국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,181.50 26.39 USD |
+5.44
|
₹7.89T 95.49B USD | ₹12.38M 149.8K USD | ₹2,065.10 24.98 USD | ₹2,204.90 26.68 USD | ₹7.89T 95.49B USD | 15.85 | ₹137.59 1.66 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,102.60 13.34 USD |
+3.24
|
₹4.46T 54.01B USD | ₹20.99M 253.96K USD | ₹1,057.10 12.79 USD | ₹1,114.90 13.49 USD | ₹4.46T 54.01B USD | 14.60 | ₹75.51 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,221.20 14.77 USD |
+4.91
|
₹3.30T 39.98B USD | ₹9.03M 109.22K USD | ₹1,162.00 14.06 USD | ₹1,237.00 14.97 USD | ₹3.30T 39.98B USD | 19.90 | ₹61.35 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.43 2.16 USD |
+1.69
|
₹1.77T 21.35B USD | ₹22.40M 271.03K USD | ₹174.36 2.11 USD | ₹179.95 2.18 USD | ₹1.77T 21.35B USD | 14.20 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,504.50 18.2 USD |
+3.42
|
₹1.33T 16.12B USD | ₹2.28M 27.64K USD | ₹1,444.20 17.47 USD | ₹1,524.80 18.45 USD | ₹1.33T 16.12B USD | 27.79 | ₹54.12 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,192.40 62.82 USD |
+2.74
|
₹811.21B 9.81B USD | ₹1.03M 12.5K USD | ₹4,975.00 60.19 USD | ₹5,218.80 63.14 USD | ₹811.21B 9.81B USD | 43.71 | ₹118.77 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,540.90 18.64 USD |
+2.47
|
₹682.14B 8.25B USD | ₹5.13M 62.08K USD | ₹1,470.00 17.78 USD | ₹1,547.90 18.73 USD | ₹682.14B 8.25B USD | 35.21 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,390.40 28.92 USD |
+2.95
|
₹456.13B 5.52B USD | ₹682.39K 8.26K USD | ₹2,300.20 27.83 USD | ₹2,410.00 29.16 USD | ₹456.13B 5.52B USD | 24.51 | ₹97.52 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹283.30 3.43 USD |
+1.03
|
₹221.48B 2.68B USD | ₹3.03M 36.68K USD | ₹275.10 3.33 USD | ₹287.00 3.47 USD | ₹221.48B 2.68B USD | 14.85 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹785.75 9.51 USD |
-0.6
|
₹195.03B 2.36B USD | ₹731.03K 8.84K USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹195.03B 2.36B USD | 41.07 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹265.06 3.21 USD |
+2.06
|
₹183.03B 2.21B USD | ₹2.29M 27.69K USD | ₹253.60 3.07 USD | ₹267.65 3.24 USD | ₹183.03B 2.21B USD | 27.72 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹540.20 6.54 USD |
+6.29
|
₹122.49B 1.48B USD | ₹33.05M 399.83K USD | ₹496.10 6 USD | ₹547.40 6.62 USD | ₹122.49B 1.48B USD | 16.02 | ₹33.70 0.41 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹316.05 3.82 USD |
+10.76
|
₹87.48B 1.06B USD | ₹31.03M 375.38K USD | ₹281.50 3.41 USD | ₹329.50 3.99 USD | ₹87.48B 1.06B USD | 18.86 | ₹16.75 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹299.30 3.62 USD |
+3.15
|
₹83.68B 1.01B USD | ₹5.01M 60.61K USD | ₹285.15 3.45 USD | ₹304.60 3.69 USD | ₹83.68B 1.01B USD | 16.16 | ₹18.51 0.22 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹407.55 4.93 USD |
+5.5
|
₹61.24B 740.89M USD | ₹9.03M 109.25K USD | ₹378.10 4.57 USD | ₹419.90 5.08 USD | ₹61.24B 740.89M USD | 28.90 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.28 3.03 USD |
+3.48
|
