비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$87.3B
총 거래량
BTC 55.80%   •   ETH 9.41%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.10 3.85 USD
+3.22
HK$48.25B 6.17B USD HK$3.65M 466.29K USD HK$30.02 3.84 USD HK$31.10 3.98 USD HK$48.25B 6.17B USD 18.13 HK$1.66 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.28 1.06 USD
+0.36
HK$24.23B 3.1B USD HK$2.07M 264.55K USD HK$8.21 1.05 USD HK$8.39 1.07 USD HK$24.23B 3.1B USD 9.00 HK$0.92 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.64 1.1 USD
-2.26
HK$12.35B 1.58B USD HK$1.16M 148.06K USD HK$8.64 1.1 USD HK$8.96 1.15 USD HK$12.35B 1.58B USD 8.81 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.97 0.38 USD
-3.57
HK$7.46B 953.38M USD HK$10.33M 1.32M USD HK$2.96 0.38 USD HK$3.09 0.4 USD HK$7.46B 953.38M USD 21.21 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.09 0.27 USD
+1.46
HK$1.85B 236.74M USD HK$426.00K 54.47K USD HK$2.00 0.26 USD HK$2.09 0.27 USD HK$1.85B 236.74M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.67 0.47 USD
-4.68
HK$1.15B 147.63M USD HK$14.00K 1.79K USD HK$3.67 0.47 USD HK$3.86 0.49 USD HK$1.15B 147.63M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.49 0.19 USD
+1.36
HK$1.07B 136.71M USD HK$24.00K 3.07K USD HK$1.49 0.19 USD HK$1.52 0.19 USD HK$1.07B 136.71M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.39 0.43 USD
-2.02
HK$1.02B 130.04M USD HK$348.00K 44.5K USD HK$3.35 0.43 USD HK$3.85 0.49 USD HK$1.02B 130.04M USD 33.89 HK$0.10 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
0
HK$654.76M 83.72M USD HK$4.00K 511.45 USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
+1.64
HK$520.09M 66.5M USD HK$476.00K 60.86K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$520.09M 66.5M USD 4.13 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.77 0.23 USD
-0.56
HK$512.96M 65.59M USD HK$13.40K 1.71K USD HK$1.66 0.21 USD HK$1.78 0.23 USD HK$512.96M 65.59M USD 3.61 HK$0.49 0.06 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
-3.61
HK$440.54M 56.33M USD HK$50.00K 6.39K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.47 0.19 USD
0
HK$398.74M 50.98M USD HK$10.00K 1.28K USD HK$1.47 0.19 USD HK$1.47 0.19 USD HK$398.74M 50.98M USD 0 -HK$0.04 -0.005 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.64 0.08 USD
-0.78
HK$356.02M 45.52M USD HK$770.00K 98.45K USD HK$0.62 0.08 USD HK$0.69 0.09 USD HK$356.02M 45.52M USD 0 -HK$0.01 -0.001 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.20 0.02 USD
-1.52
HK$335.44M 42.89M USD HK$125.00K 15.98K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$335.44M 42.89M USD 3.89 HK$0.05 0.006 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.43 0.05 USD
-3.41
HK$300.12M 38.37M USD HK$158.00K 20.2K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$300.12M 38.37M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.23 0.16 USD
0
HK$299.28M 38.27M USD HK$22.00K 2.81K USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$299.28M 38.27M USD 15.37 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
-0.74
HK$276.07M 35.3M USD HK$370.00K 47.31K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$276.07M 35.3M USD 13.50 HK$0.01 0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
+14.86
HK$267.88M 34.25M USD HK$510.00K 65.21K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$267.88M 34.25M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.88 0.11 USD
0
HK$253.67M 32.43M USD HK$22.50K 2.88K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$253.67M 32.43M USD 22.00 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.24 0.03 USD
-10
HK$213.25M 27.27M USD HK$1.41M 180.44K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$213.25M 27.27M USD 8.09 HK$0.03 0.003 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.27 0.03 USD
-3.57
HK$204.26M 26.12M USD HK$42.00K 5.37K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$204.26M 26.12M USD 0 -HK$0.02 -0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.42 0.05 USD
-3.49
HK$155.64M 19.9M USD HK$1.20K 153.44 USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$155.64M 19.9M USD 8.29 HK$0.05 0.006 USD
hk Platt Nera International Limited 1949.HK HK HK$0.61 0.08 USD
+1.67
HK$117.12M 14.98M USD HK$16.00K 2.05K USD HK$0.60 0.08 USD HK$0.68 0.09 USD HK$117.12M 14.98M USD 0 -HK$0.15 -0.01 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
0
HK$85.95M 10.99M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$85.95M 10.99M USD 0 HK$0.00 0 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.17 0.02 USD
0
HK$82.73M 10.58M USD HK$36.00K 4.6K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$82.73M 10.58M USD 0 -HK$0.31 -0.03 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0071 USD
+7.69
HK$80.97M 10.35M USD HK$90.00K 11.51K USD HK$0.06 0.0070 USD HK$0.06 0.0071 USD HK$80.97M 10.35M USD 0 HK$0.00 0 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
+3.39
HK$75.17M 9.61M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
0
HK$30.30M 3.87M USD HK$45.00K 5.75K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
0
HK$20.89M 2.67M USD HK$16.00K 2.05K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$20.89M 2.67M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency