결과 페이지 7 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sasken Technologies Limited SASKEN.BO | ₹1,414.85 17.12 USD |
-3.84
|
₹21.42B 259.2M USD | ₹2.53K 30.58 USD | ₹1,405.95 17.01 USD | ₹1,469.85 17.78 USD | ₹21.42B 259.2M USD | 51.69 | ₹27.37 0.33 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,430 23.15 USD |
-1.15
|
¥38B 253.43M USD | ¥10K 70.2 USD | ¥3,420 23.09 USD | ¥3,465 23.39 USD | ¥38B 253.43M USD | 15.99 | ¥214 1.45 USD | |
| NSW Inc. 9739.T | ¥2,511 16.95 USD |
+0.97
|
¥37B 252.54M USD | ¥9K 60.08 USD | ¥2,487 16.79 USD | ¥2,532 17.09 USD | ¥37B 252.54M USD | 10.21 | ¥246 1.66 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 8.97B 252.29M USD | THB 3.30K 92.85 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 8.97B 252.29M USD | 13.67 | THB 0.87 0.02 USD | |
| CAC Holdings Corporation 4725.T | ¥2,180 14.72 USD |
+0.93
|
¥37B 251.76M USD | ¥11K 71.55 USD | ¥2,159 14.57 USD | ¥2,187 14.76 USD | ¥37B 251.76M USD | 11.00 | ¥198 1.34 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,519 17 USD |
-0.28
|
¥37B 250.14M USD | ¥17K 113.4 USD | ¥2,507 16.92 USD | ¥2,533 17.1 USD | ¥37B 250.14M USD | 17.10 | ¥147 0.99 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
-1.77
|
THB 8.88B 249.92M USD | THB 72.80K 2.05K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.88B 249.92M USD | 14.23 | THB 0.78 0.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,329.25 16.08 USD |
-0.55
|
₹20.63B 249.6M USD | ₹772.00 9.34 USD | ₹1,312.05 15.87 USD | ₹1,336.95 16.17 USD | ₹20.63B 249.6M USD | 15.37 | ₹86.48 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,328.90 16.08 USD |
-0.56
|
₹20.63B 249.58M USD | ₹7.31K 88.41 USD | ₹1,324.00 16.02 USD | ₹1,324.00 16.02 USD | ₹20.63B 249.58M USD | 15.36 | ₹86.47 1.05 USD | |
| Gofore Oyj 1E2.DU | €13.64 14.91 USD |
+0.44
|
€225.97M 247.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.97M 247.02M USD | 31.00 | €0.44 0.48 USD | |
| INES Corporation 9742.T | ¥1,759 11.87 USD |
+2.33
|
¥37B 246.98M USD | ¥22K 151.88 USD | ¥1,720 11.61 USD | ¥1,765 11.91 USD | ¥37B 246.98M USD | 28.18 | ¥62 0.42 USD | |
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
-1.76
|
€225.45M 246.45M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €225.45M 246.45M USD | 27.87 | €0.16 0.17 USD | |
| Unisys Corporation USY1.F | €2.40 2.62 USD |
+2.17
|
€224.73M 245.66M USD | €8.50K 9.29K USD | €2.40 2.62 USD | €2.40 2.62 USD | €224.73M 245.66M USD | 0 | -€4.00 -4.3 USD | |
| Gofore Oyj 1E2.F | €13.40 14.65 USD |
-0.59
|
€223.64M 244.47M USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €223.64M 244.47M USD | 30.45 | €0.44 0.48 USD | |
| Trifork Group AG TRIFOR.CO | DKK 86.00 12.61 USD |
0
|
DKK 1.67B 244.44M USD | DKK 5.75K 842.34 USD | DKK 85.20 12.49 USD | DKK 86.50 12.68 USD | DKK 1.67B 244.44M USD | 15.98 | DKK 5.38 0.79 USD | |
| ULS Group, Inc. 3798.T | ¥655 4.42 USD |
-0.46
|
¥36B 243.23M USD | ¥219K 1.48K USD | ¥648 4.37 USD | ¥663 4.48 USD | ¥36B 243.23M USD | 22.41 | ¥29 0.2 USD | |
