국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS-SW 9698.HK | HK$33.68 4.31 USD |
+1.26
|
HK$51.60B 6.6B USD | HK$4.36M 557.71K USD | HK$33.36 4.27 USD | HK$33.96 4.34 USD | HK$51.60B 6.6B USD | 50.26 | HK$0.67 0.09 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.84 1.39 USD |
+0.74
|
HK$31.72B 4.06B USD | HK$9.73M 1.24M USD | HK$10.73 1.37 USD | HK$10.88 1.39 USD | HK$31.72B 4.06B USD | 13.38 | HK$0.81 0.1 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.05 0.65 USD |
+2.43
|
HK$12.63B 1.62B USD | HK$12.06M 1.54M USD | HK$4.95 0.63 USD | HK$5.07 0.65 USD | HK$12.63B 1.62B USD | 21.95 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$7.82 1 USD |
+2.36
|
HK$11.18B 1.43B USD | HK$2.86M 366.2K USD | HK$7.56 0.97 USD | HK$7.86 1 USD | HK$11.18B 1.43B USD | 8.98 | HK$0.87 0.11 USD | ||
| DC HOLDINGS 0861.HK | HK$2.64 0.34 USD |
+1.15
|
HK$4.42B 564.94M USD | HK$2.65M 338.45K USD | HK$2.59 0.33 USD | HK$2.67 0.34 USD | HK$4.42B 564.94M USD | 0 | -HK$0.19 -0.02 USD | ||
| CRYPTO FLOW 8198.HK | HK$2.61 0.33 USD |
-2.61
|
HK$1.87B 239.47M USD | HK$619.22K 79.18K USD | HK$2.58 0.33 USD | HK$2.74 0.35 USD | HK$1.87B 239.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| RUIHE DATA 3680.HK | HK$1.60 0.2 USD |
+0.63
|
HK$1.24B 159.08M USD | HK$28.00K 3.58K USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$1.24B 159.08M USD | 0 | HK$0.00 0 USD | ||
| CCID CONSULTING 2176.HK | HK$1.62 0.21 USD |
-2.41
|
HK$1.13B 145M USD | HK$100.00K 12.79K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$1.13B 145M USD | 12.46 | HK$0.13 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.08 0.39 USD |
-0.32
|
HK$892.61M 114.13M USD | HK$15.00K 1.92K USD | HK$3.08 0.39 USD | HK$3.09 0.4 USD | HK$892.61M 114.13M USD | 44.00 | HK$0.07 0.008 USD | ||
| MINDTELL TECH 8611.HK | HK$1.75 0.22 USD |
-1.13
|
HK$819.00M 104.72M USD | HK$800.00K 102.29K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$819.00M 104.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
+1.52
|
HK$702.54M 89.83M USD | HK$912.00K 116.61K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.80 0.1 USD |
-1.23
|
HK$666.96M 85.28M USD | HK$12.00K 1.53K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$666.96M 85.28M USD | 4.44 | HK$0.18 0.02 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.63 0.08 USD |
-3.08
|
HK$441.97M 56.51M USD | HK$407.35K 52.08K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$441.97M 56.51M USD | 0 | HK$0.00 0 USD | ||
| CHINA ITS 1900.HK | HK$0.25 0.03 USD |
-1.96
|
HK$430.05M 54.99M USD | HK$172.00K 21.99K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$430.05M 54.99M USD | 0.92 | HK$0.27 0.03 USD | ||
| MICROWARE 1985.HK | HK$1.20 0.15 USD |
0
|
HK$360.00M 46.03M USD | HK$6.00K 767.18 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| FUTURE DATA 8229.HK | HK$0.55 0.07 USD |
0
|
HK$302.87M 38.73M USD | HK$175.00K 22.38K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$302.87M 38.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
+2.38
|
HK$263.80M 33.73M USD | HK$3.19M 407.88K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$263.80M 33.73M USD | 12.90 | HK$0.01 0.001 USD | ||
| I-CONTROL 1402.HK | HK$0.25 0.03 USD |
-2
|
HK$257.37M 32.91M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$257.37M 32.91M USD | 0 | HK$0.00 0 USD | ||
| ICO GROUP 1460.HK | HK$0.29 0.04 USD |
-4.92
|
HK$254.50M 32.54M USD | HK$200.00K 25.57K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$254.50M 32.54M USD | 14.50 | HK$0.02 0.002 USD | ||
| HC GROUP 2280.HK | HK$0.19 0.02 USD |
+7.26
|
HK$251.51M 32.16M USD | HK$156.00K 19.95K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$251.51M 32.16M USD | 0 | -HK$0.19 -0.02 USD | ||
| FUTONG TECH 0465.HK | HK$0.69 0.09 USD |
-1.43
|
HK$214.76M 27.46M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$214.76M 27.46M USD | 0 | -HK$0.25 -0.03 USD | ||
| PLATT NERA-NEW 1949.HK | HK$0.81 0.1 USD |
0
|
HK$155.52M 19.89M USD | HK$36.00K 4.6K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$155.52M 19.89M USD | 0 | -HK$0.63 -0.08 USD | ||
| CITY COOLXUAN 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$108.50M 13.87M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$108.50M 13.87M USD | 40.00 | HK$0.01 0.001 USD | ||
| KINETIX SYSTEMS 8606.HK | HK$0.07 0.0083 USD |
+3.17
|
HK$93.98M 12.02M USD | HK$410.00K 52.42K USD | HK$0.06 0.0077 USD | HK$0.07 0.0089 USD | HK$93.98M 12.02M USD | 0 | HK$0.00 0 USD | ||
| EXPERT SYS 8319.HK | HK$0.12 0.01 USD |
0
|
HK$93.18M 11.91M USD | HK$70.00K 8.95K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.18M 11.91M USD | 11.59 | HK$0.01 0.001 USD | ||
| HANG TAI YUE GP 8081.HK | HK$0.02 0.0023 USD |
+28.57
|
HK$92.81M 11.87M USD | HK$167.87M 21.46M USD | HK$0.01 0.0017 USD | HK$0.02 0.0024 USD | HK$92.81M 11.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| VODATEL NETWORK 8033.HK | HK$0.13 0.02 USD |
-1.55
|
HK$78.25M 10M USD | HK$22.00K 2.81K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| SING LEE 8076.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$48.74M 6.23M USD | HK$1.44M 184.12K USD | HK$0.03 0.0043 USD | HK$0.04 0.0051 USD | HK$48.74M 6.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA INFO TECH 8178.HK | HK$0.24 0.03 USD |
0
|
HK$28.00M 3.58M USD | HK$58.42K 7.47K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$28.00M 3.58M USD | 0 | -HK$1.13 -0.1 USD | ||
| HMVOD 8103.HK | HK$0.13 0.02 USD |
-7.41
|
HK$16.18M 2.07M USD | HK$1.37M 175.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$16.18M 2.07M USD | 0 | -HK$0.10 -0.01 USD | ||
| COMPUTER & TECH 0046.HK | HK$1.54 0.2 USD |
0
|
HK$374.70M 47.91M USD | HK$6.00K 767.18 USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$374.70M 47.91M USD | 12.83 | HK$0.12 0.02 USD | ||
| VONGROUP 0318.HK | HK$0.64 0.08 USD |
0
|
HK$173.33M 22.16M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$173.33M 22.16M USD | 16.00 | HK$0.04 0.005 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.44 0.06 USD |
+1.16
|
HK$163.14M 20.86M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$163.14M 20.86M USD | 5.43 | HK$0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}