Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
시가 총액
$211.39B
총 거래량
BTC 60.57%     ETH 7.21%
지배력

거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,274.05 39.61 USD
-0.77
$11.85T 143.31B USD $6.62M 80.14K USD $3,056.05 36.97 USD $3,291.4 39.82 USD $11.85T 143.31B USD 24.32 $134.62 1.63 USD
Infosys Limited  INFY.NS $1,396.75 16.9 USD
-3.78
$5.79T 70.01B USD $21.71M 262.71K USD $1,307 15.81 USD $1,405.9 17.01 USD $5.79T 70.01B USD 20.64 $67.65 0.82 USD
HCL Technologies Limited  HCLTECH.NS $1,374.1 16.62 USD
-3.38
$3.72T 45.06B USD $6.48M 78.44K USD $1,302.75 15.76 USD $1,383.75 16.74 USD $3.72T 45.06B USD 21.85 $62.86 0.76 USD
Wipro Limited  WIPRO.NS $242.9 2.94 USD
-1.38
$2.54T 30.74B USD $13.01M 157.38K USD $228 2.76 USD $243.85 2.95 USD $2.54T 30.74B USD 20.54 $11.82 0.14 USD
Tech Mahindra Limited  TECHM.NS $1,288 15.58 USD
-2.49
$1.14T 13.79B USD $3.04M 36.84K USD $1,209.4 14.63 USD $1,293.8 15.65 USD $1.14T 13.79B USD 30.47 $42.27 0.51 USD
Persistent Systems Limited  PERSISTENT.NS $4,573.55 55.33 USD
-0.79
$705.02B 8.53B USD $1.8M 21.8K USD $4,148.95 50.2 USD $4,630 56.02 USD $705.02B 8.53B USD 53.62 $85.28 1.03 USD
Coforge Limited  COFORGE.NS $6,340.7 76.71 USD
-4.04
$424.56B 5.14B USD $2.35M 28.41K USD $5,970.05 72.23 USD $6,414.95 77.61 USD $424.56B 5.14B USD 53.01 $119.6 1.45 USD
Mphasis Limited  MPHASIS.NS $2,102.2 25.43 USD
-5.7
$399.06B 4.83B USD $573.87K 6.94K USD $2,044.55 24.74 USD $2,120.95 25.66 USD $399.06B 4.83B USD 24.30 $86.49 1.05 USD
KPIT Technologies Limited  KPITTECH.NS $1,065.3 12.89 USD
-6.06
$289.34B 3.5B USD $2.79M 33.72K USD $1,020.6 12.35 USD $1,084.9 13.13 USD $289.34B 3.5B USD 38.34 $27.78 0.34 USD
Firstsource Solutions Limited  FSL.NS $311.1 3.76 USD
-4.01
$214.57B 2.6B USD $2.7M 32.66K USD $270 3.27 USD $315.8 3.82 USD $214.57B 2.6B USD 38.55 $8.07 0.1 USD
Computer Age Management Services Limited  CAMS.NS $3,528.85 42.69 USD
-4.19
$174.43B 2.11B USD $505.55K 6.12K USD $3,350 40.53 USD $3,583 43.35 USD $174.43B 2.11B USD 37.86 $93.19 1.13 USD
Redington Limited  REDINGTON.NS $203.42 2.46 USD
-5.12
$159.03B 1.92B USD $7.58M 91.69K USD $176.94 2.14 USD $206.8 2.5 USD $159.03B 1.92B USD 12.56 $16.19 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $651.05 7.88 USD
-0.56
$147.86B 1.79B USD $2.68M 32.41K USD $535.85 6.48 USD $667 8.07 USD $147.86B 1.79B USD 22.96 $28.35 0.34 USD
Birlasoft Limited  BSOFT.NS $347.1 4.2 USD
-5.29
$96.47B 1.17B USD $3.13M 37.92K USD $331 4 USD $349 4.22 USD $96.47B 1.17B USD 16.97 $20.45 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $301.1 3.64 USD
-6.33
$83.6B 1.01B USD $1.53M 18.56K USD $286.4 3.46 USD $305 3.69 USD $83.6B 1.01B USD 19.59 $15.37 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $548.35 6.63 USD
-6.46
$82.25B 995.07M USD $517.58K 6.26K USD $519.3 6.28 USD $554.85 6.71 USD $82.25B 995.07M USD 36.97 $14.83 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $10.8 0.13 USD
-5.01
$11.7B 141.53M USD $3.89M 47.05K USD $10.8 0.13 USD $10.95 0.13 USD $11.7B 141.53M USD 180.00 $0.06 0.0007 USD
Allied Digital Services Limited  ADSL.NS $173.88 2.1 USD
-6.92
$9.8B 118.61M USD $428.89K 5.19K USD $158.05 1.91 USD $175.98 2.13 USD $9.8B 118.61M USD 19.96 $8.71 0.11 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.52 0.03 USD
-4.18
$4.31B 52.12M USD $2.88M 34.9K USD $2.44 0.03 USD $2.57 0.03 USD $4.31B 52.12M USD 252.00 $0.01 0.0001 USD
Alankit Limited  ALANKIT.NS $14.11 0.17 USD
-4.66
$3.83B 46.29M USD $471.58K 5.71K USD $13 0.16 USD $14.49 0.18 USD $3.83B 46.29M USD 16.21 $0.87 0.01 USD
3i Infotech Limited  3IINFOLTD.NS $20.78 0.25 USD
-6.4
$3.52B 42.64M USD $883.48K 10.69K USD $20.22 0.24 USD $21.54 0.26 USD $3.52B 42.64M USD 0 -$805.17 -9.7 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.5 0.04 USD
-7.65
$736.26M 8.91M USD $389.8K 4.72K USD $3.43 0.04 USD $3.67 0.04 USD $736.26M 8.91M USD 0 -$0.7 -0.008 USD
L&T Technology Services Limited  LTTS.NS $4,083.6 49.4 USD
-4.46
$432.23B 5.23B USD $115.17K 1.39K USD $3,966 47.98 USD $4,128.55 49.95 USD $432.23B 5.23B USD 33.40 $122.24 1.48 USD
eClerx Services Limited  ECLERX.NS $2,496.75 30.21 USD
-5.56
$117.39B 1.42B USD $91.54K 1.11K USD $2,168 26.23 USD $2,550 30.85 USD $117.39B 1.42B USD 23.37 $106.8 1.29 USD
Mastek Limited  MASTEK.NS $1,958.45 23.69 USD
-6.58
$60.59B 733.09M USD $323.29K 3.91K USD $1,887 22.83 USD $2,049 24.79 USD $60.59B 733.09M USD 15.72 $124.53 1.51 USD
R Systems International Limited  RSYSTEMS.NS $293.95 3.56 USD
-5.31
$34.81B 421.1M USD $118.58K 1.43K USD $283 3.42 USD $300 3.63 USD $34.81B 421.1M USD 27.75 $10.59 0.13 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,159.55 14.03 USD
-5.04
$31.67B 383.2M USD $141.2K 1.71K USD $1,033.25 12.5 USD $1,176.95 14.24 USD $31.67B 383.2M USD 20.64 $56.17 0.68 USD
Datamatics Global Services Limited  DATAMATICS.NS $534.15 6.46 USD
-11.45
$31.57B 381.96M USD $384.28K 4.65K USD $522 6.32 USD $563.05 6.81 USD $31.57B 381.96M USD 14.83 $36.01 0.44 USD
RPSG Ventures Limited  RPSGVENT.NS $770.8 9.33 USD
-5.66
$25.5B 308.54M USD $47.85K 578.84 USD $681 8.24 USD $780 9.44 USD $25.5B 308.54M USD 0 -$44.53 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,338.05 16.19 USD
-7.09
$20.24B 244.92M USD $31.38K 379.6 USD $1,278.05 15.46 USD $1,400 16.94 USD $20.24B 244.92M USD 36.15 $37.01 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,236.85 14.96 USD
-4.3
$18.46B 223.35M USD $16.59K 200.66 USD $1,218.5 14.74 USD $1,260.45 15.25 USD $18.46B 223.35M USD 19.17 $64.49 0.78 USD
Saksoft Limited  SAKSOFT.NS $139.87 1.69 USD
-6.23
$17.8B 215.3M USD $390.23K 4.72K USD $125.03 1.51 USD $145.4 1.76 USD $17.8B 215.3M USD 18.21 $7.68 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.NS $961.15 11.63 USD
-5.98
$12.23B 147.97M USD $51.55K 623.72 USD $926.9 11.21 USD $988 11.95 USD $12.23B 147.97M USD 17.87 $53.77 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $769.05 9.3 USD
-2.58
$11.97B 144.85M USD $32.8K 396.83 USD $735.35 8.9 USD $773.7 9.36 USD $11.97B 144.85M USD 12.58 $61.1 0.74 USD
Aurum PropTech Limited  AURUM.NS $152.09 1.84 USD
-5.56
$9.65B 116.79M USD $67.09K 811.71 USD $144.4 1.75 USD $157.81 1.91 USD $9.65B 116.79M USD 0 -$6.01 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $83.21 1.01 USD
-3.13
$9.29B 112.35M USD $287.37K 3.48K USD $79.44 0.96 USD $83.99 1.02 USD $9.29B 112.35M USD 19.57 $4.25 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $158.88 1.92 USD