| Redcentric plc 6YD.F | €1.33 1.45 USD |
0
|
€217.33M 237.57M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €217.33M 237.57M USD | 66.50 | €0.02 0.02 USD | |
| ID Holdings Corporation 4709.T | ¥2,029 13.7 USD |
-1.6
|
¥34B 232.49M USD | ¥16K 110.7 USD | ¥2,024 13.66 USD | ¥2,068 13.96 USD | ¥34B 232.49M USD | 14.24 | ¥142 0.96 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
+1.31
|
₩304B 229.55M USD | ₩9K 6.54 USD | ₩19,770 14.92 USD | ₩20,250 15.29 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | |
| CAC Holdings Corporation CB4.F | €11.90 13.01 USD |
+0.85
|
€207.02M 226.3M USD | €95.00 103.85 USD | €11.90 13.01 USD | €11.90 13.01 USD | €207.02M 226.3M USD | 10.62 | €1.12 1.22 USD | |
| Allgeier SE AEIN.F | €16.70 18.26 USD |
-1.76
|
€206.77M 226.02M USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €206.77M 226.02M USD | 29.29 | €0.57 0.62 USD | |
| AMIYA Corporation 4258.T | ¥3,980 26.87 USD |
+1.02
|
¥33B 222.32M USD | ¥115K 778.31 USD | ¥3,850 25.99 USD | ¥4,000 27 USD | ¥33B 222.32M USD | 66.02 | ¥60 0.41 USD | |
| All for One Group SE A1OS.F | €40.70 44.49 USD |
+2.52
|
€202.13M 220.95M USD | €340.00 371.67 USD | €40.70 44.49 USD | €43.10 47.11 USD | €202.13M 220.95M USD | 12.48 | €3.26 3.56 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.30 15.63 USD |
+2.14
|
€200.89M 219.6M USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €200.89M 219.6M USD | 28.60 | €0.50 0.55 USD | |
| All for One Group SE A1OS.DE | €40.10 43.83 USD |
-8.24
|
€196.67M 214.99M USD | €6.86K 7.5K USD | €39.50 43.18 USD | €43.70 47.77 USD | €196.67M 214.99M USD | 12.30 | €3.26 3.56 USD | |
| DB Inc. 012030.KS | ₩1,489 1.12 USD |
+0.27
|
₩284B 214.71M USD | ₩332K 250.99 USD | ₩1,470 1.11 USD | ₩1,495 1.13 USD | ₩284B 214.71M USD | 0 | ₩0 0 USD | |
| Forval Corporation 8275.T | ¥1,211 8.17 USD |
+1.76
|
¥32B 212.9M USD | ¥4K 28.35 USD | ¥1,184 7.99 USD | ¥1,211 8.17 USD | ¥32B 212.9M USD | 14.57 | ¥83 0.56 USD | |
| User Local, Inc. 3984.T | ¥1,972 13.31 USD |
+1.81
|
¥31B 212.36M USD | ¥29K 194.41 USD | ¥1,937 13.08 USD | ¥1,978 13.35 USD | ¥31B 212.36M USD | 22.22 | ¥89 0.6 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 7.53B 211.83M USD | THB 167.00K 4.7K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 7.53B 211.83M USD | 9.62 | THB 0.51 0.01 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 158.00 15.42 USD |
0
|
SEK 2.15B 209.75M USD | SEK 1.14K 111.67 USD | SEK 153.00 14.93 USD | SEK 159.00 15.52 USD | SEK 2.15B 209.75M USD | 28.88 | SEK 5.47 0.53 USD | |
| System Support Holdings Inc. 4396.T | ¥2,986 20.16 USD |
+2.65
|
¥31B 208.79M USD | ¥20K 131.63 USD | ¥2,912 19.66 USD | ¥2,986 20.16 USD | ¥31B 208.79M USD | 21.12 | ¥141 0.95 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,880 12.69 USD |
+1.68
|
¥30B 205.58M USD | ¥11K 72.9 USD | ¥1,846 12.46 USD | ¥1,880 12.69 USD | ¥30B 205.58M USD | 19.78 | ¥95 0.64 USD | |
| NNIT A/S NNIT.CO | DKK 51.90 7.61 USD |
-0.38
|
DKK 1.38B 201.79M USD | DKK 9.22K 1.35K USD | DKK 51.80 7.59 USD | DKK 52.90 7.76 USD | DKK 1.38B 201.79M USD | 0 | -DKK 1.82 -0.2 USD | |
