결과 페이지 7 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
테크놀로지 (1011)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1011)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,089 14.1 USD |
+1.41
|
¥34B 228.43M USD | ¥100 0.68 USD | ¥2,089 14.1 USD | ¥2,089 14.1 USD | ¥34B 228.43M USD | 31.10 | ¥67 0.45 USD | ||
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.35 1.72 USD |
+1.1
|
₹18.20B 220.16M USD | ₹18.57K 224.64 USD | ₹138.80 1.68 USD | ₹142.80 1.73 USD | ₹18.20B 220.16M USD | 15.07 | ₹9.44 0.11 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,240 14.52 USD |
-2.43
|
₩291B 219.72M USD | ₩14K 10.24 USD | ₩18,880 14.25 USD | ₩19,480 14.7 USD | ₩291B 219.72M USD | 0 | ₩0 0 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥995 6.72 USD |
-1.09
|
¥32B 217.99M USD | ¥17K 114.08 USD | ¥995 6.72 USD | ¥1,012 6.83 USD | ¥32B 217.99M USD | 10.80 | ¥92 0.62 USD | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.05 2.54 USD |
-1.98
|
₹17.74B 214.61M USD | ₹5.86K 70.91 USD | ₹210.05 2.54 USD | ₹210.10 2.54 USD | ₹17.74B 214.61M USD | 446.91 | ₹0.47 0.005 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.19 1.37 USD |
-3.5
|
€183.79M 212.15M USD | €227.00 262.03 USD | €1.19 1.37 USD | €1.19 1.37 USD | €183.79M 212.15M USD | 0 | -€0.90 -1.03 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,373.15 16.61 USD |
+5
|
₹17.49B 211.6M USD | ₹4.22K 51.04 USD | ₹1,340.45 16.22 USD | ₹1,373.15 16.61 USD | ₹17.49B 211.6M USD | 19.60 | ₹70.03 0.85 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,774 11.97 USD |
-0.39
|
¥31B 207.03M USD | ¥27K 184.28 USD | ¥1,767 11.93 USD | ¥1,785 12.05 USD | ¥31B 207.03M USD | 9.27 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,840 19.17 USD |
-1.56
|
¥30B 205.42M USD | ¥12K 82.35 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥30B 205.42M USD | 10.47 | ¥271 1.83 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 327.80K 9.22K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 9.19 | THB 0.51 0.01 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,120.10 13.55 USD |
+0.18
|
₹16.72B 202.27M USD | ₹5.90K 71.42 USD | ₹1,096.60 13.27 USD | ₹1,137.80 13.77 USD | ₹16.72B 202.27M USD | 15.47 | ₹72.36 0.88 USD | ||
|
Appen Limited
433.F
DE
|
€0.65 0.75 USD |
-0.03
|
€174.49M 201.42M USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.49M 201.42M USD | 0 | -€0.07 -0.08 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.05 13.41 USD |
-0.36
|
₹16.54B 200.09M USD | ₹96.00 1.16 USD | ₹1,106.00 13.38 USD | ₹1,124.30 13.6 USD | ₹16.54B 200.09M USD | 15.35 | ₹72.18 0.87 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.35 17.72 USD |
-3.46
|
€173.34M 200.09M USD | €150.00 173.15 USD | €15.35 17.72 USD | €15.65 18.07 USD | €173.34M 200.09M USD | 49.51 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.62 4.18 USD |
-1.63
|
€173.18M 199.91M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €173.18M 199.91M USD | 20.11 | €0.18 0.21 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥522 3.52 USD |
-0.38
|
¥30B 199.36M USD | ¥110K 741.86 USD | ¥521 3.52 USD | ¥536 3.62 USD | ¥30B 199.36M USD | 15.04 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,019 13.63 USD |
-0.39
|
¥29B 195.79M USD | ¥4K 29.7 USD | ¥2,005 13.53 USD | ¥2,027 13.68 USD | ¥29B 195.79M USD | 10.08 | ¥200 1.35 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.42 12.03 USD |
