국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (22)
- {{item.name}}
- 모든 거래소
- Thailand (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $11.8 0.33 USD |
-0.83
|
$8.46B 238.15M USD | $31.9K 897.58 USD | $11.8 0.33 USD | $12 0.34 USD | $8.46B 238.15M USD | 14.04 | $0.84 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.4 0.32 USD |
+1.79
|
$7.91B 222.58M USD | $179.25K 5.04K USD | $11.2 0.32 USD | $11.4 0.32 USD | $7.91B 222.58M USD | 14.80 | $0.77 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.84 0.14 USD |
0
|
$7.44B 209.24M USD | $17.71K 498.31 USD | $4.84 0.14 USD | $4.86 0.14 USD | $7.44B 209.24M USD | 12.73 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6 0.17 USD |
+1.71
|
$6.04B 169.92M USD | $125.9K 3.54K USD | $5.95 0.17 USD | $6.05 0.17 USD | $6.04B 169.92M USD | 12.76 | $0.47 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $11.5 0.32 USD |
-0.86
|
$3.26B 91.86M USD | $147.92K 4.16K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.26B 91.86M USD | 10.74 | $1.07 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.68 0.1 USD |
+0.55
|
$2.2B 61.79M USD | $366.64K 10.32K USD | $3.64 0.1 USD | $3.72 0.1 USD | $2.2B 61.79M USD | 5.33 | $0.69 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $4.7 0.13 USD |
-1.67
|
$1.24B 35.01M USD | $229.84K 6.47K USD | $4.68 0.13 USD | $4.8 0.14 USD | $1.24B 35.01M USD | 11.19 | $0.42 0.01 USD | |
| Infraset Public Company Limited INSET.BK | $1.51 0.04 USD |
0
|
$1.23B 34.52M USD | $406.4K 11.44K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.23B 34.52M USD | 18.87 | $0.08 0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3099 0.0087 USD |
0
|
$193.28M 5.44M USD | $572.84K 16.12K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $193.28M 5.44M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | $1.4 0.04 USD |
+2.19
|
$172.73M 4.86M USD | $3.6K 101.29 USD | $1.4 0.04 USD | $1.45 0.04 USD | $172.73M 4.86M USD | 0 | -$1.09 -0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.4 0.32 USD |
+1.79
|
$9.12B 256.67M USD | $120.3K 3.38K USD | $11.2 0.32 USD | $11.4 0.32 USD | $9.12B 256.67M USD | 14.61 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $11.8 0.33 USD |
-0.84
|
$8.97B 252.26M USD | $21.2K 596.51 USD | $11.8 0.33 USD | $12 0.34 USD | $8.97B 252.26M USD | 13.56 | $0.87 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.86 0.14 USD |
+0.41
|
$7.47B 210.1M USD | $1.6K 45.02 USD | $4.86 0.14 USD | $4.86 0.14 USD | $7.47B 210.1M USD | 9.54 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6 0.17 USD |
+1.69
|
$6.05B 170.26M USD | $3.9K 109.74 USD | $6 0.17 USD | $6 0.17 USD | $6.05B 170.26M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.5 0.32 USD |
-0.86
|
$3.44B 96.83M USD | $56.3K 1.58K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.44B 96.83M USD | 10.74 | $1.07 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | $5.05 0.14 USD |
0
|
$2.23B 62.73M USD | $126.5K 3.56K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.23B 62.73M USD | 9.52 | $0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.05 0.14 USD |
0
|
$2.23B 62.73M USD | $126.5K 3.56K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.23B 62.73M USD | 9.52 | $0.53 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $3.66 0.1 USD |
0
|
$2.18B 61.45M USD | $87.7K 2.47K USD | $3.66 0.1 USD | $3.7 0.1 USD | $2.18B 61.45M USD | 5.38 | $0.68 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $4.78 0.13 USD |
0
|
$1.27B 35.6M USD | $62.4K 1.76K USD | $4.74 0.13 USD | $4.8 0.14 USD | $1.27B 35.6M USD | 11.11 | $0.43 0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3099 0.0087 USD |
0
|
$193.28M 5.44M USD | $263.2K 7.41K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $193.28M 5.44M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.4 0.04 USD |
+2.19
|
$172.73M 4.86M USD | $5.1K 143.5 USD | $1.4 0.04 USD | $1.45 0.04 USD | $172.73M 4.86M USD | 0 | -$1.1 -0.03 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.51 0.04 USD |
0
|
$0 0 USD | $265.1K 7.46K USD | $1.51 0.04 USD | $1.53 0.04 USD | $0 0 USD | 7.47 | $0.2 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}