| Core Corporation 2359.T | ¥2,062 13.92 USD |
+1.68
|
¥30B 199.94M USD | ¥3K 22.95 USD | ¥2,020 13.64 USD | ¥2,071 13.98 USD | ¥30B 199.94M USD | 13.20 | ¥156 1.05 USD | |
| NNIT A/S 0R5Z.IL | DKK 52.50 7.7 USD |
-1.59
|
DKK 1.36B 199.04M USD | DKK 710.00 104.1 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.36B 199.04M USD | 0 | -DKK 7.03 -1.03 USD | |
| NNIT A/S 5NN.F | €6.89 7.53 USD |
-2.27
|
€180.81M 197.65M USD | €304.00 332.31 USD | €6.86 7.5 USD | €6.89 7.53 USD | €180.81M 197.65M USD | 0 | -€0.24 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹979.85 11.85 USD |
+0.38
|
₹15.85B 191.76M USD | ₹150.00 1.81 USD | ₹971.50 11.75 USD | ₹980.45 11.86 USD | ₹15.85B 191.76M USD | 15.23 | ₹64.32 0.78 USD | |
| FDM Group (Holdings) plc 17F.F | €1.60 1.75 USD |
+15.94
|
€174.69M 190.96M USD | €7.16K 7.82K USD | €1.33 1.45 USD | €1.60 1.75 USD | €174.69M 190.96M USD | 10.00 | €0.16 0.17 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹976.50 11.81 USD |
-0.29
|
₹15.74B 190.48M USD | ₹6.44K 77.96 USD | ₹976.50 11.81 USD | ₹976.50 11.81 USD | ₹15.74B 190.48M USD | 15.20 | ₹64.24 0.78 USD | |
| Columbus A/S P1F.F | €1.25 1.36 USD |
+1.22
|
€168.44M 184.13M USD | €300.00 327.94 USD | €1.25 1.36 USD | €1.25 1.36 USD | €168.44M 184.13M USD | 31.12 | €0.04 0.04 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 62.40 6.09 USD |
-0.64
|
SEK 1.86B 181.85M USD | SEK 6.37K 621.4 USD | SEK 62.20 6.07 USD | SEK 64.40 6.29 USD | SEK 1.86B 181.85M USD | 173.33 | SEK 0.36 0.04 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,478 9.98 USD |
+3.14
|
¥26B 174.31M USD | ¥46K 313.89 USD | ¥1,454 9.81 USD | ¥1,486 10.03 USD | ¥26B 174.31M USD | 22.81 | ¥65 0.44 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,340 15.8 USD |
+2.68
|
¥26B 172.58M USD | ¥900 6.08 USD | ¥2,283 15.41 USD | ¥2,350 15.86 USD | ¥26B 172.58M USD | 10.79 | ¥217 1.46 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩17,240 13.01 USD |
+2.93
|
₩227B 171.07M USD | ₩197K 148.59 USD | ₩16,780 12.67 USD | ₩17,400 13.13 USD | ₩227B 171.07M USD | 0 | ₩0 0 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,627 10.98 USD |
+0.06
|
¥25B 169.77M USD | ¥11K 75.6 USD | ¥1,600 10.8 USD | ¥1,628 10.99 USD | ¥25B 169.77M USD | 12.46 | ¥131 0.88 USD | |
| Focus Systems Corporation 4662.T | ¥1,660 11.21 USD |
+2.98
|
¥25B 169.41M USD | ¥12K 78.3 USD | ¥1,615 10.9 USD | ¥1,669 11.27 USD | ¥25B 169.41M USD | 16.01 | ¥104 0.7 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,674 18.05 USD |
+2.3
|
¥25B 168.03M USD | ¥45K 305.11 USD | ¥2,618 17.67 USD | ¥2,685 18.12 USD | ¥25B 168.03M USD | 12.96 | ¥206 1.39 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.90 0.17 USD |
+0.85
|
THB 5.94B 167.09M USD | THB 310.90K 8.75K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 5.94B 167.09M USD | 0 | -THB 0.84 -0.02 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,126 14.35 USD |
-0.23
|
¥24B 164.77M USD | ¥11K 71.55 USD | ¥2,102 14.19 USD | ¥2,152 14.53 USD | ¥24B 164.77M USD | 32.08 | ¥66 0.45 USD | |
| Double Standard Inc. 3925.T | ¥1,773 11.97 USD |
+2.25
|
¥24B 161.76M USD | ¥12K 81.68 USD | ¥1,744 11.77 USD | ¥1,774 11.97 USD | ¥24B 161.76M USD | 13.45 | ¥132 0.89 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
+1.72
|
€145.06M 158.57M USD | €31.00 33.89 USD | €59.00 64.49 USD | €59.00 64.49 USD | €145.06M 158.57M USD | 15.86 | €3.72 4.07 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥507 3.42 USD |
-3.8
|
¥23B 157.51M USD | ¥393K 2.65K USD | ¥506 3.42 USD | ¥531 3.58 USD | ¥23B 157.51M USD | 0 | -¥12 -0.07 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$172.50 5.48 USD |
-1.43
|
NT$4.90B 155.82M USD | NT$57.37K 1.82K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$4.90B 155.82M USD | 12.52 | NT$13.77 0.44 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,427 9.63 USD |
+2.15
|
¥23B 151.92M USD | ¥300K 2.02K USD | ¥1,398 9.44 USD | ¥1,459 9.85 USD | ¥23B 151.92M USD | 57.37 | ¥25 0.17 USD | |
| TTEC Holdings, Inc. TH1.F | €2.20 2.4 USD |
-5.17
|
€138.61M 151.52M USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.20 2.4 USD | €138.61M 151.52M USD | 0 | -€0.32 -0.3 USD | |
| Access Co., Ltd. 4813.T | ¥592 4 USD |
+2.42
|
¥22B 149.73M USD | ¥118K 797.21 USD | ¥583 3.94 USD | ¥601 4.06 USD | ¥22B 149.73M USD | 0 | -¥202 -1.3 USD | |
| Aurum PropTech Limited AURUM.NS | ₹168.30 2.04 USD |
+0.54
|
₹12.18B 147.42M USD | ₹9.91K 119.87 USD | ₹167.02 2.02 USD | ₹171.87 2.08 USD | ₹12.18B 147.42M USD | 0 | -₹5.12 -0.06 USD | |
| NCD Co., Ltd. 4783.T | ¥2,666 18 USD |
+2.58
|
¥22B 147.21M USD | ¥52K 348.31 USD | ¥2,581 17.42 USD | ¥2,666 18 USD | ¥22B 147.21M USD | 11.44 | ¥233 1.57 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥977 6.6 USD |
+0.51
|
¥22B 146.98M USD | ¥52K 351.69 USD | ¥963 6.5 USD | ¥980 6.62 USD | ¥22B 146.98M USD | 23.37 | ¥42 0.28 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.80 2.03 USD |
+0.15
|
₹12.14B 146.85M USD | ₹6.43K 77.82 USD | ₹167.00 2.02 USD | ₹171.55 2.08 USD | ₹12.14B 146.85M USD | 0 | -₹5.13 -0.06 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,343 9.07 USD |
+5.5
|
¥22B 146.24M USD | ¥66K 444.17 USD | ¥1,308 8.83 USD | ¥1,350 9.11 USD | ¥22B 146.24M USD | 24.65 | ¥54 0.37 USD | |
| CMC Corporation 2185.T | ¥1,667 11.25 USD |
+1.03
|
¥22B 145.65M USD | ¥5K 35.1 USD | ¥1,660 11.21 USD | ¥1,690 11.41 USD | ¥22B 145.65M USD | 10.49 | ¥159 1.07 USD | |
| Keyrus S.A. ALKEY.PA | €8.34 9.12 USD |
-0.71
|
€132.61M 144.96M USD | €2.22K 2.43K USD | €8.14 8.9 USD | €8.40 9.18 USD | €132.61M 144.96M USD | 8.96 | €0.93 1.02 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| Appen APXYY | $0.27 — |
+5.52
|
$143.75M — | $2.50K — | $0.27 — | $0.27 — | $143.75M — | 0 | -$0.04 — | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹884.55 10.7 USD |
+0.33
|
₹11.75B 142.14M USD | ₹798.00 9.65 USD | ₹880.00 10.65 USD | ₹889.35 10.76 USD | ₹11.75B 142.14M USD | 15.11 | ₹58.54 0.71 USD | |
| Segue Group Co., Ltd. 3968.T | ¥660 4.46 USD |