₹29.66B 358.79M USD | ₹1.15M 13.9K USD | ₹237.61 2.87 USD | ₹253.00 3.06 USD | ₹29.66B 358.79M USD | 14.57 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹185.02 2.24 USD |
+8.16
|
₹23.65B 286.16M USD | ₹8.87M 107.36K USD | ₹174.78 2.11 USD | ₹188.16 2.28 USD | ₹23.65B 286.16M USD | 18.13 | ₹10.20 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹125.74 1.52 USD |
+4.73
|
₹7.11B 86.05M USD | ₹773.31K 9.36K USD | ₹118.00 1.43 USD | ₹129.75 1.57 USD | ₹7.11B 86.05M USD | 20.08 | ₹6.26 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.12 0.07 USD |
+0.66
|
₹6.63B 80.2M USD | ₹2.10M 25.38K USD | ₹6.00 0.07 USD | ₹6.15 0.07 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.68 0.23 USD |
-0.48
|
₹3.87B 46.87M USD | ₹299.62K 3.62K USD | ₹18.50 0.22 USD | ₹18.89 0.23 USD | ₹3.87B 46.87M USD | 10.26 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.57 0.02 USD |
+4.67
|
₹2.68B 32.47M USD | ₹1.48M 17.93K USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹2.68B 32.47M USD | 78.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,297.70 39.9 USD |
+0.59
|
₹349.78B 4.23B USD | ₹211.38K 2.56K USD | ₹3,217.60 38.93 USD | ₹3,329.00 40.28 USD | ₹349.78B 4.23B USD | 28.49 | ₹115.72 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,662.90 20.12 USD |
+2.54
|
₹153.03B 1.85B USD | ₹309.82K 3.75K USD | ₹1,602.10 19.38 USD | ₹1,670.30 20.21 USD | ₹153.03B 1.85B USD | 22.33 | ₹74.44 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,749.80 21.17 USD |
+4.15
|
₹54.25B 656.28M USD | ₹191.79K 2.32K USD | ₹1,651.00 19.97 USD | ₹1,785.00 21.6 USD | ₹54.25B 656.28M USD | 13.50 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹896.30 10.84 USD |
-0.46
|
₹52.98B 640.93M USD | ₹218.33K 2.64K USD | ₹888.10 10.74 USD | ₹918.00 11.11 USD | ₹52.98B 640.93M USD | 27.26 | ₹32.87 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,076.00 25.12 USD |
+0.98
|
₹31.53B 381.43M USD | ₹28.93K 349.96 USD | ₹2,022.10 24.46 USD | ₹2,118.00 25.62 USD | ₹31.53B 381.43M USD | 58.71 | ₹35.36 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹907.00 10.97 USD |
+1.52
|
₹30.01B 363.06M USD | ₹20.50K 248.06 USD | ₹883.05 10.68 USD | ₹911.85 11.03 USD | ₹30.01B 363.06M USD | 0 | -₹41.71 -0.5 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,130.90 13.68 USD |
+1.98
|
₹16.88B 204.22M USD | ₹12.15K 147.01 USD | ₹1,091.20 13.2 USD | ₹1,137.90 13.77 USD | ₹16.88B 204.22M USD | 15.66 | ₹72.19 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹823.05 9.96 USD |
+1.5
|
₹12.77B 154.54M USD | ₹22.85K 276.39 USD | ₹800.00 9.68 USD | ₹828.00 10.02 USD | ₹12.77B 154.54M USD | 10.30 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹66.04 0.8 USD |
+1.84
|
₹7.36B 89.01M USD | ₹261.98K 3.17K USD | ₹63.50 0.77 USD | ₹67.40 0.82 USD | ₹7.36B 89.01M USD | 12.36 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹209.81 2.54 USD |
-0.2
|
₹6.70B 81.11M USD | ₹86.30K 1.04K USD | ₹207.03 2.5 USD | ₹213.48 2.58 USD | ₹6.70B 81.11M USD | 21.27 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹290.45 3.51 USD |
+2.13
|
₹6.37B 77.07M USD | ₹84.69K 1.02K USD | ₹282.30 3.42 USD | ₹294.35 3.56 USD | ₹6.37B 77.07M USD | 14.88 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹397.75 4.81 USD |
-0.25
|
₹4.98B 60.21M USD | ₹66.48K 804.33 USD | ₹389.75 4.72 USD | ₹418.65 5.06 USD | ₹4.98B 60.21M USD | 20.06 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹141.39 1.71 USD |
+0.57
|
₹4.28B 51.8M USD | ₹17.51K 211.78 USD | ₹136.10 1.65 USD | ₹144.00 1.74 USD | ₹4.28B 51.8M USD | 14.48 | ₹9.76 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹102.87 1.24 USD |
-1.3
|
₹4.08B 49.31M USD | ₹4.24K 51.24 USD | ₹100.00 1.21 USD | ₹107.94 1.31 USD | ₹4.08B 49.31M USD | 10.48 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹63.99 0.77 USD |
+4.99
|
₹3.35B 40.55M USD | ₹100.19K 1.21K USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹3.35B 40.55M USD | 319.94 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹24.21 0.29 USD |
+3.95
|
₹2.50B 30.2M USD | ₹22.55K 272.77 USD | ₹22.82 0.28 USD | ₹24.45 0.3 USD | ₹2.50B 30.2M USD | 134.49 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.07 0.1 USD |
-0.12
|
₹2.19B 26.47M USD | ₹89.31K 1.08K USD | ₹7.99 0.1 USD | ₹8.18 0.1 USD | ₹2.19B 26.47M USD | 11.52 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.81 0.17 USD |
+1.25
|
₹1.99B 24.07M USD | ₹67.50K 816.59 USD | ₹13.47 0.16 USD | ₹13.87 0.17 USD | ₹1.99B 24.07M USD | 9.86 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.72 0.19 USD |
+0.26
|
₹1.97B 23.78M USD | ₹68.77K 832.03 USD | ₹15.53 0.19 USD | ₹15.97 0.19 USD | ₹1.97B 23.78M USD | 16.90 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹58.89 0.71 USD |
+12.32
|
₹1.81B 21.93M USD | ₹270.13K 3.27K USD | ₹52.01 0.63 USD | ₹61.89 0.75 USD | ₹1.81B 21.93M USD | 77.48 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.40 1.01 USD |
+0.07
|
₹1.23B 14.93M USD | ₹5.62K 68.02 USD | ₹83.00 1 USD | ₹84.29 1.02 USD | ₹1.23B 14.93M USD | 0 | -₹5.15 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.36 0.42 USD |
+0.56
|
₹887.56M 10.74M USD | ₹6.74K 81.54 USD | ₹34.34 0.42 USD | ₹34.85 0.42 USD | ₹887.56M 10.74M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹30.39 0.37 USD |
+3.68
|
₹585.03M 7.08M USD | ₹8.70K 105.29 USD | ₹29.00 0.35 USD | ₹31.89 0.39 USD | ₹585.03M 7.08M USD | 126.62 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.54 0.03 USD |
-0.39
|
₹540.46M 6.54M USD | ₹96.16K 1.16K USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹540.46M 6.54M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹8.99 0.11 USD |
-0.22
|
₹514.84M 6.23M USD | ₹1.60K 19.3 USD | ₹8.81 0.11 USD | ₹9.15 0.11 USD | ₹514.84M 6.23M USD | 17.28 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.68 0.15 USD |
+1.44
|
₹327.23M 3.96M USD | ₹23.13K 279.86 USD | ₹12.35 0.15 USD | ₹12.88 0.16 USD | ₹327.23M 3.96M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.36 0.02 USD |
+4.62
|
₹36.47M 441.19K USD | ₹19.75K 238.95 USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹36.47M 441.19K USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}