국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (22)
- {{item.name}}
- 모든 거래소
- Stockholm (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $106.2 10.37 USD |
-1.48
|
$14.55B 1.42B USD | $150.42K 14.68K USD | $105.8 10.33 USD | $108 10.54 USD | $14.55B 1.42B USD | 37.39 | $2.84 0.28 USD | |
| Knowit AB (publ) KNOW.ST | $115 11.23 USD |
-1.37
|
$3.18B 310.11M USD | $39.1K 3.82K USD | $114.4 11.17 USD | $116.4 11.36 USD | $3.18B 310.11M USD | 32.21 | $3.57 0.35 USD | |
| Proact IT Group AB (publ) PACT.ST | $104.8 10.23 USD |
+0.77
|
$2.74B 267.49M USD | $240.27K 23.45K USD | $103.8 10.13 USD | $107.7 10.51 USD | $2.74B 267.49M USD | 17.64 | $5.94 0.58 USD | |
| Dustin Group AB (publ) DUST.ST | $1.88 0.18 USD |
-1.52
|
$2.67B 260.14M USD | $782.7K 76.4K USD | $1.85 0.18 USD | $1.91 0.19 USD | $2.67B 260.14M USD | 0 | -$2.92 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.006 0.00058 USD |
-1.64
|
$18.25M 1.78M USD | $10.17M 992.68K USD | $0.005899 0.00057 USD | $0.0063 0.00061 USD | $18.25M 1.78M USD | 0.0059 | $1.01 0.1 USD | |
| TietoEVRY Oyj TIETOS.ST | $196.6 19.19 USD |
-0.76
|
$23.34B 2.28B USD | $6.17K 602.66 USD | $196.2 19.15 USD | $199.6 19.48 USD | $23.34B 2.28B USD | 0 | -$12.16 -1.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $159.5 15.57 USD |
+1.92
|
$2.14B 209.09M USD | $2.67K 260.82 USD | $151 14.74 USD | $159.5 15.57 USD | $2.14B 209.09M USD | 29.15 | $5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61.4 5.99 USD |
-2.23
|
$1.85B 180.66M USD | $7.49K 731.21 USD | $61.4 5.99 USD | $63 6.15 USD | $1.85B 180.66M USD | 170.55 | $0.36 0.04 USD | |
| Softronic AB (publ) SOF-B.ST | $22.7 2.22 USD |
+0.22
|
$1.19B 115.86M USD | $7.79K 760.3 USD | $22.5 2.2 USD | $22.75 2.22 USD | $1.19B 115.86M USD | 15.87 | $1.43 0.14 USD | |
| Prevas AB PREV-B.ST | $76 7.42 USD |
+1.6
|
$990.9M 96.72M USD | $30.05K 2.93K USD | $74 7.22 USD | $76.1 7.43 USD | $990.9M 96.72M USD | 13.47 | $5.64 0.55 USD | |
| Novotek AB NTEK-B.ST | $83.8 8.18 USD |
-1.41
|
$927.44M 90.53M USD | $1.21K 118.11 USD | $83.8 8.18 USD | $85.2 8.32 USD | $927.44M 90.53M USD | 12.50 | $6.7 0.65 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
0
|
$788.44M 76.96M USD | $2.29K 223.14 USD | $109.5 10.69 USD | $111.5 10.88 USD | $788.44M 76.96M USD | 16.34 | $6.73 0.66 USD | |
| B3 Consulting Group AB (publ) B3.ST | $43.2 4.22 USD |
+0.35
|
$395.45M 38.6M USD | $13.23K 1.29K USD | $43.05 4.2 USD | $43.85 4.28 USD | $395.45M 38.6M USD | 308.57 | $0.14 0.01 USD | |
| Avensia AB (publ) AVEN.ST | $8.26 0.81 USD |
-3.73
|
$306.64M 29.93M USD | $19.7K 1.92K USD | $8.24 0.8 USD | $8.5 0.83 USD | $306.64M 29.93M USD | 13.11 | $0.63 0.06 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
0
|
$195.87M 19.12M USD | $457 44.61 USD | $21 2.05 USD | $21 2.05 USD | $195.87M 19.12M USD | 67.74 | $0.31 0.03 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $5.05 0.49 USD |
0
|
$18.26M 1.78M USD | $95 9.27 USD | $5.05 0.49 USD | $5.05 0.49 USD | $18.26M 1.78M USD | 0 | -$1.98 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}