-2.25
|
€169.19M 195.3M USD | €300.00 346.3 USD | €10.42 12.03 USD | €10.42 12.03 USD | €169.19M 195.3M USD | 20.43 | €0.51 0.59 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,720 5.83 USD |
-0.26
|
₩256B 193.1M USD | ₩1M 1.04K USD | ₩6,990 5.28 USD | ₩8,070 6.09 USD | ₩256B 193.1M USD | 0 | ₩0 0 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€10.26 11.84 USD |
-3.75
|
€166.59M 192.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.59M 192.3M USD | 20.11 | €0.51 0.59 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,450 23.29 USD |
-2.82
|
¥28B 191.21M USD | ¥16K 111.38 USD | ¥3,435 23.19 USD | ¥3,520 23.76 USD | ¥28B 191.21M USD | 39.02 | ¥88 0.6 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,761 11.89 USD |
-1.68
|
¥28B 187.78M USD | ¥63K 425.94 USD | ¥1,728 11.66 USD | ¥1,785 12.05 USD | ¥28B 187.78M USD | 17.10 | ¥103 0.7 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-0.78
|
€162.60M 187.69M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.60M 187.69M USD | 127.50 | €0.01 0.01 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
-0.53
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.80 5.54 USD |
+2.53
|
SEK 1.91B 186.44M USD | SEK 4.85K 472.93 USD | SEK 55.00 5.37 USD | SEK 56.80 5.54 USD | SEK 1.91B 186.44M USD | 946.66 | SEK 0.06 0.005 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,815 19 USD |
-0.98
|
¥26B 177.66M USD | ¥12K 83.7 USD | ¥2,801 18.91 USD | ¥2,847 19.22 USD | ¥26B 177.66M USD | 11.36 | ¥248 1.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,003 6.77 USD |
+0.3
|
¥26B 176.8M USD | ¥2K 12.15 USD | ¥1,001 6.76 USD | ¥1,004 6.78 USD | ¥26B 176.8M USD | 17.72 | ¥57 0.38 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€32.70 37.75 USD |
+0.62
|
€151.81M 175.24M USD | €230.00 265.5 USD | €32.70 37.75 USD | €32.70 37.75 USD | €151.81M 175.24M USD | 28.93 | €1.13 1.3 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€32.60 37.63 USD |
-1.21
|
€151.34M 174.7M USD | €17.20K 19.86K USD | €31.50 36.36 USD | €32.90 37.98 USD | €151.34M 174.7M USD | 28.84 | €1.13 1.3 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.33 0.29 USD |
-0.69
|
₹14.33B 173.39M USD | ₹62.39K 754.8 USD | ₹24.20 0.29 USD | ₹24.71 0.3 USD | ₹14.33B 173.39M USD | 13.82 | ₹1.76 0.02 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,280 15.39 USD |
-0.83
|
¥25B 168.15M USD | ¥700 4.73 USD | ¥2,280 15.39 USD | ¥2,280 15.39 USD | ¥25B 168.15M USD | 9.95 | ¥229 1.55 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,500 16.23 USD |
0
|
₩216B 163.07M USD | ₩6K 4.26 USD | ₩20,600 15.55 USD | ₩21,600 16.3 USD | ₩216B 163.07M USD | 0 | ₩0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥812 5.48 USD |
-0.98
|
¥24B 161.49M USD | ¥38K 253.14 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥24B 161.49M USD | 10.99 | ¥74 0.5 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,310 4.01 USD |
+0.95
|
₩212B 160.14M USD | ₩61K 45.94 USD | ₩5,160 3.89 USD | ₩5,340 4.03 USD | ₩212B 160.14M USD | 0 | ₩0 0 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹709.90 8.59 USD |
-1.61
|
₹13.19B 159.54M USD | ₹438.00 5.3 USD | ₹689.00 8.34 USD | ₹725.00 8.77 USD | ₹13.19B 159.54M USD | 41.83 | ₹16.97 0.21 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,015 13.6 USD |
-0.2
|
