국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (22)
- {{item.name}}
- 모든 거래소
- Thailand (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
-3.2
|
$8.68B 244.21M USD | $472.93K 13.31K USD | $12.1 0.34 USD | $12.6 0.35 USD | $8.68B 244.21M USD | 13.90 | $0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.4 0.32 USD |
-1.72
|
$7.91B 222.58M USD | $1.12M 31.55K USD | $11.3 0.32 USD | $11.7 0.33 USD | $7.91B 222.58M USD | 14.61 | $0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.86 0.14 USD |
+0.83
|
$7.47B 210.1M USD | $160.1K 4.5K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.47B 210.1M USD | 12.78 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6 0.17 USD |
-0.83
|
$6.04B 169.92M USD | $75.4K 2.12K USD | $5.95 0.17 USD | $6.05 0.17 USD | $6.04B 169.92M USD | 12.76 | $0.47 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
0
|
$3.32B 93.46M USD | $94.49K 2.66K USD | $11.6 0.33 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 10.93 | $1.07 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.62 0.1 USD |
+0.56
|
$2.16B 60.78M USD | $2.19M 61.76K USD | $3.58 0.1 USD | $3.74 0.11 USD | $2.16B 60.78M USD | 5.32 | $0.68 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $4.98 0.14 USD |
-2.35
|
$1.32B 37.09M USD | $578.31K 16.27K USD | $4.96 0.14 USD | $5.15 0.14 USD | $1.32B 37.09M USD | 11.58 | $0.43 0.01 USD | |
| Infraset Public Company Limited INSET.BK | $1.53 0.04 USD |
-1.92
|
$1.24B 34.98M USD | $845.61K 23.79K USD | $1.53 0.04 USD | $1.59 0.04 USD | $1.24B 34.98M USD | 19.12 | $0.08 0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.32 0.0090 USD |
-3.03
|
$199.51M 5.61M USD | $167.4K 4.71K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $199.51M 5.61M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | $1.37 0.04 USD |
-0.72
|
$169.03M 4.76M USD | $99.9K 2.81K USD | $1.32 0.04 USD | $1.38 0.04 USD | $169.03M 4.76M USD | 0 | -$1.1 -0.03 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.1 0.34 USD |
-3.2
|
$9.5B 267.22M USD | $472.8K 13.3K USD | $12.1 0.34 USD | $12.6 0.35 USD | $9.5B 267.22M USD | 13.90 | $0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.4 0.32 USD |
-1.72
|
$9.12B 256.67M USD | $1.12M 31.54K USD | $11.3 0.32 USD | $11.7 0.33 USD | $9.12B 256.67M USD | 14.61 | $0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.86 0.14 USD |
+0.83
|
$7.47B 210.1M USD | $160K 4.5K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.47B 210.1M USD | 9.54 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6 0.17 USD |
-0.83
|
$6.1B 171.68M USD | $75.4K 2.12K USD | $5.95 0.17 USD | $6.05 0.17 USD | $6.1B 171.68M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
0
|
$3.5B 98.51M USD | $94.2K 2.65K USD | $11.6 0.33 USD | $11.7 0.33 USD | $3.5B 98.51M USD | 10.93 | $1.07 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | $5 0.14 USD |
-0.99
|
$2.21B 62.11M USD | $160.16K 4.51K USD | $5 0.14 USD | $5.1 0.14 USD | $2.21B 62.11M USD | 9.43 | $0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5 0.14 USD |
-0.99
|
$2.21B 62.11M USD | $160.1K 4.5K USD | $5 0.14 USD | $5.1 0.14 USD | $2.21B 62.11M USD | 9.43 | $0.53 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $3.62 0.1 USD |
+0.56
|
$2.16B 60.78M USD | $2.19M 61.76K USD | $3.58 0.1 USD | $3.74 0.11 USD | $2.16B 60.78M USD | 5.32 | $0.68 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $4.98 0.14 USD |
-2.35
|
$1.32B 37.09M USD | $577.8K 16.26K USD | $4.96 0.14 USD | $5.15 0.14 USD | $1.32B 37.09M USD | 11.58 | $0.43 0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.32 0.0090 USD |
-3.03
|
$199.51M 5.61M USD | $167.4K 4.71K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $199.51M 5.61M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.37 0.04 USD |
-0.72
|
$169.03M 4.76M USD | $99.9K 2.81K USD | $1.32 0.04 USD | $1.38 0.04 USD | $169.03M 4.76M USD | 0 | -$1.1 -0.03 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.53 0.04 USD |
-1.92
|
$0 0 USD | $845.5K 23.79K USD | $1.53 0.04 USD | $1.59 0.04 USD | $0 0 USD | 7.57 | $0.2 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}