비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.36T
시가 총액
$98.55B
총 거래량
BTC 56.48%   •   ETH 9.15%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.50 4.03 USD
-0.82
HK$50.50B 6.46B USD HK$4.61M 589.87K USD HK$31.36 4.01 USD HK$32.40 4.14 USD HK$50.50B 6.46B USD 18.97 HK$1.66 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.85 1.13 USD
-2.75
HK$25.90B 3.31B USD HK$3.59M 458.48K USD HK$8.83 1.13 USD HK$9.11 1.16 USD HK$25.90B 3.31B USD 9.51 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$10.23 1.31 USD
-2.39
HK$14.63B 1.87B USD HK$6.04M 772.35K USD HK$10.14 1.3 USD HK$10.68 1.37 USD HK$14.63B 1.87B USD 10.43 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.43 0.44 USD
-2.56
HK$8.61B 1.1B USD HK$25.84M 3.3M USD HK$3.42 0.44 USD HK$3.54 0.45 USD HK$8.61B 1.1B USD 24.50 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.11 0.27 USD
+0.48
HK$1.87B 239.01M USD HK$498.00K 63.68K USD HK$2.03 0.26 USD HK$2.14 0.27 USD HK$1.87B 239.01M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.34 0.55 USD
+1.88
HK$1.36B 173.5M USD HK$2.34M 299.71K USD HK$4.10 0.52 USD HK$4.88 0.62 USD HK$1.36B 173.5M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.14 0.4 USD
-8.19
HK$942.00M 120.45M USD HK$1.51M 193.07K USD HK$3.00 0.38 USD HK$3.52 0.45 USD HK$942.00M 120.45M USD 0 HK$0.00 0 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.99 0.13 USD
-13.91
HK$710.39M 90.83M USD HK$496.00K 63.42K USD HK$0.99 0.13 USD HK$1.14 0.15 USD HK$710.39M 90.83M USD 0 -HK$0.14 -0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.24 0.29 USD
+4.67
HK$649.17M 83M USD HK$53.00K 6.78K USD HK$1.93 0.25 USD HK$2.29 0.29 USD HK$649.17M 83M USD 4.57 HK$0.49 0.06 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.76 0.1 USD
0
HK$637.97M 81.57M USD HK$114.00K 14.58K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$637.97M 81.57M USD 7.59 HK$0.10 0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
+1.85
HK$576.72M 73.74M USD HK$908.00K 116.1K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$576.72M 73.74M USD 4.58 HK$0.06 0.007 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.25 0.03 USD
+8.23
HK$430.05M 54.99M USD HK$117.00K 14.96K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$430.05M 54.99M USD 5.00 HK$0.05 0.006 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.75 0.1 USD
+7.14
HK$413.01M 52.81M USD HK$75.00K 9.59K USD HK$0.70 0.09 USD HK$0.77 0.1 USD HK$413.01M 52.81M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.32 0.17 USD
-4.35
HK$358.05M 45.78M USD HK$10.00K 1.28K USD HK$1.28 0.16 USD HK$1.32 0.17 USD HK$358.05M 45.78M USD 132.00 HK$0.01 0.001 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.76 0.1 USD
0
HK$355.68M 45.48M USD HK$95.00K 12.15K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$355.68M 45.48M USD 0 -HK$0.01 -0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.50 0.06 USD
-2.94
HK$349.56M 44.7M USD HK$1.02M 130.68K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$349.56M 44.7M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.21 0.15 USD
+0.83
HK$294.41M 37.64M USD HK$88.00K 11.25K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$294.41M 37.64M USD 15.12 HK$0.08 0.01 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.38 0.05 USD
0
HK$287.47M 36.76M USD HK$120.00K 15.34K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$287.47M 36.76M USD 0 -HK$0.02 -0.002 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
-5.59
HK$276.07M 35.3M USD HK$3.80M 485.88K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$276.07M 35.3M USD 13.50 HK$0.01 0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
+4
HK$273.13M 34.92M USD HK$100.00K 12.79K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$273.13M 34.92M USD 0 HK$0.00 0 USD
hk ICO Group Limited 1460.HK HK HK$0.27 0.03 USD
+8
HK$236.95M 30.3M USD HK$1.74M 222.99K USD HK$0.24 0.03 USD HK$0.29 0.04 USD HK$236.95M 30.3M USD 13.50 HK$0.02 0.002 USD
hk Vongroup Limited 0318.HK HK HK$0.76 0.1 USD
-2.56
HK$219.08M 28.01M USD HK$40.00K 5.11K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$219.08M 28.01M USD 19.00 HK$0.04 0.005 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.39 0.05 USD
+2.67
HK$190.73M 24.39M USD HK$1.20M 152.92K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$190.73M 24.39M USD 0 -HK$0.22 -0.02 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.39 0.05 USD
+2.63
HK$146.26M 18.7M USD HK$11.40K 1.46K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$146.26M 18.7M USD 7.79 HK$0.05 0.006 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-1.74
HK$90.77M 11.61M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$90.77M 11.61M USD 11.30 HK$0.01 0.001 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0077 USD
+7.02
HK$88.20M 11.28M USD HK$120.00K 15.34K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$88.20M 11.28M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.45 0.06 USD
-1.11
HK$85.44M 10.92M USD HK$44.00K 5.63K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$85.44M 10.92M USD 0 -HK$0.15 -0.01 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.13 0.02 USD
-0.78
HK$78.25M 10M USD HK$2.00K 255.73 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$78.25M 10M USD 6.35 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0028 USD
+4.76
HK$28.98M 3.71M USD HK$1.13M 144.48K USD HK$0.02 0.0026 USD HK$0.03 0.0031 USD HK$28.98M 3.71M USD 0 -HK$1.10 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
-1.02
HK$23.03M 2.94M USD HK$284.24K 36.34K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$23.03M 2.94M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency