비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$70.58B
총 거래량
BTC 56.30%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.72 3.93 USD
+3.36
HK$49.24B 6.3B USD HK$1.54M 197.13K USD HK$30.60 3.91 USD HK$31.00 3.96 USD HK$49.24B 6.3B USD 18.39 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.44 1.08 USD
-0.35
HK$24.70B 3.16B USD HK$600.00K 76.72K USD HK$8.30 1.06 USD HK$8.53 1.09 USD HK$24.70B 3.16B USD 9.07 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.22 1.18 USD
-1.07
HK$13.18B 1.69B USD HK$863.15K 110.36K USD HK$9.06 1.16 USD HK$9.37 1.2 USD HK$13.18B 1.69B USD 9.40 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.20 0.41 USD
-0.93
HK$8.03B 1.03B USD HK$18.34M 2.35M USD HK$3.15 0.4 USD HK$3.27 0.42 USD HK$8.03B 1.03B USD 22.85 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.09 0.27 USD
-0.95
HK$1.85B 236.74M USD HK$32.00K 4.09K USD HK$2.09 0.27 USD HK$2.10 0.27 USD HK$1.85B 236.74M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.28 0.55 USD
+0.71
HK$1.35B 172.1M USD HK$34.00K 4.35K USD HK$4.28 0.55 USD HK$4.35 0.56 USD HK$1.35B 172.1M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.15 0.4 USD
-7.35
HK$945.00M 120.83M USD HK$26.00K 3.32K USD HK$3.15 0.4 USD HK$3.33 0.43 USD HK$945.00M 120.83M USD 0 HK$0.00 0 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.04 0.13 USD
-4.59
HK$746.27M 95.42M USD HK$11.60K 1.48K USD HK$1.01 0.13 USD HK$1.04 0.13 USD HK$746.27M 95.42M USD 0 -HK$0.14 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.79 0.1 USD
0
HK$663.15M 84.79M USD HK$30.00K 3.84K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$663.15M 84.79M USD 7.90 HK$0.10 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.24 0.29 USD
+8.21
HK$649.17M 83M USD HK$27.00K 3.45K USD HK$2.06 0.26 USD HK$2.30 0.29 USD HK$649.17M 83M USD 4.57 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
0
HK$524.29M 67.04M USD HK$244.00K 31.2K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.83 0.11 USD
+5.06
HK$457.06M 58.44M USD HK$35.00K 4.48K USD HK$0.83 0.11 USD HK$0.88 0.11 USD HK$457.06M 58.44M USD 0 -HK$0.07 -0.008 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.24 0.03 USD
+0.42
HK$409.40M 52.35M USD HK$3.00K 383.59 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$409.40M 52.35M USD 4.75 HK$0.05 0.006 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.37 0.18 USD
-0.72
HK$371.61M 47.52M USD HK$4.00K 511.45 USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$371.61M 47.52M USD 137.00 HK$0.01 0.001 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.69 0.09 USD
0
HK$358.80M 45.88M USD HK$5.00K 639.31 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$358.80M 45.88M USD 0 -HK$0.01 -0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.47 0.06 USD
0
HK$331.90M 42.44M USD HK$6.00K 767.18 USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$331.90M 42.44M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.24 0.16 USD
-0.8
HK$301.71M 38.58M USD HK$112.00K 14.32K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$301.71M 38.58M USD 15.50 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
-4.67
HK$292.43M 37.39M USD HK$150.00K 19.18K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$292.43M 37.39M USD 14.30 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.36 0.05 USD
-1.37
HK$272.34M 34.82M USD HK$420.00K 53.7K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$272.34M 34.82M USD 0 -HK$0.02 -0.002 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.25 0.03 USD
0
HK$262.62M 33.58M USD HK$20.00K 2.56K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$262.62M 33.58M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.89 0.11 USD
0
HK$256.55M 32.8M USD HK$35.00K 4.48K USD HK$0.86 0.11 USD HK$0.90 0.12 USD HK$256.55M 32.8M USD 22.25 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.24 0.03 USD
-0.84
HK$207.99M 26.59M USD HK$1.34M 171.85K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$207.99M 26.59M USD 11.84 HK$0.02 0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.38 0.05 USD
0
HK$142.51M 18.22M USD HK$60.00K 7.67K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$142.51M 18.22M USD 7.59 HK$0.05 0.006 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-1.74
HK$90.77M 11.61M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$90.77M 11.61M USD 11.30 HK$0.01 0.001 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.18 0.02 USD
-3.8
HK$87.69M 11.21M USD HK$180.00K 23.02K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$87.69M 11.21M USD 0 -HK$0.22 -0.02 USD
hk Platt Nera International Limited 1949.HK HK HK$0.44 0.06 USD
+1.16
HK$83.52M 10.68M USD HK$8.00K 1.02K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$83.52M 10.68M USD 0 -HK$0.15 -0.01 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
0
HK$75.17M 9.61M USD HK$234.00K 29.92K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0062 USD
0
HK$70.85M 9.06M USD HK$790.00K 101.01K USD HK$0.05 0.0061 USD HK$0.05 0.0062 USD HK$70.85M 9.06M USD 0 HK$0.00 0 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
-4.17
HK$30.30M 3.87M USD HK$476.20K 60.89K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
+0.53
HK$22.67M 2.9M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.67M 2.9M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency