비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.33T
시가 총액
$66.68B
총 거래량
BTC 56.67%   •   ETH 8.91%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.56 4.04 USD
-2.77
HK$50.59B 6.47B USD HK$5.25M 671.08K USD HK$31.00 3.96 USD HK$32.60 4.17 USD HK$50.59B 6.47B USD 18.89 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$9.10 1.16 USD
+0.44
HK$26.63B 3.4B USD HK$2.85M 364.54K USD HK$9.08 1.16 USD HK$9.39 1.2 USD HK$26.63B 3.4B USD 9.78 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$10.67 1.36 USD
+8.55
HK$15.26B 1.95B USD HK$8.17M 1.05M USD HK$9.86 1.26 USD HK$10.70 1.37 USD HK$15.26B 1.95B USD 10.88 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.49 0.45 USD
-3.86
HK$8.76B 1.12B USD HK$39.67M 5.07M USD HK$3.48 0.44 USD HK$3.72 0.48 USD HK$8.76B 1.12B USD 24.92 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.08 0.27 USD
-5.45
HK$1.84B 235.61M USD HK$388.00K 49.61K USD HK$2.08 0.27 USD HK$2.19 0.28 USD HK$1.84B 235.61M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.26 0.54 USD
+37.86
HK$1.33B 170.3M USD HK$2.40M 306.36K USD HK$3.09 0.4 USD HK$4.44 0.57 USD HK$1.33B 170.3M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.30 0.42 USD
+24.53
HK$990.00M 126.58M USD HK$6.04M 772.8K USD HK$2.65 0.34 USD HK$4.00 0.51 USD HK$990.00M 126.58M USD 0 HK$0.00 0 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.14 0.15 USD
-5
HK$818.02M 104.59M USD HK$228.00K 29.15K USD HK$1.11 0.14 USD HK$1.18 0.15 USD HK$818.02M 104.59M USD 0 -HK$0.14 -0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.33 0.3 USD
+25.27
HK$675.25M 86.34M USD HK$301.00K 38.49K USD HK$1.81 0.23 USD HK$2.33 0.3 USD HK$675.25M 86.34M USD 4.75 HK$0.49 0.06 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.76 0.1 USD
+1.33
HK$637.97M 81.57M USD HK$32.00K 4.09K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$637.97M 81.57M USD 7.59 HK$0.10 0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
-1.79
HK$576.72M 73.74M USD HK$388.00K 49.61K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$576.72M 73.74M USD 4.58 HK$0.06 0.007 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.24 0.03 USD
+3.48
HK$409.40M 52.35M USD HK$96.00K 12.27K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$409.40M 52.35M USD 4.75 HK$0.05 0.006 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.70 0.09 USD
0
HK$385.48M 49.29M USD HK$685.00K 87.59K USD HK$0.70 0.09 USD HK$0.80 0.1 USD HK$385.48M 49.29M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.39 0.18 USD
+3.73
HK$377.04M 48.21M USD HK$10.00K 1.28K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$377.04M 48.21M USD 139.00 HK$0.01 0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.52 0.07 USD
0
HK$367.21M 46.95M USD HK$814.00K 104.08K USD HK$0.49 0.06 USD HK$0.52 0.07 USD HK$367.21M 46.95M USD 0 -HK$0.02 -0.002 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.77 0.1 USD
0
HK$360.36M 46.08M USD HK$200.00K 25.57K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$360.36M 46.08M USD 0 -HK$0.01 -0.001 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
+5.11
HK$294.47M 37.65M USD HK$5.25M 671.28K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$294.47M 37.65M USD 14.40 HK$0.01 0.001 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.21 0.15 USD
+0.83
HK$294.41M 37.64M USD HK$48.00K 6.14K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$294.41M 37.64M USD 15.12 HK$0.08 0.01 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.38 0.05 USD
0
HK$287.47M 36.76M USD HK$12.00K 1.53K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$287.47M 36.76M USD 0 -HK$0.02 -0.002 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.25 0.03 USD
-3.85
HK$262.62M 33.58M USD HK$770.00K 98.45K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$262.62M 33.58M USD 0 HK$0.00 0 USD
hk ICO Group Limited 1460.HK HK HK$0.26 0.03 USD
+4
HK$228.17M 29.17M USD HK$2.01M 256.75K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$228.17M 29.17M USD 13.00 HK$0.02 0.002 USD
hk Vongroup Limited 0318.HK HK HK$0.75 0.1 USD
-5.06
HK$216.19M 27.64M USD HK$20.00K 2.56K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$216.19M 27.64M USD 18.75 HK$0.04 0.005 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.39 0.05 USD
+1.32
HK$190.73M 24.39M USD HK$808.00K 103.31K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$190.73M 24.39M USD 0 -HK$0.22 -0.02 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.38 0.05 USD
-11.76
HK$140.64M 17.98M USD HK$276.00K 35.29K USD HK$0.36 0.05 USD HK$0.41 0.05 USD HK$140.64M 17.98M USD 7.50 HK$0.05 0.006 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.12 0.01 USD
-4.17
HK$92.38M 11.81M USD HK$180.00K 23.02K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$92.38M 11.81M USD 11.50 HK$0.01 0.001 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0077 USD
+7.02
HK$88.20M 11.28M USD HK$120.00K 15.34K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$88.20M 11.28M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.45 0.06 USD
-1.11
HK$85.44M 10.92M USD HK$20.00K 2.56K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$85.44M 10.92M USD 0 -HK$0.15 -0.01 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.13 0.02 USD
+2.38
HK$79.48M 10.16M USD HK$410.00K 52.42K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$79.48M 10.16M USD 6.45 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0026 USD
+5
HK$27.66M 3.54M USD HK$795.00K 101.65K USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$27.66M 3.54M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.20 0.03 USD
+3.14
HK$23.38M 2.99M USD HK$196.10K 25.07K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$23.38M 2.99M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency