국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (24)
- {{item.name}}
- 모든 거래소
- Thailand (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
IT 서비스 (24)
- {{item.name}}
- 모든 산업
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (26)
- 반도체 (4)
- 태양광 (4)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 11.19B 314.84M USD | THB 2.20M 61.78K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 11.19B 314.84M USD | 14.18 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.60 0.44 USD |
+6.85
|
THB 10.83B 304.59M USD | THB 11.84M 333.07K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 10.83B 304.59M USD | 17.72 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 7.41B 208.37M USD | THB 697.14K 19.62K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 5.68B 159.93M USD | THB 1.87M 52.72K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 5.68B 159.93M USD | 10.17 | THB 0.56 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.58 0.13 USD |
+5.05
|
THB 3.68B 103.6M USD | THB 25.29M 711.52K USD | THB 4.34 0.12 USD | THB 4.64 0.13 USD | THB 3.68B 103.6M USD | 57.25 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 3.24B 91.06M USD | THB 159.78K 4.5K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 12.52 | THB 0.91 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 188.11K 5.29K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.28 0.12 USD |
+0.47
|
THB 2.55B 71.86M USD | THB 1.03M 29.11K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 2.55B 71.86M USD | 9.10 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 6.05 0.17 USD |
+2.54
|
THB 1.60B 45.06M USD | THB 1.10M 30.85K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 1.60B 45.06M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 83.91K 2.36K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 6.12M 172.29K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 11.19B 314.84M USD | THB 2.20M 61.77K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 11.19B 314.84M USD | 14.18 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.60 0.44 USD |
+6.85
|
THB 10.83B 304.59M USD | THB 11.84M 333.06K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 10.83B 304.59M USD | 18.13 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 7.41B 208.37M USD | THB 697.10K 19.61K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 5.68B 159.93M USD | THB 1.87M 52.72K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 5.68B 159.93M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.58 0.13 USD |
+5.05
|
THB 3.68B 103.6M USD | THB 25.29M 711.51K USD | THB 4.34 0.12 USD | THB 4.64 0.13 USD | THB 3.68B 103.6M USD | 22.67 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 3.24B 91.06M USD | THB 159.50K 4.49K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 12.52 | THB 0.91 0.03 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 188.10K 5.29K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.28 0.12 USD |
+0.47
|
THB 2.55B 71.86M USD | THB 1.03M 29.1K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 2.55B 71.86M USD | 7.37 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 6.05 0.17 USD |
+2.54
|
THB 1.60B 45.06M USD | THB 1.10M 30.84K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 1.60B 45.06M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.34B 37.79M USD | THB 54.00K 1.52K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.34B 37.79M USD | THB 54.00K 1.52K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 83.90K 2.36K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 6.12M 172.29K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}