ₹12.68B 153.45M USD 10.22 ₹79.91 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹64.69 0.78 USD
-0.36
₹7.21B 87.19M USD ₹9.19K 111.22 USD ₹64.51 0.78 USD ₹65.65 0.79 USD ₹7.21B 87.19M USD 12.11 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.NS IN ₹121.43 1.47 USD
-1.32
₹6.87B 83.1M USD ₹21.92K 265.23 USD ₹120.45 1.46 USD ₹123.47 1.49 USD ₹6.87B 83.1M USD 19.42 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹210.11 2.54 USD
+0.14
₹6.71B 81.23M USD ₹17.77K 215.02 USD ₹208.01 2.52 USD ₹211.94 2.56 USD ₹6.71B 81.23M USD 21.30 ₹9.86 0.12 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹264.55 3.2 USD
+0.55
₹5.80B 70.2M USD ₹3.70K 44.81 USD ₹260.80 3.16 USD ₹265.20 3.21 USD ₹5.80B 70.2M USD 13.55 ₹19.52 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹420.40 5.09 USD
-1.02
₹5.26B 63.64M USD ₹3.72K 44.97 USD ₹419.05 5.07 USD ₹431.00 5.21 USD ₹5.26B 63.64M USD 21.18 ₹19.84 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹147.00 1.78 USD
-0.64
₹4.58B 55.36M USD ₹14.00K 169.43 USD ₹146.90 1.78 USD ₹152.39 1.84 USD ₹4.58B 55.36M USD 15.07 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.00 1.33 USD
-0.9
₹4.36B 52.72M USD ₹604.00 7.31 USD ₹110.00 1.33 USD ₹112.95 1.37 USD ₹4.36B 52.72M USD 11.21 ₹9.81 0.12 USD
in Alankit Limited ALANKIT.NS IN ₹8.50 0.1 USD
+0.35
₹2.30B 27.88M USD ₹18.76K 226.9 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.30B 27.88M USD 12.14 ₹0.70 0.008 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹44.00 0.53 USD
-1.19
₹2.30B 27.88M USD ₹4.03K 48.7 USD ₹43.71 0.53 USD ₹45.30 0.55 USD ₹2.30B 27.88M USD 220.00 ₹0.20 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.50 0.26 USD
+0.05
₹2.22B 26.82M USD ₹44.00K 532.29 USD ₹21.50 0.26 USD ₹21.50 0.26 USD ₹2.22B 26.82M USD 119.44 ₹0.18 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.50 0.18 USD
+0.55
₹2.09B 25.28M USD ₹3.68K 44.52 USD ₹14.45 0.17 USD ₹14.78 0.18 USD ₹2.09B 25.28M USD 10.35 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹16.55 0.2 USD
-0.24
₹2.07B 25.03M USD ₹13.64K 164.98 USD ₹16.42 0.2 USD ₹16.67 0.2 USD ₹2.07B 25.03M USD 17.79 ₹0.93 0.01 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹57.05 0.69 USD
-0.37
₹1.76B 21.25M USD ₹848.00 10.26 USD ₹57.02 0.69 USD ₹57.97 0.7 USD ₹1.76B 21.25M USD 75.06 ₹0.76 0.009 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹85.65 1.04 USD
-0.96
₹1.27B 15.34M USD ₹7.16K 86.62 USD ₹84.98 1.03 USD ₹87.87 1.06 USD ₹1.27B 15.34M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹38.44 0.47 USD
0
₹992.95M 12.01M USD ₹52.30K 632.72 USD ₹36.00 0.44 USD ₹38.44 0.47 USD ₹992.95M 12.01M USD 0 -₹10.87 -0.1 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹31.80 0.38 USD
+1.69
₹612.17M 7.41M USD ₹3.21K 38.87 USD ₹31.22 0.38 USD ₹33.90 0.41 USD ₹612.17M 7.41M USD 132.50 ₹0.24 0.002 USD
in Suvidhaa Infoserve Limited SUVIDHAA.NS IN ₹2.76 0.03 USD
-1.07
₹587.27M 7.1M USD ₹6.59K 79.78 USD ₹2.74 0.03 USD ₹2.79 0.03 USD ₹587.27M 7.1M USD 0 -₹0.48 -0.005 USD
in Adroit Infotech Limited ADROITINFO.NS IN ₹9.20 0.11 USD
0
₹526.87M 6.37M USD ₹763.00 9.23 USD ₹8.91 0.11 USD ₹9.40 0.11 USD ₹526.87M 6.37M USD 17.69 ₹0.52 0.006 USD
in GSS Infotech Limited GSS.NS IN ₹13.45 0.16 USD
+2.83
₹347.10M 4.2M USD ₹864.00 10.45 USD ₹13.10 0.16 USD ₹13.48 0.16 USD ₹347.10M 4.2M USD 0 -₹19.26 -0.2 USD
in Rolta India Limited ROLTA.NS IN ₹1.62 0.02 USD
0
₹271.57M 3.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹271.57M 3.29M USD 0 ₹0.00 0 USD
in Quintegra Solutions Limited QUINTEGRA.NS IN ₹1.35 0.02 USD
0
₹36.20M 437.94K USD ₹3.59K 43.45 USD ₹1.29 0.02 USD ₹1.41 0.02 USD ₹36.20M 437.94K USD 0 -₹0.03 -0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency