$3.37T
시가 총액
$107.26B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $24.95 3.19 USD
-2.16
$39.42B 5.04B USD $6.43M 821.81K USD $24.75 3.16 USD $25.4 3.25 USD $39.42B 5.04B USD 226.81 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $11.48 1.47 USD
+1.41
$33.59B 4.3B USD $3.18M 406.1K USD $11.22 1.43 USD $11.48 1.47 USD $33.59B 4.3B USD 14.90 $0.77 0.1 USD
CHINASOFT INT'L  0354.HK $5.06 0.65 USD
-0.39
$12.66B 1.62B USD $15.83M 2.02M USD $5.01 0.64 USD $5.11 0.65 USD $12.66B 1.62B USD 24.09 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.2 0.41 USD
+0.95
$5.36B 684.77M USD $9.58M 1.22M USD $3.18 0.41 USD $3.31 0.42 USD $5.36B 684.77M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.11 0.27 USD
-0.94
$1.4B 179.26M USD $484K 61.89K USD $2.08 0.27 USD $2.16 0.28 USD $1.4B 179.26M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.45 0.19 USD
-1.36
$1.03B 131.57M USD $110K 14.06K USD $1.43 0.18 USD $1.45 0.19 USD $1.03B 131.57M USD 12.08 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.89 0.11 USD
-1.11
$699.82M 89.48M USD $312K 39.89K USD $0.88 0.11 USD $0.9 0.12 USD $699.82M 89.48M USD 0 -$0.12 -0.01 USD
BII TRANS TECH  1522.HK $0.32 0.04 USD
+3.28
$660.6M 84.47M USD $8.83M 1.13M USD $0.2999 0.04 USD $0.32 0.04 USD $660.6M 84.47M USD 3.93 $0.08 0.01 USD
CAPINFO  1075.HK $2.16 0.28 USD
0
$625.99M 80.04M USD $55K 7.03K USD $2.12 0.27 USD $2.14 0.27 USD $625.99M 80.04M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
0
$608.6M 77.82M USD $320K 40.92K USD $0.7099 0.09 USD $0.7299 0.09 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
Microware Group Limited  1985.HK $1.43 0.18 USD
+0.7
$429M 54.85M USD $10.97M 1.4M USD $1.4 0.18 USD $1.45 0.19 USD $429M 54.85M USD 11.91 $0.12 0.02 USD
CHINA ITS  1900.HK $0.17 0.02 USD
+10.32
$294.15M 37.61M USD $2.5M 320.17K USD $0.1499 0.02 USD $0.17 0.02 USD $294.15M 37.61M USD 17.10 $0.01 0.001 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
-2.27
$226.87M 29.01M USD $5.55M 709.64K USD $0.04 0.0051 USD $0.05 0.0058 USD $226.87M 29.01M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
+1.76
$226.62M 28.98M USD $25K 3.2K USD $0.17 0.02 USD $0.1799 0.02 USD $226.62M 28.98M USD 0 -$0.22 -0.02 USD
EDENSOFT  1147.HK $0.1 0.01 USD
-0.95
$214.72M 27.45M USD $430K 54.98K USD $0.1 0.01 USD $0.11 0.01 USD $214.72M 27.45M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.23 0.03 USD
0
$202.72M 25.92M USD $1.77M 226.06K USD $0.23 0.03 USD $0.2399 0.03 USD $202.72M 25.92M USD 7.70 $0.03 0.003 USD
Mindtell Technology Limited  8611.HK $0.34 0.04 USD
-19.05
$196.56M 25.13M USD $8.36M 1.07M USD $0.34 0.04 USD $0.4699 0.06 USD $196.56M 25.13M USD 0 -$0.01 -0.001 USD
Future Data Group Limited  8229.HK $0.3499 0.04 USD
0
$188.6M 24.12M USD $10K 1.28K USD $0.38 0.05 USD $0.38 0.05 USD $188.6M 24.12M USD 0 -$0.04 -0.005 USD
I-CONTROL  1402.HK $0.16 0.02 USD
0
$168.08M 21.49M USD $1.45M 185.4K USD $0.1499 0.02 USD $0.16 0.02 USD $168.08M 21.49M USD 0 -$0.02 -0.002 USD
MAXNERVA TECH  1037.HK $0.23 0.03 USD
+3.64
$159.95M 20.45M USD $158K 20.2K USD $0.22 0.03 USD $0.23 0.03 USD $159.95M 20.45M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
+3.88
$145.12M 18.56M USD $194K 24.81K USD $0.1 0.01 USD $0.11 0.01 USD $145.12M 18.56M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
+1.02
$143.14M 18.3M USD $800K 102.29K USD $0.08999 0.01 USD $0.1 0.01 USD $143.14M 18.3M USD 0 $0 0 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
0
$87.56M 11.2M USD $290K 37.08K USD $0.11 0.01 USD $0.11 0.01 USD $87.56M 11.2M USD 5.45 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.23 0.03 USD
+15
$86.26M 11.03M USD $3.74M 478.72K USD $0.2 0.03 USD $0.23 0.03 USD $86.26M 11.03M USD 5.75 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.01 USD
-0.86
$71.47M 9.14M USD $100K 12.79K USD $0.1199 0.01 USD $0.1199 0.01 USD $71.47M 9.14M USD 5.75 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0090 USD
+1.43
$56.8M 7.26M USD $134K 17.13K USD $0.07 0.0089 USD $0.07 0.0090 USD $56.8M 7.26M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0025 USD
+11.11
$26.34M 3.37M USD $135K 17.26K USD $0.02 0.0025 USD $0.02 0.0025 USD $26.34M 3.37M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1799 0.02 USD
0
$22.78M 2.91M USD $375K 47.95K USD $0.1799 0.02 USD $0.1799 0.02 USD $22.78M 2.91M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.44 0.18 USD
-3.36
$362.54M 46.36M USD $4K 511.45 USD $1.43 0.18 USD $1.44 0.18 USD $362.54M 46.36M USD 12.00 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $3.2 0.41 USD
+14.29
$234.45M 29.98M USD $18K 2.3K USD $2.8 0.36 USD $3.2 0.41 USD $234.45M 29.98M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
0
$94.93M 12.14M USD $26K 3.32K USD $0.2899 0.04 USD $0.3099 0.04 USD $94.93M 12.14M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.32 0.04 USD
-4.48
$90.73M 11.6M USD $5.5K 703.24 USD $0.32 0.04 USD $0.32 0.04 USD $90.73M 11.6M USD 4.00 $0.08 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.