국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (24)
- {{item.name}}
- 모든 거래소
- Thailand (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
IT 서비스 (24)
- {{item.name}}
- 모든 산업
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 11.33B 318.88M USD | THB 3.28M 92.3K USD | THB 15.30 0.43 USD | THB 16.00 0.45 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 9.16B 257.73M USD | THB 3.81M 107.24K USD | THB 13.00 0.37 USD | THB 13.60 0.38 USD | THB 9.16B 257.73M USD | 15.00 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 267.43K 7.52K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.44B 153.07M USD | THB 769.10K 21.64K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.44B 153.07M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.07B 86.27M USD | THB 404.00K 11.37K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.89B 81.43M USD | THB 26.11M 734.61K USD | THB 3.58 0.1 USD | THB 3.76 0.11 USD | THB 2.89B 81.43M USD | 45.00 | THB 0.08 0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 2.58B 72.66M USD | THB 115.15K 3.24K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.41B 67.83M USD | THB 1.05M 29.6K USD | THB 4.00 0.11 USD | THB 4.10 0.12 USD | THB 2.41B 67.83M USD | 8.59 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.90 0.17 USD |
-3.28
|
THB 1.56B 43.94M USD | THB 1.06M 29.78K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 1.56B 43.94M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 240.80K 6.78K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 267.10K 7.52K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 11.33B 318.88M USD | THB 3.28M 92.3K USD | THB 15.30 0.43 USD | THB 16.00 0.45 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 9.16B 257.73M USD | THB 3.81M 107.24K USD | THB 13.00 0.37 USD | THB 13.60 0.38 USD | THB 9.16B 257.73M USD | 15.34 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 267.30K 7.52K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.44B 153.07M USD | THB 769.10K 21.64K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.44B 153.07M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.07B 86.27M USD | THB 403.80K 11.36K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.89B 81.43M USD | THB 26.11M 734.59K USD | THB 3.58 0.1 USD | THB 3.76 0.11 USD | THB 2.89B 81.43M USD | 17.82 | THB 0.20 0.005 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 2.58B 72.66M USD | THB 115.10K 3.24K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.41B 67.83M USD | THB 1.05M 29.6K USD | THB 4.00 0.11 USD | THB 4.10 0.12 USD | THB 2.41B 67.83M USD | 6.96 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.90 0.17 USD |
-3.28
|
THB 1.56B 43.94M USD | THB 1.06M 29.78K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 1.56B 43.94M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
-1.85
|
THB 1.33B 37.55M USD | THB 96.10K 2.7K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
-1.85
|
THB 1.33B 37.55M USD | THB 96.10K 2.7K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 240.80K 6.78K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 267.10K 7.52K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}