국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,085.90 25.24 USD |
-1.97
|
₹7.55T 91.31B USD | ₹1.26M 15.22K USD | ₹2,083.00 25.2 USD | ₹2,114.00 25.58 USD | ₹7.55T 91.31B USD | 15.34 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,036.60 12.54 USD |
-2.7
|
₹4.20T 50.78B USD | ₹5.10M 61.71K USD | ₹1,034.00 12.51 USD | ₹1,055.30 12.77 USD | ₹4.20T 50.78B USD | 13.74 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,113.00 13.47 USD |
-1.55
|
₹3.01T 36.43B USD | ₹708.26K 8.57K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.01T 36.43B USD | 18.12 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.14 2.16 USD |
-1.13
|
₹1.87T 22.61B USD | ₹4.34M 52.5K USD | ₹177.90 2.15 USD | ₹179.50 2.17 USD | ₹1.87T 22.61B USD | 14.18 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,419.00 17.17 USD |
-1.13
|
₹1.26T 15.21B USD | ₹243.51K 2.95K USD | ₹1,416.60 17.14 USD | ₹1,433.30 17.34 USD | ₹1.26T 15.21B USD | 26.15 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,861.50 58.82 USD |
+0.02
|
₹759.52B 9.19B USD | ₹87.08K 1.05K USD | ₹4,763.00 57.62 USD | ₹4,867.00 58.88 USD | ₹759.52B 9.19B USD | 40.82 | ₹119.08 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,487.10 17.99 USD |
+0.22
|
₹658.30B 7.96B USD | ₹716.47K 8.67K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹658.30B 7.96B USD | 33.87 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,264.30 27.39 USD |
-0.69
|
₹432.07B 5.23B USD | ₹51.70K 625.5 USD | ₹2,243.00 27.14 USD | ₹2,284.00 27.63 USD | ₹432.07B 5.23B USD | 23.22 | ₹97.50 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹277.35 3.36 USD |
-0.9
|
₹216.83B 2.62B USD | ₹420.58K 5.09K USD | ₹275.51 3.33 USD | ₹279.88 3.39 USD | ₹216.83B 2.62B USD | 14.55 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹825.45 9.99 USD |
+0.78
|
₹204.88B 2.48B USD | ₹137.67K 1.67K USD | ₹815.45 9.87 USD | ₹825.65 9.99 USD | ₹204.88B 2.48B USD | 43.05 | ₹19.17 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.15 2.95 USD |
-0.06
|
₹168.59B 2.04B USD | ₹126.11K 1.53K USD | ₹242.75 2.94 USD | ₹245.30 2.97 USD | ₹168.59B 2.04B USD | 25.56 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.00 5.42 USD |
-0.48
|
₹101.59B 1.23B USD | ₹101.07K 1.22K USD | ₹447.55 5.41 USD | ₹454.00 5.49 USD | ₹101.59B 1.23B USD | 13.29 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹311.80 3.77 USD |
-1.66
|
₹87.17B 1.05B USD | ₹590.72K 7.15K USD | ₹309.75 3.75 USD | ₹318.80 3.86 USD | ₹87.17B 1.05B USD | 16.83 | ₹18.52 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹291.00 3.52 USD |
-1.99
|
₹80.55B 974.49M USD | ₹274.71K 3.32K USD | ₹290.05 3.51 USD | ₹299.35 3.62 USD | ₹80.55B 974.49M USD | 17.37 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹347.50 4.2 USD |
-0.26
|
₹52.22B 631.73M USD | ₹95.72K 1.16K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹52.22B 631.73M USD | 24.62 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.95 3.06 USD |
-0.53
|
₹29.98B 362.73M USD | ₹37.13K 449.25 USD | ₹252.00 3.05 USD | ₹257.80 3.12 USD | ₹29.98B 362.73M USD | 14.71 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹880.50 10.65 USD |
+0.83
|
₹29.13B 352.46M USD | ₹2.69K 32.57 USD | ₹879.00 10.63 USD | ₹890.00 10.77 USD | ₹29.13B 352.46M USD | 0 | -₹41.74 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.39 1.7 USD |
-0.67
|
₹17.95B 217.13M USD | ₹23.91K 289.32 USD | ₹140.07 1.69 USD | ₹142.00 1.72 USD | ₹17.95B 217.13M USD | 13.77 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.28 0.08 USD |
-0.16
|
₹6.80B 82.3M USD | ₹194.14K 2.35K USD | ₹6.25 0.08 USD | ₹6.32 0.08 USD | ₹6.80B 82.3M USD | 62.80 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.39 0.21 USD |
-0.17
|
₹3.61B 43.64M USD | ₹42.41K 513.05 USD | ₹17.26 0.21 USD | ₹17.54 0.21 USD | ₹3.61B 43.64M USD | 9.55 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹817.42K 9.89K USD | ₹1.55 0.02 USD | ₹1.58 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,362.80 40.68 USD |
+0.74
|
₹356.69B 4.32B USD | ₹15.94K 192.79 USD | ₹3,303.40 39.97 USD | ₹3,367.10 40.74 USD | ₹356.69B 4.32B USD | 29.02 | ₹115.84 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,427.00 17.26 USD |
-1.57
|
₹132.98B 1.61B USD | ₹40.43K 489.08 USD | ₹1,415.00 17.12 USD | ₹1,442.70 17.45 USD | ₹132.98B 1.61B USD | 19.18 | ₹74.37 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,596.70 19.32 USD |
-0.57
|
₹49.50B 598.85M USD | ₹6.76K 81.77 USD | ₹1,590.00 19.24 USD | ₹1,611.10 19.49 USD | ₹49.50B 598.85M USD | 12.32 | ₹129.56 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹812.50 9.83 USD |
+0.68
|
₹48.02B 581.01M USD | ₹12.22K 147.88 USD | ₹806.40 9.76 USD | ₹814.45 9.85 USD | ₹48.02B 581.01M USD | 24.74 | ₹32.84 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,409.90 29.16 USD |
-1.92
|
₹36.60B 442.77M USD | ₹22.54K 272.71 USD | ₹2,380.00 28.79 USD | ₹2,484.00 30.05 USD | ₹36.60B 442.77M USD | 68.11 | ₹35.38 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,121.00 13.56 USD |
-0.12
|
₹16.73B 202.43M USD | ₹1.22K 14.71 USD | ₹1,112.60 13.46 USD | ₹1,145.00 13.85 USD | ₹16.73B 202.43M USD | 15.53 | ₹72.17 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹817.25 9.89 USD |
-0.89
|
₹12.68B 153.45M USD | ₹5.04K 61.02 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.68B 153.45M USD | 10.22 | ₹79.91 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.69 0.78 USD |
-0.36
|
₹7.21B 87.19M USD | ₹9.19K 111.22 USD | ₹64.51 0.78 USD | ₹65.65 0.79 USD | ₹7.21B 87.19M USD | 12.11 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹121.43 1.47 USD |
-1.32
|
₹6.87B 83.1M USD | ₹21.92K 265.23 USD | ₹120.45 1.46 USD | ₹123.47 1.49 USD | ₹6.87B 83.1M USD | 19.42 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹210.11 2.54 USD |
+0.14
|
₹6.71B 81.23M USD | ₹17.77K 215.02 USD | ₹208.01 2.52 USD | ₹211.94 2.56 USD | ₹6.71B 81.23M USD | 21.30 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹264.55 3.2 USD |
+0.55
|
₹5.80B 70.2M USD | ₹3.70K 44.81 USD | ₹260.80 3.16 USD | ₹265.20 3.21 USD | ₹5.80B 70.2M USD | 13.55 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹420.40 5.09 USD |
-1.02
|
₹5.26B 63.64M USD | ₹3.72K 44.97 USD | ₹419.05 5.07 USD | ₹431.00 5.21 USD | ₹5.26B 63.64M USD | 21.18 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹147.00 1.78 USD |
-0.64
|
₹4.58B 55.36M USD | ₹14.00K 169.43 USD | ₹146.90 1.78 USD | ₹152.39 1.84 USD | ₹4.58B 55.36M USD | 15.07 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹604.00 7.31 USD | ₹110.00 1.33 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.50 0.1 USD |
+0.35
|
₹2.30B 27.88M USD | ₹18.76K 226.9 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.30B 27.88M USD | 12.14 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹44.00 0.53 USD |
-1.19
|
₹2.30B 27.88M USD | ₹4.03K 48.7 USD | ₹43.71 0.53 USD | ₹45.30 0.55 USD | ₹2.30B 27.88M USD | 220.00 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.50 0.26 USD |
+0.05
|
₹2.22B 26.82M USD | ₹44.00K 532.29 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.50 0.18 USD |
+0.55
|
₹2.09B 25.28M USD | ₹3.68K 44.52 USD | ₹14.45 0.17 USD | ₹14.78 0.18 USD | ₹2.09B 25.28M USD | 10.35 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.55 0.2 USD |
-0.24
|
₹2.07B 25.03M USD | ₹13.64K 164.98 USD | ₹16.42 0.2 USD | ₹16.67 0.2 USD | ₹2.07B 25.03M USD | 17.79 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹57.05 0.69 USD |
-0.37
|
₹1.76B 21.25M USD | ₹848.00 10.26 USD | ₹57.02 0.69 USD | ₹57.97 0.7 USD | ₹1.76B 21.25M USD | 75.06 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.65 1.04 USD |
-0.96
|
₹1.27B 15.34M USD | ₹7.16K 86.62 USD | ₹84.98 1.03 USD | ₹87.87 1.06 USD | ₹1.27B 15.34M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹38.44 0.47 USD |
0
|
₹992.95M 12.01M USD | ₹52.30K 632.72 USD | ₹36.00 0.44 USD | ₹38.44 0.47 USD | ₹992.95M 12.01M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.80 0.38 USD |
+1.69
|
₹612.17M 7.41M USD | ₹3.21K 38.87 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹612.17M 7.41M USD | 132.50 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.76 0.03 USD |
-1.07
|
₹587.27M 7.1M USD | ₹6.59K 79.78 USD | ₹2.74 0.03 USD | ₹2.79 0.03 USD | ₹587.27M 7.1M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.20 0.11 USD |
0
|
₹526.87M 6.37M USD | ₹763.00 9.23 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹526.87M 6.37M USD | 17.69 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.45 0.16 USD |
+2.83
|
₹347.10M 4.2M USD | ₹864.00 10.45 USD | ₹13.10 0.16 USD | ₹13.48 0.16 USD | ₹347.10M 4.2M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}