¥24B 158.71M USD | ¥6K 41.18 USD | ¥1,997 13.48 USD | ¥2,019 13.63 USD | ¥24B 158.71M USD | 6.92 | ¥291 1.97 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,786 12.06 USD |
-2.19
|
¥23B 155.78M USD | ¥8K 50.63 USD | ¥1,706 11.52 USD | ¥1,787 12.06 USD | ¥23B 155.78M USD | 8.95 | ¥199 1.35 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,356 9.15 USD |
-0.15
|
¥23B 154.13M USD | ¥28K 187.66 USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥23B 154.13M USD | 15.90 | ¥85 0.58 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$170.00 5.4 USD |
-1.16
|
NT$4.84B 153.67M USD | NT$16.21K 515.01 USD | NT$169.50 5.39 USD | NT$171.00 5.43 USD | NT$4.84B 153.67M USD | 11.11 | NT$15.29 0.49 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
+4.55
|
€132.25M 152.66M USD | €17.00 19.62 USD | €56.00 64.64 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
-0.74
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,521 10.27 USD |
-0.91
|
¥22B 150.4M USD | ¥14K 91.13 USD | ¥1,514 10.22 USD | ¥1,531 10.33 USD | ¥22B 150.4M USD | 9.77 | ¥156 1.05 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.35 0.15 USD |
-6.14
|
THB 5.34B 150.26M USD | THB 4.75M 133.6K USD | THB 5.35 0.15 USD | THB 5.70 0.16 USD | THB 5.34B 150.26M USD | 0 | -THB 0.84 -0.02 USD | ||
NNIT A/S
5NN.F
DE
|
€5.21 6.01 USD |
+1.17
|
€129.75M 149.77M USD | €200.00 230.87 USD | €5.21 6.01 USD | €5.21 6.01 USD | €129.75M 149.77M USD | 0 | -€0.13 -0.1 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹796.40 9.64 USD |
-3.08
|
₹12.36B 149.53M USD | ₹1.35K 16.32 USD | ₹790.00 9.56 USD | ₹837.90 10.14 USD | ₹12.36B 149.53M USD | 10.28 | ₹77.41 0.94 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹793.40 9.6 USD |
-3.71
|
₹12.31B 148.97M USD | ₹31.57K 381.96 USD | ₹787.00 9.52 USD | ₹826.00 9.99 USD | ₹12.31B 148.97M USD | 9.92 | ₹79.92 0.97 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,960 11.29 USD |
+1.08
|
₩197B 148.45M USD | ₩83K 62.36 USD | ₩14,200 10.72 USD | ₩15,300 11.55 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.45 5.93 USD |
+1.51
|
DKK 1.01B 147.7M USD | DKK 9.47K 1.39K USD | DKK 39.75 5.83 USD | DKK 40.65 5.96 USD | DKK 1.01B 147.7M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,898 12.81 USD |
-3.56
|
¥22B 146.95M USD | ¥8K 53.33 USD | ¥1,885 12.72 USD | ¥1,928 13.01 USD | ¥22B 146.95M USD | 21.67 | ¥88 0.59 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.32 10.76 USD |
-0.21
|
€125.17M 144.48M USD | €9.00 10.39 USD | €9.32 10.76 USD | €9.32 10.76 USD | €125.17M 144.48M USD | 14.79 | €0.63 0.73 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥541 3.65 USD |
-3.74
|
¥21B 143.09M USD | ¥186K 1.25K USD | ¥536 3.62 USD | ¥550 3.71 USD | ¥21B 143.09M USD | 40.10 | ¥13 0.09 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.12 1.29 USD |
0
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
+2.15
|
€120.86M 139.51M USD | €1.47K 1.69K USD | €7.42 8.57 USD | €7.64 8.82 USD | €120.86M 139.51M USD | 36.19 | €0.21 0.24 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,290 8.71 USD |
-4.09
|
¥21B 139.02M USD | ¥13K 89.78 USD | ¥1,285 8.67 USD | ¥1,340 9.05 USD | ¥21B 139.02M USD | 14.89 | ¥87 0.58 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 104.00 10.15 USD |
-0.48
|
SEK 1.40B 136.34M USD | SEK 8.78K 857.33 USD | SEK 103.00 10.05 USD | SEK 105.50 10.3 USD | SEK 1.40B 136.34M USD | 15.29 | SEK 6.80 0.66 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥553 3.73 USD |
