$3.4T
시가 총액
$87.72B
총 거래량
BTC 62.68%     ETH 8.71%
지배력

국가: 스웨덴 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Addnode Group AB (publ)  ANOD-B.ST $110 10.74 USD
+1.85
$14.63B 1.43B USD $11.67K 1.14K USD $108.2 10.56 USD $110 10.74 USD $14.63B 1.43B USD 39.42 $2.79 0.27 USD
Dustin Group AB (publ)  DUST.ST $2.33 0.23 USD
+3.01
$3.16B 308.46M USD $651.86K 63.63K USD $2.28 0.22 USD $2.35 0.23 USD $3.16B 308.46M USD 0 -$3.53 -0.3 USD
Proact IT Group AB (publ)  PACT.ST $106.8 10.43 USD
+1.52
$2.85B 278.07M USD $4.67K 456.05 USD $105 10.25 USD $106.8 10.43 USD $2.85B 278.07M USD 13.83 $7.72 0.75 USD
Wyld Networks AB (publ)  WYLD.ST $0.02999 0.0024 USD
+21.95
$21.94M 2.14M USD $44.77M 4.37M USD $0.02 0.0022 USD $0.02999 0.0030 USD $21.94M 2.14M USD 0.043 $0.58 0.06 USD
TietoEVRY Oyj  TIETOS.ST $179.4 17.51 USD
+1.18
$21.24B 2.07B USD $5.47K 534.14 USD $178.2 17.39 USD $180 17.57 USD $21.24B 2.07B USD 0 -$6.86 -0.6 USD
Knowit AB (publ)  KNOW.ST $128.4 12.53 USD
+0.78
$3.52B 343.86M USD $12.65K 1.23K USD $126.4 12.34 USD $129.2 12.61 USD $3.52B 343.86M USD 42.23 $3.04 0.3 USD
Exsitec Holding AB (publ)  EXS.ST $133 12.98 USD
+0.76
$1.83B 178.32M USD $8 0.78 USD $133 12.98 USD $133 12.98 USD $1.83B 178.32M USD 28.60 $4.65 0.45 USD
Vertiseit AB (publ)  VERT-B.ST $60.2 5.88 USD
+0.33
$1.81B 177.13M USD $1.17K 114.3 USD $58.8 5.74 USD $60.6 5.92 USD $1.81B 177.13M USD 44.92 $1.34 0.13 USD
Softronic AB (publ)  SOF-B.ST $22.5 2.2 USD
+1.35
$1.2B 117.16M USD $1.63K 158.91 USD $22.15 2.16 USD $22.5 2.2 USD $1.2B 117.16M USD 14.80 $1.52 0.15 USD
Prevas AB  PREV-B.ST $90 8.79 USD
+2.27
$1.19B 116.16M USD $3.12K 304.84 USD $87.7 8.56 USD $90.4 8.82 USD $1.19B 116.16M USD 14.24 $6.32 0.62 USD
Novotek AB  NTEK-B.ST $89.4 8.73 USD
0
$941.28M 91.88M USD $237 23.13 USD $88.2 8.61 USD $89.4 8.73 USD $941.28M 91.88M USD 12.59 $7.1 0.69 USD
CAG Group AB (publ)  CAG.ST $110 10.74 USD
+0.46
$792.04M 77.31M USD $739 72.14 USD $109 10.64 USD $110.5 10.79 USD $792.04M 77.31M USD 16.64 $6.61 0.65 USD
B3 Consulting Group AB (publ)  B3.ST $64 6.25 USD
+1.43
$583.15M 56.92M USD $940 91.76 USD $63.5 6.2 USD $64.4 6.29 USD $583.15M 56.92M USD 6.62 $9.66 0.94 USD
Avensia AB (publ)  AVEN.ST $12 1.17 USD
0
$449.19M 43.85M USD $3.16K 308.16 USD $11.9 1.16 USD $12.1 1.18 USD $449.19M 43.85M USD 18.46 $0.65 0.06 USD
Precio Fishbone AB (publ)  PRCO-B.ST $21.8 2.13 USD
0
$200.47M 19.57M USD $3 0.29 USD $21.8 2.13 USD $21.8 2.13 USD $200.47M 19.57M USD 45.41 $0.48 0.05 USD
Empir Group AB (publ)  EMPIR-B.ST $10.65 1.04 USD
0
$128.27M 12.52M USD $0 0 USD $0 0 USD $0 0 USD $128.27M 12.52M USD 0 $0 0 USD
Fram Skandinavien AB (publ)  FRAM-B.ST $3.96 0.39 USD
-2.46
$14.32M 1.4M USD $4.37K 426.47 USD $3.96 0.39 USD $4 0.39 USD $14.32M 1.4M USD 0 -$1.55 -0.1 USD
Deversify Health AB (publ)  EURA.ST $0.08 0.0077 USD
0
$5.82M 568.07K USD $0 0 USD $0 0 USD $0 0 USD $5.82M 568.07K USD 0 $0 0 USD
SECITS Holding AB (publ)  SECI.ST $0.009799 0.00095 USD
0
$4.26M 415.52K USD $0 0 USD $0 0 USD $0 0 USD $4.26M 415.52K USD 0 $0 0 USD
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $0 0 USD $0 0 USD $0 0 USD $1.64M 159.89K USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.