결과 페이지 7 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sasken Technologies Limited SASKEN.NS | ₹1,429.40 17.29 USD |
+0.88
|
₹21.65B 261.87M USD | ₹4.22K 51.04 USD | ₹1,415.20 17.12 USD | ₹1,439.00 17.41 USD | ₹21.65B 261.87M USD | 51.80 | ₹27.59 0.33 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Digital Information Technologies Corporation 3916.T | ¥2,595 17.52 USD |
+2.73
|
¥38B 257.69M USD | ¥110K 743.88 USD | ¥2,539 17.14 USD | ¥2,612 17.63 USD | ¥38B 257.69M USD | 17.60 | ¥147 0.99 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
+2.52
|
THB 9.12B 256.5M USD | THB 819.30K 23.05K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 9.12B 256.5M USD | 14.02 | THB 0.87 0.02 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,435 23.19 USD |
-0.87
|
¥38B 256.02M USD | ¥12K 83.03 USD | ¥3,435 23.19 USD | ¥3,495 23.59 USD | ¥38B 256.02M USD | 16.02 | ¥214 1.45 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 8.88B 249.92M USD | THB 334.40K 9.41K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 8.88B 249.92M USD | 14.23 | THB 0.78 0.02 USD | ||
| NSW Inc. 9739.T | ¥2,474 16.7 USD |
-0.2
|
¥37B 249.33M USD | ¥13K 85.73 USD | ¥2,450 16.54 USD | ¥2,495 16.84 USD | ¥37B 249.33M USD | 10.07 | ¥246 1.66 USD | ||
| INES Corporation 9742.T | ¥1,753 11.83 USD |
-0.34
|
¥37B 247.13M USD | ¥37K 247.74 USD | ¥1,727 11.66 USD | ¥1,763 11.9 USD | ¥37B 247.13M USD | 28.08 | ¥62 0.42 USD | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,344.00 16.26 USD |
+0.46
|
₹20.06B 242.7M USD | ₹6.18K 74.79 USD | ₹1,330.00 16.09 USD | ₹1,347.30 16.3 USD | ₹20.06B 242.7M USD | 15.82 | ₹84.94 1.03 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,337.70 16.18 USD |
-0.21
|
₹20.01B 242.07M USD | ₹444.00 5.37 USD | ₹1,329.45 16.08 USD | ₹1,345.90 16.28 USD | ₹20.01B 242.07M USD | 15.84 | ₹84.41 1.02 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,070 13.97 USD |
-1.1
|
¥36B 241.71M USD | ¥58K 394.89 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥36B 241.71M USD | 10.44 | ¥198 1.34 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 82.60 12.11 USD |
-2.59
|
DKK 1.64B 241.03M USD | DKK 8.74K 1.28K USD | DKK 82.50 12.1 USD | DKK 84.80 12.43 USD | DKK 1.64B 241.03M USD | 15.35 | DKK 5.38 0.79 USD | ||
| Redcentric plc 6YD.F | €1.30 1.42 USD |
+1.56
|
€218.49M 238.84M USD | €67.00 73.24 USD | €1.30 1.42 USD | €1.30 1.42 USD | €218.49M 238.84M USD | 65.00 | €0.02 0.02 USD | ||
| Gofore Oyj 1E2.F | €13.24 14.47 USD |
+0.61
|
€216.73M 236.91M USD | €70.00 76.52 USD | €13.24 14.47 USD | €13.24 14.47 USD | €216.73M 236.91M USD | 30.09 | €0.44 0.48 USD | ||
| ID Holdings Corporation 4709.T | ¥2,040 13.77 USD |
-0.44
|
¥35B 234.79M USD | ¥11K 76.28 USD | ¥2,032 13.72 USD | ¥2,046 13.81 USD | ¥35B 234.79M USD | 14.30 | ¥143 0.96 USD | ||
| Gofore Oyj 1E2.DU | €13.46 14.71 USD |
-0.3
|
€214.78M 234.78M USD | €0.00 0 USD | €13.22 14.45 USD | €13.46 14.71 USD | €214.78M 234.78M USD | 30.59 | €0.44 0.48 USD | ||
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
-3.88
|
€213.56M 233.45M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €213.56M 233.45M USD | 27.87 | €0.16 0.17 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,830 14.97 USD |
-1.59
|
₩305B 230.12M USD | ₩20K 14.82 USD | ₩19,780 14.93 USD | ₩20,150 15.21 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,019 13.63 USD |
+1.66
|
¥33B 220.78M USD | ¥18K 118.8 USD | ¥1,980 13.37 USD | ¥2,019 13.63 USD | ¥33B 220.78M USD | 21.23 | ¥95 0.64 USD | ||
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
-0.88
|
€197.91M 216.34M USD | €95.00 103.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €197.91M 216.34M USD | 10.27 | €1.10 1.2 USD | ||
| Allgeier SE AEIN.F | €17.15 18.75 USD |
-0.87
|
€197.25M 215.62M USD | €250.00 273.28 USD | €17.15 18.75 USD | €17.15 18.75 USD | €197.25M 215.62M USD | 30.08 | €0.57 0.62 USD | ||
| AMIYA Corporation 4258.T | ¥3,780 25.52 USD |
-2.07
|
¥32B 215.61M USD | ¥292K 1.97K USD | ¥3,615 24.4 USD | ¥3,850 25.99 USD | ¥32B 215.61M USD | 62.50 | ¥60 0.41 USD | ||
| User Local, Inc. 3984.T | ¥1,928 13.01 USD |
-2.97
|
¥32B 213.97M USD | ¥86K 582.55 USD | ¥1,912 12.91 USD | ¥1,984 13.39 USD | ¥32B 213.97M USD | 21.73 | ¥89 0.6 USD | ||
| All for One Group SE A1OS.F | €40.30 44.05 USD |
+0.25
|
€195.23M 213.41M USD | €340.00 371.67 USD | €40.30 44.05 USD | €40.30 44.05 USD | €195.23M 213.41M USD | 12.36 | €3.26 3.56 USD | ||
| DB Inc. 012030.KS | ₩1,424 1.07 USD |
-3.72
|
₩283B 213.27M USD | ₩473K 356.98 USD | ₩1,420 1.07 USD | ₩1,473 1.11 USD | ₩283B 213.27M USD | 0 | ₩0 0 USD | ||
| Forval Corporation 8275.T | ¥1,208 8.15 USD |
-0.25
|
¥32B 212.9M USD | ¥5K 33.08 USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥32B 212.9M USD | 14.53 | ¥83 0.56 USD | ||
| All for One Group SE A1OS.DE | €40.30 44.05 USD |
-1.71
|
€194.74M 212.88M USD | €3.62K 3.96K USD | €40.30 44.05 USD | €41.60 45.47 USD | €194.74M 212.88M USD | 12.36 | €3.26 3.56 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 7.50B 210.97M USD | THB 604.30K 17K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 7.50B 210.97M USD | 9.58 | THB 0.51 0.01 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.85 15.14 USD |
-0.36
|
€186.23M 203.58M USD | €200.00 218.63 USD | €13.85 15.14 USD | €13.85 15.14 USD | €186.23M 203.58M USD | 27.69 | €0.50 0.55 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,075.50 13.01 USD |
+10.14
|
₹16.69B 201.94M USD | ₹9.30K 112.51 USD | ₹1,069.00 12.93 USD | ₹1,171.80 14.18 USD | ₹16.69B 201.94M USD | 15.19 | ₹70.77 0.86 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,074.30 13 USD |
+9.7
|
₹16.67B 201.71M USD | ₹311.97K 3.77K USD | ₹1,065.50 12.89 USD | ₹1,175.10 14.22 USD | ₹16.67B 201.71M USD | 15.24 | ₹70.47 0.85 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,801 18.91 USD |
-2.61
|
¥30B 201.1M USD | ¥83K 558.25 USD | ¥2,778 18.75 USD | ¥2,877 19.42 USD | ¥30B 201.1M USD | 19.80 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,029 13.7 USD |
-1.46
|
¥30B 199.65M USD | ¥10K 66.15 USD | ¥2,028 13.69 USD | ¥2,048 13.82 USD | ¥30B 199.65M USD | 13.00 | ¥156 1.05 USD | ||
| NNIT A/S 0R5Z.IL | DKK 52.10 7.64 USD |
-0.38
|
DKK 1.35B 197.52M USD | DKK 7.53K 1.1K USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.35B 197.52M USD | 0 | -DKK 7.03 -1.03 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.58 1.73 USD |
-0.63
|
€179.80M 196.55M USD | €7.16K 7.82K USD | €1.58 1.73 USD | €1.58 1.73 USD | €179.80M 196.55M USD | 9.87 | €0.16 0.17 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 149.50 14.59 USD |
-1.97
|
SEK 2.01B 195.98M USD | SEK 993.00 96.93 USD | SEK 148.50 14.5 USD | SEK 153.00 14.93 USD | SEK 2.01B 195.98M USD | 27.38 | SEK 5.46 0.53 USD | ||
| NNIT A/S NNIT.CO | DKK 51.80 7.59 USD |
-0.58
|
DKK 1.30B 190.16M USD | DKK 8.18K 1.2K USD | DKK 51.00 7.48 USD | DKK 52.20 7.65 USD | DKK 1.30B 190.16M USD | 0 | -DKK 1.81 -0.2 USD | ||
| NNIT A/S 5NN.F | €6.94 7.59 USD |
-0.43
|
€172.92M 189.03M USD | €304.00 332.31 USD | €6.94 7.59 USD | €6.94 7.59 USD | €172.92M 189.03M USD | 0 | -€0.24 -0.2 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 63.40 6.19 USD |
-1.25
|
SEK 1.94B 188.9M USD | SEK 4.03K 393.67 USD | SEK 63.00 6.15 USD | SEK 64.20 6.27 USD | SEK 1.94B 188.9M USD | 176.11 | SEK 0.36 0.04 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,396 16.17 USD |
+0.8
|
¥28B 185.7M USD | ¥91K 615.63 USD | ¥2,354 15.89 USD | ¥2,436 16.44 USD | ¥28B 185.7M USD | 36.23 | ¥66 0.45 USD | ||
| Unisys Corporation USY1.F | €2.29 2.51 USD |
-4.46
|
€163.50M 178.73M USD | €8.50K 9.29K USD | €2.29 2.51 USD | €2.29 2.51 USD | €163.50M 178.73M USD | 0 | -€3.99 -4.3 USD | ||
| Columbus A/S P1F.F | €1.24 1.35 USD |
-1.59
|
€162.31M 177.43M USD | €300.00 327.94 USD | €1.24 1.35 USD | €1.24 1.35 USD | €162.31M 177.43M USD | 30.87 | €0.04 0.04 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,497 10.11 USD |
+0.07
|
¥26B 176.55M USD | ¥109K 737.13 USD | ¥1,471 9.93 USD | ¥1,515 10.23 USD | ¥26B 176.55M USD | 23.09 | ¥65 0.44 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,618 10.92 USD |
-2.06
|
¥25B 171.38M USD | ¥14K 94.5 USD | ¥1,616 10.91 USD | ¥1,647 11.12 USD | ¥25B 171.38M USD | 12.39 | ¥131 0.88 USD | ||
| Focus Systems Corporation 4662.T | ¥1,622 10.95 USD |
-2.05
|
¥25B 169M USD | ¥46K 313.21 USD | ¥1,619 10.93 USD | ¥1,655 11.17 USD | ¥25B 169M USD | 15.64 | ¥104 0.7 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,289 15.45 USD |
+0.26
|
¥25B 168.82M USD | ¥900 6.08 USD | ¥2,249 15.18 USD | ¥2,289 15.45 USD | ¥25B 168.82M USD | 10.55 | ¥217 1.46 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,500 12.45 USD |
-2.77
|
₩223B 168.39M USD | ₩104K 78.85 USD | ₩16,470 12.43 USD | ₩16,950 12.79 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,648 17.87 USD |
-0.68
|
¥25B 167.53M USD | ¥30K 202.51 USD | ¥2,636 17.79 USD | ¥2,673 18.04 USD | ¥25B 167.53M USD | 12.83 | ¥206 1.39 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 5.79B 162.84M USD | THB 577.70K 16.25K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 5.79B 162.84M USD | 0 | -THB 0.84 -0.02 USD | ||
| Double Standard Inc. 3925.T | ¥1,706 11.52 USD |
-2.85
|
¥24B 160.21M USD | ¥113K 761.43 USD | ¥1,670 11.27 USD | ¥1,715 11.58 USD | ¥24B 160.21M USD | 12.93 | ¥132 0.89 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$167.50 5.32 USD |
-2.05
|
NT$4.86B 154.46M USD | NT$111.73K 3.55K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$4.86B 154.46M USD | 12.14 | NT$13.79 0.44 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥497 3.35 USD |
+0.81
|
¥23B 154.4M USD | ¥364K 2.46K USD | ¥472 3.19 USD | ¥507 3.42 USD | ¥23B 154.4M USD | 0 | -¥12 -0.07 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥720 4.86 USD |
+11.98
|
¥23B 154.23M USD | ¥1M 8.08K USD | ¥690 4.66 USD | ¥743 5.02 USD | ¥23B 154.23M USD | 48.06 | ¥15 0.1 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,390 9.38 USD |
-3.94
|
¥23B 154.05M USD | ¥460K 3.1K USD | ¥1,358 9.17 USD | ¥1,440 9.72 USD | ¥23B 154.05M USD | 55.86 | ¥25 0.17 USD | ||
| Keyrus S.A. ALKEY.PA | €8.56 9.36 USD |
+3.13
|
€137.42M 150.21M USD | €1.26K 1.38K USD | €8.34 9.12 USD | €8.40 9.18 USD | €137.42M 150.21M USD | 9.20 | €0.93 1.02 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹946.75 11.45 USD |
-2.33
|
₹12.34B 149.24M USD | ₹2.81K 33.97 USD | ₹942.00 11.4 USD | ₹976.70 11.82 USD | ₹12.34B 149.24M USD | 16.55 | ₹57.18 0.69 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
0
|
€135.70M 148.34M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €135.70M 148.34M USD | 15.86 | €3.72 4.07 USD | ||
| Keyrus S.A. 5UP.F | €7.94 8.68 USD |
+1.53
|
€135.29M 147.89M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.94 8.68 USD | €135.29M 147.89M USD | 8.53 | €0.93 1.02 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥966 6.52 USD |
-1.23
|
¥22B 147.13M USD | ¥90K 608.2 USD | ¥963 6.5 USD | ¥981 6.62 USD | ¥22B 147.13M USD | 23.09 | ¥42 0.28 USD | ||
| Access Co., Ltd. 4813.T | ¥574 3.87 USD |
-0.69
|
¥22B 146.19M USD | ¥180K 1.22K USD | ¥568 3.83 USD | ¥587 3.96 USD | ¥22B 146.19M USD | 0 | -¥202 -1.3 USD | ||
| CMC Corporation 2185.T | ¥1,650 11.14 USD |
0
|
¥21B 144.16M USD | ¥10K 66.15 USD | ¥1,625 10.97 USD | ¥1,655 11.17 USD | ¥21B 144.16M USD | 10.38 | ¥159 1.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,515 16.98 USD |
-3.31
|
¥21B 143.62M USD | ¥56K 379.37 USD | ¥2,508 16.93 USD | ¥2,616 17.66 USD | ¥21B 143.62M USD | 10.79 | ¥233 1.57 USD | ||
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€131.37M 143.6M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €131.37M 143.6M USD | 14.09 | €0.01 0.01 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.55 2.03 USD |
-0.24
|
₹11.87B 143.55M USD | ₹2.40K 28.98 USD | ₹166.45 2.01 USD | ₹169.50 2.05 USD | ₹11.87B 143.55M USD | 0 | -₹5.11 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹167.27 2.02 USD |
-0.15
|
₹11.87B 143.55M USD | ₹11.93K 144.36 USD | ₹165.60 2 USD | ₹168.59 2.04 USD | ₹11.87B 143.55M USD | 0 | -₹5.12 -0.06 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,293 8.73 USD |
