국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$33.28 4.26 USD |
+0.67
|
HK$50.99B 6.52B USD | HK$3.00M 384.2K USD | HK$32.70 4.18 USD | HK$33.48 4.28 USD | HK$50.99B 6.52B USD | 49.67 | HK$0.67 0.09 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.53 1.35 USD |
-1.03
|
HK$30.81B 3.94B USD | HK$4.30M 549.76K USD | HK$10.50 1.34 USD | HK$10.66 1.36 USD | HK$30.81B 3.94B USD | 13.16 | HK$0.80 0.1 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.23 0.67 USD |
-1.69
|
HK$13.08B 1.67B USD | HK$24.87M 3.18M USD | HK$5.23 0.67 USD | HK$5.35 0.68 USD | HK$13.08B 1.67B USD | 22.73 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$8.31 1.06 USD |
-0.36
|
HK$11.88B 1.52B USD | HK$1.97M 252.41K USD | HK$8.27 1.06 USD | HK$8.35 1.07 USD | HK$11.88B 1.52B USD | 9.55 | HK$0.87 0.11 USD | ||
| DC HOLDINGS 0861.HK | HK$2.82 0.36 USD |
+1.08
|
HK$4.72B 603.46M USD | HK$917.84K 117.36K USD | HK$2.78 0.36 USD | HK$2.82 0.36 USD | HK$4.72B 603.46M USD | 0 | -HK$0.19 -0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$3.05 0.39 USD |
0
|
HK$2.19B 279.84M USD | HK$145.98K 18.67K USD | HK$3.05 0.39 USD | HK$3.08 0.39 USD | HK$2.19B 279.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.07 0.26 USD |
+0.49
|
HK$1.61B 205.81M USD | HK$204.00K 26.08K USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$1.61B 205.81M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.72 0.22 USD |
+2.38
|
HK$1.20B 153.95M USD | HK$70.00K 8.95K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.20B 153.95M USD | 13.23 | HK$0.13 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.17 0.41 USD |
+0.32
|
HK$918.69M 117.47M USD | HK$15.00K 1.92K USD | HK$3.17 0.41 USD | HK$3.20 0.41 USD | HK$918.69M 117.47M USD | 45.28 | HK$0.07 0.008 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$713.03M 91.17M USD | HK$440.00K 56.26K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$713.03M 91.17M USD | 3.77 | HK$0.09 0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
-2.35
|
HK$691.97M 88.48M USD | HK$18.00K 2.3K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$691.97M 88.48M USD | 4.61 | HK$0.18 0.02 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.43 0.18 USD |
-1.38
|
HK$669.24M 85.57M USD | HK$4.90M 626.53K USD | HK$1.27 0.16 USD | HK$1.50 0.19 USD | HK$669.24M 85.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
-1.72
|
HK$490.25M 62.68M USD | HK$128.00K 16.37K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$490.25M 62.68M USD | 1.09 | HK$0.26 0.03 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.36 0.05 USD |
+12.7
|
HK$481.47M 61.56M USD | HK$604.00K 77.23K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$481.47M 61.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.61 0.08 USD |
+10.91
|
HK$427.94M 54.72M USD | HK$2.92M 373.61K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$427.94M 54.72M USD | 0 | HK$0.00 0 USD | ||
| Future Data Group Limited 8229.HK | HK$0.73 0.09 USD |
0
|
HK$402.00M 51.4M USD | HK$35.00K 4.48K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$402.00M 51.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.15 0.15 USD |
-4.96
|
HK$345.00M 44.11M USD | HK$255.80K 32.71K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$345.00M 44.11M USD | 38.33 | HK$0.03 0.003 USD | ||
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
+1.65
|
HK$251.53M 32.16M USD | HK$3.39M 433.45K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$251.53M 32.16M USD | 12.30 | HK$0.01 0.001 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
0
|
HK$241.03M 30.82M USD | HK$602.00K 76.97K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$241.03M 30.82M USD | 0 | -HK$0.19 -0.02 USD | ||
| ICO GROUP 1460.HK | HK$0.27 0.03 USD |
-6.9
|
HK$236.95M 30.3M USD | HK$1.05M 134K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$236.95M 30.3M USD | 9.00 | HK$0.03 0.003 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-2.87
|
HK$162.24M 20.74M USD | HK$326.00K 41.68K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$162.24M 20.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| FUTONG TECH 0465.HK | HK$0.49 0.06 USD |
-3
|
HK$150.96M 19.3M USD | HK$152.00K 19.44K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$150.96M 19.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
0
|
HK$97.96M 12.53M USD | HK$70.00K 8.95K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
-4.13
|
HK$93.18M 11.91M USD | HK$890.00K 113.8K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$93.18M 11.91M USD | 5.79 | HK$0.02 0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$92.53M 11.83M USD | HK$10.00K 1.28K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$92.53M 11.83M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
-0.8
|
HK$76.40M 9.77M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$76.40M 9.77M USD | 6.20 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
0
|
HK$38.20M 4.88M USD | HK$60.00K 7.67K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.31 0.04 USD |
+3.39
|
HK$30.73M 3.93M USD | HK$1.52M 194.1K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$30.73M 3.93M USD | 0 | -HK$1.13 -0.1 USD | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
0
|
HK$22.01M 2.81M USD | HK$3.00K 383.59 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$22.01M 2.81M USD | 0 | -HK$0.11 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.57 0.2 USD |
+0.64
|
HK$382.00M 48.84M USD | HK$50.00K 6.39K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$382.00M 48.84M USD | 13.08 | HK$0.12 0.02 USD | ||
| VONGROUP 0318.HK | HK$0.59 0.08 USD |
0
|
HK$159.79M 20.43M USD | HK$5.00K 639.31 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$159.79M 20.43M USD | 14.75 | HK$0.04 0.005 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+1.39
|
HK$136.89M 17.5M USD | HK$3.42M 437.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}