결과 페이지 7 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1178)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.BO | $549.3 6.65 USD |
-2.96
|
$32.47B 392.8M USD | $2.04K 24.7 USD | $546 6.61 USD | $565.95 6.85 USD | $32.47B 392.8M USD | 15.24 | $36.03 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $549.05 6.64 USD |
-3.09
|
$32.47B 392.8M USD | $72.02K 871.32 USD | $545.6 6.6 USD | $560 6.78 USD | $32.47B 392.8M USD | 15.24 | $36.02 0.44 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 0RIW.IL | $7.75 8.47 USD |
-1.59
|
$352.06M 384.85M USD | $468 511.59 USD | $0 0 USD | $0 0 USD | $352.06M 384.85M USD | 14.09 | $0.55 0.6 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,162.4 14.06 USD |
-1.65
|
$31.78B 384.51M USD | $82.26K 995.2 USD | $1,130.2 13.67 USD | $1,175.1 14.22 USD | $31.78B 384.51M USD | 20.70 | $56.14 0.68 USD | |
| Tinexta S.p.A. 7T4.F | $7.4 8.08 USD |
-4.09
|
$351.53M 384.27M USD | $792 865.76 USD | $7.4 8.08 USD | $7.52 8.22 USD | $351.53M 384.27M USD | 18.96 | $0.39 0.43 USD | |
| Econocom Group SE 0RPX.IL | $1.73 1.89 USD |
+0.23
|
$350.51M 383.16M USD | $34.69K 37.92K USD | $0 0 USD | $0 0 USD | $350.51M 383.16M USD | 6.17 | $0.28 0.31 USD | |
| Altia Consultores, S.A. ALC.MC | $5.05 5.52 USD |
0
|
$346.65M 378.94M USD | $1.44K 1.57K USD | $5.1 5.57 USD | $5.1 5.57 USD | $346.65M 378.94M USD | 24.04 | $0.21 0.23 USD | |
| SRA Holdings, Inc. 3817.T | $4,315 29.13 USD |
+5.24
|
$54.52B 367.99M USD | $15.8K 106.65 USD | $4,255 28.72 USD | $4,400 29.7 USD | $54.52B 367.99M USD | 14.47 | $298.07 2.01 USD | |
| Conduent Incorporated 4C0.F | $1.99 2.18 USD |
-9.55
|
$333.11M 364.13M USD | $86 94.01 USD | $1.99 2.18 USD | $1.99 2.18 USD | $333.11M 364.13M USD | 0.98 | $2.03 2.22 USD | |
| Knowit AB (publ) 0GNK.IL | $132.4 12.92 USD |
-4.82
|
$3.69B 360.48M USD | $882 86.09 USD | $0 0 USD | $0 0 USD | $3.69B 360.48M USD | 14.17 | $9.34 0.91 USD | |
| Altron Limited RY7A.F | $0.8299 0.9 USD |
0
|
$329.5M 360.19M USD | $3 3.28 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $329.5M 360.19M USD | 10.31 | $0.08 0.09 USD | |
| Sonda S.A. SONDA.SN | $389.77 0.4 USD |
+3.86
|
$339.51B 344.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.51B 344.68M USD | 10.63 | $36.64 0.04 USD | |
| DATAGROUP SE D6H.F | $36.6 40.01 USD |
-3.94
|
$304.93M 333.33M USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $304.93M 333.33M USD | 12.44 | $2.94 3.21 USD | |
| Comture Corporation 3844.T | $1,542 10.41 USD |
+6.34
|
$49.17B 331.93M USD | $135.7K 916.01 USD | $1,520 10.26 USD | $1,566 10.57 USD | $49.17B 331.93M USD | 15.73 | $98.02 0.66 USD | |
| Cresco Ltd. 4674.T | $1,149 7.76 USD |
+6.88
|
$47.39B 319.86M USD | $56.8K 383.42 USD | $1,136 7.67 USD | $1,183 7.99 USD | $47.39B 319.86M USD | 11.13 | $103.2 0.7 USD | |
| Econocom Group SE 1E91.SG | $1.73 1.89 USD |
+1.53
|
$289.33M 316.27M USD | $0 0 USD | $1.68 1.83 USD | $1.73 1.89 USD | $289.33M 316.27M USD | 7.86 | $0.22 0.24 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
-5.88
|
$285.46M 312.05M USD | $1.56K 1.71K USD | $2.56 2.8 USD | $2.56 2.8 USD | $285.46M 312.05M USD | 11.63 | $0.22 0.24 USD | |
| Softcreate Holdings Corp. 3371.T | $1,845 12.45 USD |
+6.16
|
$45.96B 310.27M USD | $10.4K 70.2 USD | $1,799 12.14 USD | $1,845 12.45 USD | $45.96B 310.27M USD | 13.85 | $133.13 0.9 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $772 9.34 USD |
-3.04
|
$25.62B 309.9M USD | $23.53K 284.72 USD | $770 9.32 USD | $799.5 9.67 USD | $25.62B 309.9M USD | 0 | -$44.53 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $774.2 9.37 USD |
-2.62
|
$25.62B 309.9M USD | $1.19K 14.36 USD | $768.05 9.29 USD | $792.2 9.58 USD | $25.62B 309.9M USD | 0 | -$44.52 -0.5 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Gofore Oyj 1E2.DU | $17.36 18.98 USD |
-6.06
|
$272.89M 298.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.89M 298.3M USD | 17.01 | $1.02 1.11 USD | |
| Gofore Oyj 1E2.F | $17.26 18.87 USD |
-4.32
|
$271.31M 296.58M USD | $48 52.47 USD | $17.26 18.87 USD | $17.8 19.46 USD | $271.31M 296.58M USD | 16.92 | $1.02 1.11 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.99 10.92 USD |
-4.31
|
$268.75M 293.78M USD | $180 196.76 USD | $9.99 10.92 USD | $9.99 10.92 USD | $268.75M 293.78M USD | 13.49 | $0.74 0.81 USD | |
| Proact IT Group AB (publ) PACT.ST | $109.4 10.68 USD |
-3.87
|
$2.94B 287.28M USD | $37.85K 3.69K USD | $109.4 10.68 USD | $113.4 11.07 USD | $2.94B 287.28M USD | 13.42 | $8.15 0.8 USD | |
| NSW Inc. 9739.T | $2,758 18.62 USD |
+5.67
|
$41.09B 277.39M USD | $8.5K 57.38 USD | $2,697 18.21 USD | $2,756 18.6 USD | $41.09B 277.39M USD | 9.66 | $285.27 1.93 USD | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Novabase S.G.P.S., S.A. NVQ.F | $7 7.65 USD |
+2.19
|
$250.8M 274.15M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $250.8M 274.15M USD | 38.88 | $0.18 0.2 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.15 7.82 USD |
0
|
$250.79M 274.15M USD | $3.06K 3.34K USD | $7.1 7.76 USD | $7.25 7.93 USD | $250.79M 274.15M USD | 39.72 | $0.18 0.2 USD | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| All for One Group SE A1OS.F | $49.2 53.78 USD |
-0.4
|
$245.11M 267.94M USD | $51 55.75 USD | $48.9 53.45 USD | $50 54.66 USD | $245.11M 267.94M USD | 13.29 | $3.7 4.04 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.F | $3.27 3.57 USD |
-6.09
|
$232.39M 254.04M USD | $400 437.25 USD | $3.27 3.57 USD | $3.27 3.57 USD | $232.39M 254.04M USD | 0 | -$2.56 -2.7 USD | |
| All for One Group SE A1OS.DE | $46.5 50.83 USD |
-6.06
|
$231.66M 253.24M USD | $8.01K 8.76K USD | $46 50.28 USD | $49.8 54.44 USD | $231.66M 253.24M USD | 12.56 | $3.7 4.04 USD | |
| ITFOR Inc. 4743.T | $1,419 9.58 USD |
+4.34
|
$37.51B 253.2M USD | $18.1K 122.18 USD | $1,403 9.47 USD | $1,443 9.74 USD | $37.51B 253.2M USD | 15.05 | $94.25 0.64 USD | |
| Redcentric plc 6YD.F | $1.35 1.48 USD |
-1.46
|
$228.14M 249.38M USD | $33 36.07 USD | $1.35 1.48 USD | $1.35 1.48 USD | $228.14M 249.38M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $19.7 21.53 USD |
+7.07
|
$226M 247.05M USD | $215 235.02 USD | $17.75 19.4 USD | $19.7 21.53 USD | $226M 247.05M USD | 14.17 | $1.39 1.52 USD | |
| NNIT A/S 0R5Z.IL | $64.2 9.41 USD |
-6.41
|
$1.66B 243.4M USD | $19 2.79 USD | $0 0 USD | $0 0 USD | $1.66B 243.4M USD | 0 | -$7.03 -1.03 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.72 | $0.29 — | |
| Azeus Systems Holdings Ltd. BBW.SI | $10.6 7.94 USD |
+3.41
|
$318M 238.33M USD | $4.6K 3.45K USD | $10.5 7.87 USD | $10.6 7.94 USD | $318M 238.33M USD | 17.09 | $0.62 0.46 USD | |
| NNIT A/S 5NN.F | $8.74 9.55 USD |
+1.75
|
$217.57M 237.83M USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $217.57M 237.83M USD | 0 | $0 0 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,296.45 15.68 USD |
-3.19
|
$19.58B 236.94M USD | $39.07K 472.67 USD | $1,276 15.44 USD | $1,370.95 16.59 USD | $19.58B 236.94M USD | 35.08 | $36.95 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,295.25 15.67 USD |
-3.02
|
$19.57B 236.72M USD | $830 10.04 USD | $1,276.55 15.44 USD | $1,366 16.53 USD | $19.57B 236.72M USD | 35.09 | $36.91 0.45 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,315 15.63 USD |
+9.4
|
$34.06B 229.88M USD | $28.6K 193.06 USD | $2,267 15.3 USD | $2,330 15.73 USD | $34.06B 229.88M USD | 17.70 | $130.77 0.88 USD | |
| NNIT A/S NNIT.CO | $62.6 9.18 USD |
-7.81
|
$1.56B 228.49M USD | $28.34K 4.16K USD | $62.6 9.18 USD | $69.8 10.23 USD | $1.56B 228.49M USD | 2086.66 | $0.03 0.004 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,255.5 15.19 USD |
-1.17
|
$18.74B 226.72M USD | $997 12.06 USD | $1,246.05 15.08 USD | $1,258.7 15.23 USD | $18.74B 226.72M USD | 19.49 | $64.41 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,254.25 15.17 USD |
-1.11
|
$18.74B 226.72M USD | $3.13K 37.9 USD | $1,247.05 15.09 USD | $1,260.75 15.25 USD | $18.74B 226.72M USD | 19.45 | $64.47 0.78 USD | |
| Squirrel Media, S.A. 0MD.F | $2.2 2.4 USD |
-9.09
|
$206.67M 225.92M USD | $250 273.28 USD | $2.2 2.4 USD | $2.38 2.6 USD | $206.67M 225.92M USD | 24.44 | $0.09 0.1 USD | |
| CAC Holdings Corporation 4725.T | $1,959 13.22 USD |
+4.93
|
$33.46B 225.87M USD | $34.6K 233.56 USD | $1,945 13.13 USD | $1,990 13.43 USD | $33.46B 225.87M USD | 10.79 | $181.47 1.22 USD | |
| Forval Corporation 8275.T | $1,279 8.63 USD |
+3.15
|
$33.31B 224.86M USD | $3.2K 21.6 USD | $1,271 8.58 USD | $1,350 9.11 USD | $33.31B 224.86M USD | 17.54 | $72.91 0.49 USD | |
| Trifork Group AG TRIFOR.CO | $78.5 11.51 USD |
-4.73
|
$1.53B 223.87M USD | $7.68K 1.13K USD | $77.2 11.32 USD | $82 12.02 USD | $1.53B 223.87M USD | 12.38 | $6.34 0.93 USD | |
| CAC Holdings Corporation CB4.F | $11.4 12.46 USD |
-5
|
$199.15M 217.7M USD | $65 71.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $199.15M 217.7M USD | 10.08 | $1.13 1.24 USD | |
| INES Corporation 9742.T | $1,545 10.43 USD |
+9.81
|
$32.14B 216.93M USD | $24.3K 164.03 USD | $1,482 10 USD | $1,552 10.48 USD | $32.14B 216.93M USD | 15.42 | $100.18 0.68 USD | |
| Saksoft Limited SAKSOFT.BO | $138.7 1.68 USD |
-2.46
|
$17.63B 213.32M USD | $8.09K 97.92 USD | $137.8 1.67 USD | $142.1 1.72 USD | $17.63B 213.32M USD | 18.05 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $138.68 1.68 USD |
-2.56
|
$17.63B 213.32M USD | $131.47K 1.59K USD | $137.38 1.66 USD | $142.31 1.72 USD | $17.63B 213.32M USD | 18.05 | $7.68 0.09 USD | |
| Columbus A/S P1F.F | $1.38 1.5 USD |
+1.1
|
$192.19M 210.09M USD | $13K 14.21K USD | $1.38 1.5 USD | $1.4 1.53 USD | $192.19M 210.09M USD | 22.91 | $0.06 0.07 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+7.09
|
$189.48M 207.12M USD | $4.19K 4.58K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $189.48M 207.12M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.2399 0.26 USD |
-5.51
|
$183.21M 200.27M USD | $1.47K 1.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $183.21M 200.27M USD | 8.00 | $0.03 0.03 USD | |
| ID Holdings Corporation 4709.T | $1,757 11.86 USD |
+6.23
|
$29.47B 198.94M USD | $20.5K 138.38 USD | $1,736 11.72 USD | $1,807 12.2 USD | $29.47B 198.94M USD | 14.79 | $118.76 0.8 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,110 12.92 USD |
+3.7
|
$258.86B 195.4M USD | $7.54K 5.69 USD | $16,780 12.67 USD | $17,150 12.95 USD | $258.86B 195.4M USD | 0 | $0 0 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.5 0.13 USD |
+2.74
|
$6.91B 194.54M USD | $1.47M 41.42K USD | $4.48 0.13 USD | $4.56 0.13 USD | $6.91B 194.54M USD | 8.84 | $0.51 0.01 USD | |
| Comp S.A. CMP.WA | $173 43.97 USD |
-2.81
|
$755.89M 192.13M USD | $2.81K 713.47 USD | $168 42.7 USD | $176.5 44.86 USD | $755.89M 192.13M USD | 19.83 | $8.72 2.22 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.7 0.27 USD |
+5.43
|
$6.73B 189.39M USD | $1.61M 45.24K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.73B 189.39M USD | 14.69 | $0.66 0.02 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,551 17.22 USD |
+4.5
|
$28.01B 189.08M USD | $18.2K 122.86 USD | $2,465 16.64 USD | $2,558 17.27 USD | $28.01B 189.08M USD | 14.95 | $170.63 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,712 11.56 USD |
+1.9
|
$27.73B 187.21M USD | $1.4K 9.45 USD | $1,711 11.55 USD | $1,780 12.02 USD | $27.73B 187.21M USD | 21.32 | $80.3 0.54 USD | |
| Access Co., Ltd. 4813.T | $736 4.97 USD |
+6.35
|
$27.68B 186.84M USD | $190K 1.28K USD | $727 4.91 USD | $744 5.02 USD | $27.68B 186.84M USD | 1338.18 | $0.55 0.003 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Nippon Information Development Co., Ltd. 2349.T | $2,392 16.15 USD |
+0.5
|
$26.13B 176.41M USD | $2K 13.5 USD | $2,392 16.15 USD | $2,394 16.16 USD | $26.13B 176.41M USD | 11.30 | $211.58 1.43 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.49 1.63 USD |
+1.22
|
$159.94M 174.84M USD | $40 43.73 USD | $1.49 1.63 USD | $1.49 1.63 USD | $159.94M 174.84M USD | 0 | -$0.15 -0.1 USD | |
| Appen APXYY | $0.33 — |
0
|
$174.41M — | $7.5K — | $0.33 — | $0.33 — | $174.41M — | 0 | -$0.04 — | |
| Digital Value S.p.A. L9U.F | $14.86 16.24 USD |
-6.42
|
$159.22M 174.05M USD | $135 147.57 USD | $14.86 16.24 USD | $15.84 17.32 USD | $159.22M 174.05M USD | 3.40 | $4.36 4.77 USD | |
| TTEC Holdings, Inc. TH1.F | $3.28 3.59 USD |
-2.38
|
$158.05M 172.77M USD | $36 39.35 USD | $3.28 3.59 USD | $3.28 3.59 USD | $158.05M 172.77M USD | 0 | -$6.18 -6.7 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.1 0.17 USD |
+4.27
|
$6.14B 172.75M USD | $3.68M 103.46K USD | $5.95 0.17 USD | $6.15 0.17 USD | $6.14B 172.75M USD | 0 | -$0.84 -0.02 USD | |
| DB Inc. 012030.KS | $1,193 0.9 USD |
+5.58
|
$227.9B 172.03M USD | $140.08K 105.74 USD | $1,170 0.88 USD | $1,200 0.91 USD | $227.9B 172.03M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. ZZG.F | $3.24 3.54 USD |
-3.57
|
$156.35M 170.91M USD | $2K 2.19K USD | $3.24 3.54 USD | $3.24 3.54 USD | $156.35M 170.91M USD | 54.00 | $0.06 0.07 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,368 15.98 USD |
+5.57
|
$25.2B 170.12M USD | $12K 81 USD | $2,300 15.53 USD | $2,389 16.13 USD | $25.2B 170.12M USD | 13.62 | $173.83 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,560 30.78 USD |
+4.47
|
$25.09B 169.33M USD | $3.6K 24.3 USD | $4,535 30.61 USD | $4,690 31.66 USD | $25.09B 169.33M USD | 16.34 | $278.92 1.88 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Vertiseit AB (publ) VERT-B.ST | $57 5.56 USD |
+1.79
|
$1.69B 165.26M USD | $15.18K 1.48K USD | $52.8 5.15 USD | $57.8 5.64 USD | $1.69B 165.26M USD | 35.62 | $1.6 0.16 USD | |
| User Local, Inc. 3984.T | $1,517 10.24 USD |
+9.37
|
$24.3B 164.04M USD | $67.4K 454.97 USD | $1,491 10.06 USD | $1,548 10.45 USD | $24.3B 164.04M USD | 19.08 | $79.48 0.54 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Core Corporation 2359.T | $1,653 11.16 USD |
+5.83
|
$23.76B 160.36M USD | $8.4K 56.7 USD | $1,632 11.02 USD | $1,682 11.35 USD | $23.76B 160.36M USD | 10.34 | $159.79 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,027 13.68 USD |
+8.16
|
$23.27B 157.1M USD | $10.1K 68.18 USD | $1,971 13.3 USD | $2,031 13.71 USD | $23.27B 157.1M USD | 27.31 | $74.21 0.5 USD | |
| E-Guardian Inc. 6050.T | $1,982 13.38 USD |
+8.25
|
$22.86B 154.31M USD | $46.5K 313.89 USD | $1,912 12.91 USD | $1,984 13.39 USD | $22.86B 154.31M USD | 21.01 | $94.3 0.64 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $977.95 11.83 USD |
-1.14
|
$12.44B 150.56M USD | $903 10.92 USD | $963 11.65 USD | $989.9 11.98 USD | $12.44B 150.56M USD | 18.21 | $53.69 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $977.15 11.82 USD |
-1.42
|
$12.44B 150.56M USD | $13.66K 165.21 USD | $963.55 11.66 USD | $990 11.98 USD | $12.44B 150.56M USD | 18.18 | $53.74 0.65 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
+0.09
|
$22.25B 150.21M USD | $20.2K 136.36 USD | $1,151 7.77 USD | $1,151 7.77 USD | $22.25B 150.21M USD | 20.38 | $56.46 0.38 USD | |
| SERAKU Co., Ltd. 6199.T | $1,647 11.12 USD |
+1.73
|
$22.17B 149.66M USD | $56.3K 380.04 USD | $1,635 11.04 USD | $1,760 11.88 USD | $22.17B 149.66M USD | 14.42 | $114.14 0.77 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $789.45 9.55 USD |
-2.21
|
$12.25B 148.23M USD | $14.51K 175.49 USD | $784.7 9.49 USD | $813.05 9.84 USD | $12.25B 148.23M USD | 12.92 | $61.1 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $789.35 9.55 USD |
-2.25
|
$12.25B 148.21M USD | $1.57K 18.95 USD | $784.35 9.49 USD | $807.5 9.77 USD | $12.25B 148.21M USD | 12.91 | $61.1 0.74 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $476 3.21 USD |
+5.78
|
$21.46B 144.87M USD | $73K 492.77 USD | $456 3.08 USD | $478 3.23 USD | $21.46B 144.87M USD | 0 | -$20.93 -0.1 USD | |
| Appen Limited 433.F | $0.5 0.54 USD |
+2.64
|
$131.28M 143.51M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.5 0.54 USD | $131.28M 143.51M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||