-1.37
|
¥21B 143.52M USD | ¥72K 484.67 USD | ¥1,292 8.72 USD | ¥1,316 8.88 USD | ¥21B 143.52M USD | 23.69 | ¥55 0.37 USD | ||
| Appen APPEF | $0.53 — |
0
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | ||
| SERAKU Co., Ltd. 6199.T | ¥1,519 10.25 USD |
-1.3
|
¥20B 137.78M USD | ¥48K 320.64 USD | ¥1,513 10.21 USD | ¥1,529 10.32 USD | ¥20B 137.78M USD | 11.99 | ¥127 0.86 USD | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | ||
| Ascentech K.K. 3565.T | ¥1,383 9.34 USD |
-0.5
|
¥20B 134.35M USD | ¥160K 1.08K USD | ¥1,374 9.27 USD | ¥1,419 9.58 USD | ¥20B 134.35M USD | 14.79 | ¥93 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,686 11.38 USD |
-0.82
|
¥20B 133.04M USD | ¥45K 305.11 USD | ¥1,685 11.37 USD | ¥1,701 11.48 USD | ¥20B 133.04M USD | 20.66 | ¥82 0.55 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.44 2.67 USD |
-0.81
|
€119.86M 131.02M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €119.86M 131.02M USD | 0 | -€0.32 -0.3 USD | ||
| OPEN Group, Inc. 6572.T | ¥314 2.12 USD |
-3.98
|
¥18B 124.35M USD | ¥120K 808.01 USD | ¥312 2.11 USD | ¥327 2.21 USD | ¥18B 124.35M USD | 43.49 | ¥7 0.05 USD | ||
| Boldt S.A. BOLT.BA | ARS 42.40 0.05 USD |
+7.07
|
ARS 104.49B 123.52M USD | ARS 1.36M 1.61K USD | ARS 38.50 0.05 USD | ARS 42.50 0.05 USD | ARS 104.49B 123.52M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,574 10.62 USD |
+1.75
|
¥18B 123.5M USD | ¥48K 323.34 USD | ¥1,530 10.33 USD | ¥1,587 10.71 USD | ¥18B 123.5M USD | 11.03 | ¥143 0.96 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,063 7.18 USD |
+16.43
|
¥18B 120.54M USD | ¥751K 5.07K USD | ¥990 6.68 USD | ¥1,063 7.18 USD | ¥18B 120.54M USD | 12.56 | ¥85 0.57 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹87.09 1.05 USD |
-1.19
|
₹9.82B 118.8M USD | ₹3.22K 38.93 USD | ₹86.81 1.05 USD | ₹88.17 1.07 USD | ₹9.82B 118.8M USD | 16.62 | ₹5.24 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.97 1.05 USD |
-1.29
|
₹9.82B 118.8M USD | ₹114.65K 1.39K USD | ₹86.36 1.04 USD | ₹88.53 1.07 USD | ₹9.82B 118.8M USD | 16.59 | ₹5.24 0.06 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,096 7.4 USD |
+0.74
|
¥17B 117.22M USD | ¥9K 62.1 USD | ¥1,088 7.34 USD | ¥1,098 7.41 USD | ¥17B 117.22M USD | 14.32 | ¥76 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥905 6.11 USD |
-6.41
|
¥17B 117.18M USD | ¥193K 1.3K USD | ¥900 6.08 USD | ¥925 6.24 USD | ¥17B 117.18M USD | 15.87 | ¥57 0.38 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹170.55 2.06 USD |
0
|
₹9.64B 116.61M USD | ₹4.87K 58.94 USD | ₹168.90 2.04 USD | ₹172.00 2.08 USD | ₹9.64B 116.61M USD | 30.18 | ₹5.65 0.07 USD | ||
| Appen APXYY | $0.22 — |
0
|
$116.31M — | $2.50K — | $0.27 — | $0.27 — | $116.31M — | 0 | -$0.04 — | ||
| Softronic AB (publ) SF7.F | €2.00 2.19 USD |
-0.5
|
€105.66M 115.5M USD | €350.00 382.6 USD | €2.00 2.19 USD | €2.00 2.19 USD | €105.66M 115.5M USD | 15.38 | €0.13 0.14 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
-5.41
|
€104.82M 114.58M USD | €1.96K 2.14K USD | €1.05 1.15 USD | €1.05 1.15 USD | €104.82M 114.58M USD | 52.50 | €0.02 0.02 USD | ||
| Sun* Inc. 4053.T | ¥442 2.98 USD |
-0.67
|
¥17B 114.36M USD | ¥152K 1.03K USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥17B 114.36M USD | 19.53 | ¥23 0.15 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.20 2.17 USD |
+0.45
|
SEK 1.16B 113.54M USD | SEK 18.33K 1.79K USD | SEK 21.80 2.13 USD | SEK 22.30 2.18 USD | SEK 1.16B 113.54M USD | 15.41 | SEK 1.44 0.14 USD | ||
| Cube System Inc. 2335.T | ¥1,071 7.23 USD |
-0.74
|
¥16B 109.66M USD | ¥21K 139.06 USD | ¥1,071 7.23 USD | ¥1,083 7.31 USD | ¥16B 109.66M USD | 12.77 | ¥84 0.57 USD | ||
| Solutions 30 SE 30L3.F | €0.91 0.99 USD |
-1.09
|
€99.91M 109.21M USD | €2.15K 2.35K USD | €0.91 0.99 USD | €0.91 0.99 USD | €99.91M 109.21M USD | 0 | -€0.25 -0.2 USD | ||
| Appen Limited 433.F | €0.37 0.4 USD |
-2.89
|
€98.28M 107.43M USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €98.28M 107.43M USD | 0 | -€0.07 -0.07 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,840 9.69 USD |
-0.23
|
₩142B 107.23M USD | ₩9K 6.47 USD | ₩12,760 9.63 USD | ₩12,890 9.73 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | ||
| Prevas AB PREV-B.ST | SEK 81.80 7.98 USD |
-0.24
|
SEK 1.06B 103.14M USD | SEK 49.03K 4.79K USD | SEK 80.60 7.87 USD | SEK 82.80 8.08 USD | SEK 1.06B 103.14M USD | 14.52 | SEK 5.63 0.55 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,335 9.01 USD |
-2.55
|
¥15B 102.43M USD | ¥88K 596.05 USD | ¥1,328 8.96 USD | ¥1,359 9.17 USD | ¥15B 102.43M USD | 13.05 | ¥102 0.69 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 660.00 0.04 USD |
-2.22
|
IDR 1.56T 99.87M USD | IDR 641.50K 40.99 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.56T 99.87M USD | 6.92 | IDR 95.30 0.006 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 242.50 0.29 USD |
+2.32
|
ARS 82.45B 97.46M USD | ARS 49.99K 59.09 USD | ARS 233.00 0.28 USD | ARS 242.50 0.29 USD | ARS 82.45B 97.46M USD | 59.29 | ARS 4.09 0.004 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹425.90 5.15 USD |
+0.37
|
₹7.91B 95.72M USD | ₹2.43K 29.44 USD | ₹410.00 4.96 USD | ₹429.20 5.19 USD | ₹7.91B 95.72M USD | 27.92 | ₹15.25 0.18 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.10 6.67 USD |
-3.79
|
€87.23M 95.35M USD | €371.00 405.55 USD | €6.10 6.67 USD | €6.10 6.67 USD | €87.23M 95.35M USD | 0 | -€0.48 -0.5 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.38B 95.17M USD | THB 216.60K 6.09K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.38B 95.17M USD | 10.74 | THB 1.07 0.03 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,258 8.49 USD |
+0.8
|
¥14B 95.1M USD | ¥8K 57.38 USD | ¥1,245 8.4 USD | ¥1,263 8.53 USD | ¥14B 95.1M USD | 12.29 | ¥102 0.69 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,220 8.47 USD |
-1.15
|
₩126B 95.1M USD | ₩5K 3.51 USD | ₩11,120 8.39 USD | ₩11,320 8.54 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||