국가: 홍콩 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (33)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
테크놀로지 (33)
- {{item.name}}
- 모든 업종
- 테크놀로지 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $23.65 3.02 USD |
-0.63
|
$35.1B 4.49B USD | $5.05M 646.12K USD | $23.4 2.99 USD | $24.05 3.08 USD | $35.1B 4.49B USD | 215.00 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.12 1.42 USD |
0
|
$32.54B 4.16B USD | $6.64M 848.37K USD | $10.96 1.4 USD | $11.18 1.43 USD | $32.54B 4.16B USD | 14.44 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.94 0.63 USD |
-0.6
|
$12.39B 1.58B USD | $23.93M 3.06M USD | $4.91 0.63 USD | $5.02 0.64 USD | $12.39B 1.58B USD | 23.52 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.15 0.4 USD |
-0.32
|
$5.27B 674.07M USD | $6.23M 796.71K USD | $3.14 0.4 USD | $3.23 0.41 USD | $5.27B 674.07M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.11 0.27 USD |
+1.93
|
$1.39B 177.57M USD | $490.24K 62.68K USD | $2.09 0.27 USD | $2.2 0.28 USD | $1.39B 177.57M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
0
|
$1.02B 129.78M USD | $250K 31.97K USD | $1.45 0.19 USD | $1.53 0.2 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
+8.54
|
$692.05M 88.49M USD | $1.82M 233.22K USD | $0.81 0.1 USD | $0.89 0.11 USD | $692.05M 88.49M USD | 0 | -$0.13 -0.01 USD | |
| CAPINFO 1075.HK | $2.14 0.27 USD |
0
|
$620.19M 79.3M USD | $90K 11.51K USD | $2.09 0.27 USD | $2.14 0.27 USD | $620.19M 79.3M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2999 0.04 USD |
0
|
$618.66M 79.1M USD | $1.49M 190.26K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $618.66M 79.1M USD | 3.68 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $138K 17.65K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
0
|
$423M 54.09M USD | $212K 27.11K USD | $1.38 0.18 USD | $1.46 0.19 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
+4.03
|
$266.63M 34.09M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $266.63M 34.09M USD | 15.50 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+2.33
|
$226.87M 29.01M USD | $5.55M 709.64K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-1.73
|
$226.62M 28.98M USD | $226.5K 28.96K USD | $0.17 0.02 USD | $0.17 0.02 USD | $226.62M 28.98M USD | 0 | -$0.22 -0.02 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+2.83
|
$222.9M 28.5M USD | $730K 93.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $222.9M 28.5M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
-2.83
|
$210.62M 26.93M USD | $352K 45.01K USD | $0.22 0.03 USD | $0.25 0.03 USD | $210.62M 26.93M USD | 8.00 | $0.03 0.003 USD | |
| Mindtell Technology Limited 8611.HK | $0.4199 0.05 USD |
-8.7
|
$196.56M 25.13M USD | $640K 81.83K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $196.56M 25.13M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-4.11
|
$191.34M 24.46M USD | $715K 91.42K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| I-CONTROL 1402.HK | $0.16 0.02 USD |
+3.23
|
$168.08M 21.49M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $168.08M 21.49M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
-1.27
|
$163.46M 20.9M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $163.46M 20.9M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+6.67
|
$151.9M 19.42M USD | $456K 58.31K USD | $0.11 0.01 USD | $0.11 0.01 USD | $151.9M 19.42M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+3.16
|
$141.69M 18.12M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.69M 18.12M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-1.8
|
$87.56M 11.2M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.19 0.02 USD |
+0.52
|
$72.76M 9.3M USD | $83.04K 10.62K USD | $0.19 0.02 USD | $0.19 0.02 USD | $72.76M 9.3M USD | 4.85 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
0
|
$71.47M 9.14M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.47M 9.14M USD | 5.79 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $224K 28.64K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $80K 10.23K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-0.55
|
$23.3M 2.98M USD | $127.5K 16.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.3M 2.98M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
+1.31
|
$377.14M 48.22M USD | $2K 255.73 USD | $1.55 0.2 USD | $1.55 0.2 USD | $377.14M 48.22M USD | 12.91 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.98 0.38 USD |
0
|
$218.33M 27.92M USD | $6K 767.18 USD | $2.97 0.38 USD | $2.98 0.38 USD | $218.33M 27.92M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
0
|
$94.93M 12.14M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $1.5K 191.79 USD | $0.33 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}