-2.64
|
¥20B 135.68M USD | ¥83K 557.57 USD | ¥552 3.73 USD | ¥562 3.79 USD | ¥20B 135.68M USD | 14.86 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥966 6.52 USD |
+0.21
|
¥20B 134.36M USD | ¥34K 230.86 USD | ¥955 6.45 USD | ¥970 6.55 USD | ¥20B 134.36M USD | 11.94 | ¥81 0.55 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.18 8.29 USD |
+3.16
|
€114.18M 131.8M USD | €50.00 57.72 USD | €6.88 7.94 USD | €7.18 8.29 USD | €114.18M 131.8M USD | 34.19 | €0.21 0.24 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 44.60 0.05 USD |
+1.59
|
ARS 109.92B 129.92M USD | ARS 197.40K 233.33 USD | ARS 42.00 0.05 USD | ARS 44.90 0.05 USD | ARS 109.92B 129.92M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,376 16.04 USD |
-2.86
|
¥19B 128.67M USD | ¥19K 126.23 USD | ¥2,375 16.03 USD | ¥2,414 16.3 USD | ¥19B 128.67M USD | 10.43 | ¥228 1.54 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,638 11.06 USD |
-0.73
|
¥19B 128.21M USD | ¥2K 13.5 USD | ¥1,638 11.06 USD | ¥1,652 11.15 USD | ¥19B 128.21M USD | 26.83 | ¥61 0.41 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,236 8.34 USD |
-1.83
|
¥19B 125.6M USD | ¥600 4.05 USD | ¥1,236 8.34 USD | ¥1,238 8.36 USD | ¥19B 125.6M USD | 9.32 | ¥133 0.89 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 312.00 0.37 USD |
+0.65
|
ARS 106.08B 125.39M USD | ARS 40.20K 47.52 USD | ARS 304.00 0.36 USD | ARS 313.50 0.37 USD | ARS 106.08B 125.39M USD | 76.28 | ARS 4.09 0.004 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,128 7.61 USD |
-1.4
|
¥18B 124.6M USD | ¥24K 160.66 USD | ¥1,117 7.54 USD | ¥1,141 7.7 USD | ¥18B 124.6M USD | 19.52 | ¥58 0.39 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.28 USD |
-0.5
|
€104.00M 120.05M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.00M 120.05M USD | 16.46 | €0.12 0.14 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.34 USD |
-1.27
|
€101.31M 116.95M USD | €0.00 0 USD | €1.17 1.34 USD | €1.20 1.39 USD | €101.31M 116.95M USD | 12.94 | €0.09 0.1 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥400 2.7 USD |
-1.72
|
¥17B 115.99M USD | ¥68K 455.64 USD | ¥393 2.65 USD | ¥405 2.73 USD | ¥17B 115.99M USD | 8.32 | ¥48 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥433 2.92 USD |
-1.81
|
¥17B 114.08M USD | ¥47K 315.24 USD | ¥432 2.92 USD | ¥444 3 USD | ¥17B 114.08M USD | 35.69 | ¥12 0.08 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.00 2.15 USD |
+0.92
|
SEK 1.16B 113.03M USD | SEK 5.64K 550.24 USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 16.41 | SEK 1.34 0.13 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥441 2.98 USD |
-3.71
|
¥17B 111.54M USD | ¥151K 1.02K USD | ¥437 2.95 USD | ¥455 3.07 USD | ¥17B 111.54M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥397 2.68 USD |
+0.76
|
¥16B 109.48M USD | ¥72K 486.02 USD | ¥386 2.61 USD | ¥397 2.68 USD | ¥16B 109.48M USD | 264.66 | ¥2 0.01 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€9.45 10.91 USD |
-3.08
|
€93.43M 107.85M USD | €5.00 5.77 USD | €9.45 10.91 USD | €9.45 10.91 USD | €93.43M 107.85M USD | 0 | -€0.16 -0.1 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,760 8.88 USD |
+1.64
|
₩141B 106.52M USD | ₩50K 37.81 USD | ₩11,210 8.46 USD | ₩11,790 8.9 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,166 7.87 USD |
-0.43
|
¥16B 106.38M USD | ¥25K 169.43 USD | ¥1,159 7.82 USD | ¥1,173 7.92 USD | ¥16B 106.38M USD | 14.22 | ¥82 0.55 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.88 2.16 USD |
-0.21
|
€91.23M 105.32M USD | €1.12K 1.29K USD | €1.88 2.16 USD | €1.88 2.16 USD | €91.23M 105.32M USD | 0 | -€3.63 -4.1 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥869 5.87 USD |
-1.81
|
¥15B 104.57M USD | ¥44K 300.39 USD | ¥864 5.83 USD | ¥879 5.93 USD | ¥15B 104.57M USD | 12.90 | ¥67 0.45 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥694 4.68 USD |
0
|
¥15B 104.46M USD | ¥125K 841.08 USD | ¥692 4.67 USD | ¥727 4.91 USD | ¥15B 104.46M USD | 13.08 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,014 6.84 USD |
-0.49
|
¥15B 103.88M USD | ¥4K 24.3 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥15B 103.88M USD | 9.81 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,343 9.07 USD |
-1.25
|
¥15B 101.53M USD | ¥2K 14.85 USD | ¥1,343 9.07 USD | ¥1,356 9.15 USD | ¥15B 101.53M USD | 12.28 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,126 7.6 USD |
-2.6
|
¥15B 100.21M USD | ¥12K 83.03 USD | ¥1,126 7.6 USD | ¥1,149 7.76 USD | ¥15B 100.21M USD | 10.02 | ¥112 0.76 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,990 9.05 USD |
-0.42
|
₩132B 99.9M USD | ₩1K 1.09 USD | ₩11,940 9.01 USD | ₩12,040 9.09 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.62 9.95 USD |
+0.23
|
€86.51M 99.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.51M 99.86M USD | 0 | -€0.55 -0.6 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 76.50 7.47 USD |
-0.65
|
SEK 985.72M 96.22M USD | SEK 25.13K 2.45K USD | SEK 76.00 7.42 USD | SEK 77.70 7.58 USD | SEK 985.72M 96.22M USD | 14.40 | SEK 5.31 0.52 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.54 4.09 USD |
-0.56
|
€78.94M 91.12M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €78.94M 91.12M USD | 12.20 | €0.29 0.33 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥863 5.83 USD |
-0.23
|
¥13B 88.61M USD | ¥6K 37.13 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥13B 88.61M USD | 10.47 | ¥82 0.56 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.70 0.81 USD |
-2.76
|
€75.38M 87.01M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €75.38M 87.01M USD | 0 | -€0.41 -0.4 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,717 11.59 USD |
-2.17
|
¥13B 86.68M USD | ¥31K 210.61 USD | ¥1,690 11.41 USD | ¥1,732 11.69 USD | ¥13B 86.68M USD | 23.74 | ¥72 0.49 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 3.07B 86.27M USD | THB 155.50K 4.38K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.13 0.76 USD |
-2.64
|
₹7.03B 85.09M USD | ₹2.91K 35.25 USD | ₹62.85 0.76 USD | ₹75.00 0.91 USD | ₹7.03B 85.09M USD | 11.82 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.02 0.76 USD |
-3.02
|
₹7.02B 84.94M USD | ₹88.38K 1.07K USD | ₹62.75 0.76 USD | ₹65.85 0.8 USD | ₹7.02B 84.94M USD | 12.16 | ₹5.18 0.06 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,260 7.74 USD |
+0.79
|
₩110B 82.74M USD | ₩5K 3.73 USD | ₩10,050 7.59 USD | ₩10,350 7.81 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.71 0.81 USD |
-1.4
|
€70.29M 81.13M USD | €100.00 115.43 USD | €0.71 0.81 USD | €0.71 0.81 USD | €70.29M 81.13M USD | 0 | -€0.14 -0.1 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.12 0.07 USD |
-1.92
|
₹6.63B 80.2M USD | ₹102.79K 1.24K USD | ₹6.05 0.07 USD | ₹6.29 0.08 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||