+1.54
|
¥21B 141.38M USD | ¥45K 305.79 USD | ¥654 4.41 USD | ¥668 4.51 USD | ¥21B 141.38M USD | 43.97 | ¥15 0.1 USD | |
| Keyrus S.A. 5UP.F | €7.90 8.64 USD |
-12.22
|
€125.61M 137.31M USD | €116.00 126.8 USD | €7.72 8.44 USD | €7.90 8.64 USD | €125.61M 137.31M USD | 8.49 | €0.93 1.02 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,530 10.33 USD |
-0.07
|
¥20B 136.98M USD | ¥45K 305.11 USD | ¥1,521 10.27 USD | ¥1,549 10.46 USD | ¥20B 136.98M USD | 12.06 | ¥127 0.86 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Ascentech K.K. 3565.T | ¥1,404 9.48 USD |
+1.01
|
¥20B 135.71M USD | ¥74K 502.9 USD | ¥1,392 9.4 USD | ¥1,427 9.63 USD | ¥20B 135.71M USD | 15.00 | ¥94 0.63 USD | |
| E-Guardian Inc. 6050.T | ¥1,705 11.51 USD |
+0.71
|
¥20B 133.44M USD | ¥28K 185.63 USD | ¥1,694 11.43 USD | ¥1,712 11.56 USD | ¥20B 133.44M USD | 20.89 | ¥82 0.55 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹87.81 1.06 USD |
+0.38
|
₹10.68B 129.16M USD | ₹8.23K 99.56 USD | ₹87.15 1.05 USD | ₹90.21 1.09 USD | ₹10.68B 129.16M USD | 16.53 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹87.74 1.06 USD |
+0.24
|
₹10.66B 128.98M USD | ₹213.36K 2.58K USD | ₹87.06 1.05 USD | ₹90.22 1.09 USD | ₹10.66B 128.98M USD | 16.52 | ₹5.31 0.06 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
-0.05
|
€116.62M 127.48M USD | €240.00 262.35 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.62M 127.48M USD | 0 | -€0.07 -0.07 USD | |
| OPEN Group, Inc. 6572.T | ¥326 2.2 USD |
+3.82
|
¥18B 123.97M USD | ¥38K 253.14 USD | ¥315 2.13 USD | ¥327 2.21 USD | ¥18B 123.97M USD | 45.15 | ¥7 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | ₹169.35 2.05 USD |
+1.04
|
₹10.24B 123.86M USD | ₹9.01K 108.96 USD | ₹165.55 2 USD | ₹170.00 2.06 USD | ₹10.24B 123.86M USD | 29.97 | ₹5.65 0.07 USD | |
| Alithya Group Inc. 0QZ.F | €1.01 1.1 USD |
+1.51
|
€111.65M 122.05M USD | €202.00 220.81 USD | €1.01 1.1 USD | €1.01 1.1 USD | €111.65M 122.05M USD | 50.50 | €0.02 0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,552 10.48 USD |
-16.6
|
¥18B 121.77M USD | ¥152K 1.03K USD | ¥1,537 10.38 USD | ¥1,611 10.87 USD | ¥18B 121.77M USD | 10.88 | ¥143 0.96 USD | |
| Softronic AB (publ) SF7.F | €2.00 2.18 USD |
+0.91
|
€110.11M 120.36M USD | €350.00 382.6 USD | €2.00 2.18 USD | €2.00 2.18 USD | €110.11M 120.36M USD | 15.35 | €0.13 0.14 USD | |
| Solutions 30 SE 30L3.F | €0.87 0.95 USD |
+2.05
|
€108.93M 119.07M USD | €2.15K 2.35K USD | €0.87 0.95 USD | €0.87 0.95 USD | €108.93M 119.07M USD | 0 | -€0.25 -0.2 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥973 6.57 USD |
-0.1
|
¥17B 117.91M USD | ¥15K 98.55 USD | ¥968 6.53 USD | ¥975 6.58 USD | ¥17B 117.91M USD | 17.07 | ¥57 0.38 USD | |
| Boldt S.A. BOLT.BA | ARS 40.40 0.05 USD |
+5.76
|
ARS 99.57B 117.69M USD | ARS 1.15M 1.36K USD | ARS 37.60 0.04 USD | ARS 41.00 0.05 USD | ARS 99.57B 117.69M USD | 0 | -ARS 1.19 -0.001 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,090 7.36 USD |
+0.83
|
¥17B 116.58M USD | ¥3K 21.6 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥17B 116.58M USD | 14.24 | ¥77 0.52 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.10 2.16 USD |
-0.23
|
SEK 1.19B 116.1M USD | SEK 18.66K 1.82K USD | SEK 22.05 2.15 USD | SEK 22.40 2.19 USD | SEK 1.19B 116.1M USD | 15.45 | SEK 1.43 0.14 USD | |
| Appen APPEF | $0.43 — |
-18.17
|
$114.72M — | $200.00 — | $0.43 — | $0.43 — | $114.72M — | 0 | -$0.08 — | |
| Sun* Inc. 4053.T | ¥446 3.01 USD |
-0.22
|
¥17B 114.62M USD | ¥135K 910.61 USD | ¥445 3 USD | ¥453 3.06 USD | ¥17B 114.62M USD | 19.68 | ¥23 0.15 USD | |
| Cube System Inc. 2335.T | ¥1,084 7.32 USD |
+1.5
|
¥16B 110.17M USD | ¥14K 97.88 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥16B 110.17M USD | 12.92 | ¥84 0.57 USD | |
| q.beyond AG QBY.F | €0.78 0.85 USD |
-5.57
|
€100.23M 109.57M USD | €770.00 841.71 USD | €0.78 0.85 USD | €0.78 0.85 USD | €100.23M 109.57M USD | 0 | -€0.03 -0.03 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,860 9.71 USD |
+0.23
|
₩142B 107.15M USD | ₩7K 5.42 USD | ₩12,740 9.62 USD | ₩12,900 9.74 USD | ₩142B 107.15M USD | 0 | ₩0 0 USD | |
| Core Concept Technologies Inc. 4371.T | ¥937 6.33 USD |
+0.97
|
¥16B 106.25M USD | ¥24K 160.66 USD | ¥923 6.23 USD | ¥939 6.34 USD | ¥16B 106.25M USD | 11.07 | ¥85 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,407 9.5 USD |
+7.4
|
¥16B 105.19M USD | ¥150K 1.01K USD | ¥1,333 9 USD | ¥1,433 9.67 USD | ¥16B 105.19M USD | 13.75 | ¥102 0.69 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹245.00 2.96 USD |
-0.57
|
₹8.63B 104.44M USD | ₹73.94K 894.58 USD | ₹242.75 2.94 USD | ₹248.40 3.01 USD | ₹8.63B 104.44M USD | 25.23 | ₹9.71 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹244.30 2.96 USD |
-1.07
|
₹8.59B 103.91M USD | ₹2.34K 28.35 USD | ₹243.00 2.94 USD | ₹249.00 3.01 USD | ₹8.59B 103.91M USD | 25.10 | ₹9.73 0.12 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.40 7 USD |
-1.84
|
€91.52M 100.04M USD | €371.00 405.55 USD | €6.40 7 USD | €6.40 7 USD | €91.52M 100.04M USD | 0 | -€0.48 -0.5 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 675.00 0.04 USD |
-4.26
|
IDR 1.56T 99.87M USD | IDR 1.51M 96.4 USD | IDR 635.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.56T 99.87M USD | 7.08 | IDR 95.32 0.006 USD | |
| Prevas AB PREV-B.ST | SEK 77.00 7.52 USD |
+2.53
|
SEK 1.01B 98.91M USD | SEK 27.16K 2.65K USD | SEK 74.60 7.28 USD | SEK 77.10 7.53 USD | SEK 1.01B 98.91M USD | 13.65 | SEK 5.64 0.55 USD | |
| NINtec Systems Limited NINSYS.BO | ₹423.15 5.12 USD |
+0.51
|
₹8.16B 98.71M USD | ₹1.71K 20.72 USD | ₹419.55 5.08 USD | ₹423.50 5.12 USD | ₹8.16B 98.71M USD | 27.83 | ₹15.20 0.18 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
+1.52
|
€86.43M 94.48M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.43M 94.48M USD | 3.35 | €0.01 0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 3.35B 94.34M USD | THB 4.40K 123.8 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 3.35B 94.34M USD | 10.65 | THB 1.07 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||