-4.52
$5.07B 61.34M USD $69.89K 845.52 USD $145 1.75 USD $160 1.94 USD $5.07B 61.34M USD 18.05 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $208.25 2.52 USD
-14.58
$4.72B 57.13M USD $244.49K 2.96K USD $206 2.49 USD $234.95 2.84 USD $4.72B 57.13M USD 20.47 $10.17 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $138.78 1.68 USD
-5.86
$4.34B 52.49M USD $101.06K 1.22K USD $125.12 1.51 USD $140.1 1.69 USD $4.34B 52.49M USD 13.31 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $17.76 0.21 USD
-6.82
$3.69B 44.6M USD $199.53K 2.41K USD $17.09 0.21 USD $18.25 0.22 USD $3.69B 44.6M USD 20.65 $0.86 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.NS $24.87 0.3 USD
-8.3
$3.3B 39.93M USD $178.09K 2.15K USD $21.75 0.26 USD $25.44 0.31 USD $3.3B 39.93M USD 22.81 $1.09 0.01 USD
Airan Limited  AIRAN.NS $26.03 0.31 USD
-6.2
$3.25B 39.37M USD $163.93K 1.98K USD $25.48 0.31 USD $27.1 0.33 USD $3.25B 39.37M USD 12.33 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $68.41 0.83 USD
-8.15
$2.71B 32.79M USD $14.79K 178.98 USD $66.55 0.81 USD $77 0.93 USD $2.71B 32.79M USD 12.02 $5.69 0.07 USD
Tera Software Limited  TERASOFT.NS $204.2 2.47 USD
+2
$2.55B 30.91M USD $58.6K 709 USD $196.19 2.37 USD $204.2 2.47 USD $2.55B 30.91M USD 32.56 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $70.28 0.85 USD
-3.53
$2.17B 26.26M USD $92.45K 1.12K USD $66.61 0.81 USD $72 0.87 USD $2.17B 26.26M USD 7.66 $9.17 0.11 USD
R S Software (India) Limited  RSSOFTWARE.NS $67.8 0.82 USD
-2.01
$1.75B 21.19M USD $2.93K 35.47 USD $67.8 0.82 USD $67.8 0.82 USD $1.75B 21.19M USD 9.19 $7.37 0.09 USD
AION-TECH Solutions Limited  GOLDTECH.NS $49.94 0.6 USD
-4.66
$1.74B 21.03M USD $68.81K 832.52 USD $49.76 0.6 USD $51.85 0.63 USD $1.74B 21.03M USD 27.28 $1.83 0.02 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $81.73 0.99 USD
-4.01
$1.21B 14.69M USD $23.12K 279.73 USD $81 0.98 USD $85.9 1.04 USD $1.21B 14.69M USD 0 -$9.02 -0.1 USD
GSS Infotech Limited  GSS.NS $35.44 0.43 USD
-4.99
$914.59M 11.07M USD $51.36K 621.42 USD $33.51 0.41 USD $35.99 0.44 USD $914.59M 11.07M USD 10.24 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.NS $40.75 0.49 USD
-1.83
$786.36M 9.51M USD $16.89K 204.28 USD $39.43 0.48 USD $41.89 0.51 USD $786.36M 9.51M USD 0 -$19.51 -0.2 USD
Adroit Infotech Limited  ADROITINFO.NS $11.45 0.14 USD
-5.06
$620.33M 7.5M USD $74.87K 905.81 USD $11.45 0.14 USD $11.9 0.14 USD $620.33M 7.5M USD 13.79 $0.83 0.01 USD
HOV Services Limited  HOVS.NS $44.44 0.54 USD
-5.97
$559.72M 6.77M USD $26.9K 325.41 USD $42.8 0.52 USD $46.61 0.56 USD $559.72M 6.77M USD 15.11 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $44.87 0.54 USD
-5.02
$552.25M 6.68M USD $3.88K 46.88 USD $44.87 0.54 USD $46 0.56 USD $552.25M 6.68M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.31 0.03 USD
-3.75
$386.4M 4.67M USD $71.76K 868.18 USD $2.28 0.03 USD $2.42 0.03 USD $386.4M 4.67M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.54 0.02 USD
-5.52
$43.57M 527.16K USD $65.02K 786.63 USD $1.54 0.02 USD $1.71 0.02 USD $43.57M 527.16K USD 0 -$0.03 -0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.