국가: 홍콩 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (33)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
테크놀로지 (33)
- {{item.name}}
- 모든 업종
- 테크놀로지 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $22 2.81 USD |
-4.97
|
$34.21B 4.37B USD | $6.34M 810.38K USD | $21.65 2.77 USD | $23.2 2.97 USD | $34.21B 4.37B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.8 1.38 USD |
-1.82
|
$31.6B 4.04B USD | $4.32M 552.06K USD | $10.72 1.37 USD | $11 1.41 USD | $31.6B 4.04B USD | 14.21 | $0.76 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.75 0.61 USD |
-1.04
|
$11.73B 1.5B USD | $15.71M 2.01M USD | $4.68 0.6 USD | $4.84 0.62 USD | $11.73B 1.5B USD | 23.75 | $0.2 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.54 0.32 USD |
-3.42
|
$4.25B 543.54M USD | $4.15M 530.37K USD | $2.5 0.32 USD | $2.64 0.34 USD | $4.25B 543.54M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.09 0.27 USD |
0
|
$1.38B 175.86M USD | $780K 99.73K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.38B 175.86M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.35 0.17 USD |
+1.5
|
$945M 120.83M USD | $190K 24.29K USD | $1.3 0.17 USD | $1.35 0.17 USD | $945M 120.83M USD | 11.25 | $0.12 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $16K 2.05K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.08 0.27 USD |
-0.95
|
$602.8M 77.08M USD | $17.8K 2.28K USD | $2 0.26 USD | $2.08 0.27 USD | $602.8M 77.08M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $336K 42.96K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.9499 0.12 USD |
-6.86
|
$444.6M 56.85M USD | $1.2M 152.8K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $444.6M 56.85M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
0
|
$390M 49.87M USD | $90K 11.51K USD | $1.29 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
0
|
$355.24M 45.42M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.4199 0.05 USD |
-1.18
|
$271.98M 34.78M USD | $686K 87.71K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $271.98M 34.78M USD | 0 | -$0.12 -0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
0
|
$252.65M 32.3M USD | $310K 39.64K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| Future Data Group Limited 8229.HK | $0.45 0.06 USD |
+4.71
|
$243.27M 31.11M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $243.27M 31.11M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
0
|
$242.55M 31.01M USD | $142K 18.16K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $242.55M 31.01M USD | 14.09 | $0.01 0.001 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-3.93
|
$224M 28.64M USD | $14.5K 1.85K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $224M 28.64M USD | 0 | -$0.22 -0.02 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
0
|
$214.13M 27.38M USD | $96K 12.27K USD | $0.25 0.03 USD | $0.25 0.03 USD | $214.13M 27.38M USD | 8.13 | $0.03 0.003 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.14 0.02 USD |
+6.15
|
$199.53M 25.51M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $199.53M 25.51M USD | 0 | $0 0 USD | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
-3.03
|
$196.32M 25.1M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196.32M 25.1M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
0
|
$182.4M 23.32M USD | $74K 9.46K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $182.4M 23.32M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+2.75
|
$151.9M 19.42M USD | $368K 47.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $151.9M 19.42M USD | 0 | -$0.01 -0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
0
|
$80.26M 10.26M USD | $6.16K 787.89 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $80.26M 10.26M USD | 5.35 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
+1.01
|
$61.61M 7.88M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.61M 7.88M USD | 5.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
0
|
$54.4M 6.96M USD | $106K 13.55K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 0 | -$0.1 -0.01 USD | |
| hmvod Limited 8103.HK | $0.22 0.03 USD |
0
|
$28.35M 3.62M USD | $54K 6.9K USD | $0.22 0.03 USD | $0.22 0.03 USD | $28.35M 3.62M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $30K 3.84K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.1 0.4 USD |
-3.13
|
$227.12M 29.04M USD | $38K 4.86K USD | $3.2 0.41 USD | $3.2 0.41 USD | $227.12M 29.04M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
-1.67
|
$91.82M 11.74M USD | $38K 4.86K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $91.82M 11.74M USD | 0 | -$0.24 -0.03 USD | |
| VONGROUP 0318.HK | $0.32 0.04 USD |
+4.92
|
$86.66M 11.08M USD | $632.63K 80.89K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $86.66M 11.08M USD | 4.00 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}