국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$30.10 3.85 USD |
+1.28
|
HK$48.25B 6.17B USD | HK$4.40M 562.97K USD | HK$30.08 3.85 USD | HK$31.00 3.96 USD | HK$48.25B 6.17B USD | 18.02 | HK$1.67 0.21 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.30 1.06 USD |
-2.01
|
HK$24.29B 3.11B USD | HK$2.55M 326.31K USD | HK$8.30 1.06 USD | HK$8.53 1.09 USD | HK$24.29B 3.11B USD | 8.92 | HK$0.93 0.12 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.81 1.13 USD |
-5.47
|
HK$12.60B 1.61B USD | HK$5.05M 645.85K USD | HK$8.80 1.13 USD | HK$9.37 1.2 USD | HK$12.60B 1.61B USD | 8.98 | HK$0.98 0.13 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.05 0.39 USD |
-5.57
|
HK$7.66B 979.06M USD | HK$23.66M 3.03M USD | HK$3.04 0.39 USD | HK$3.21 0.41 USD | HK$7.66B 979.06M USD | 21.78 | HK$0.14 0.02 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.05 0.26 USD |
-2.84
|
HK$1.82B 232.21M USD | HK$402.00K 51.4K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$1.82B 232.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$4.11 0.53 USD |
-3.29
|
HK$1.29B 165.26M USD | HK$230.00K 29.41K USD | HK$3.98 0.51 USD | HK$4.35 0.56 USD | HK$1.29B 165.26M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$3.11 0.4 USD |
-8.53
|
HK$933.00M 119.3M USD | HK$1.82M 233.22K USD | HK$2.95 0.38 USD | HK$3.33 0.43 USD | HK$933.00M 119.3M USD | 0 | HK$0.00 0 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$760.62M 97.25M USD | HK$262.60K 33.58K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$760.62M 97.25M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$663.15M 84.79M USD | HK$12.00K 1.53K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$663.15M 84.79M USD | 7.90 | HK$0.10 0.01 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.04 0.26 USD |
-1.44
|
HK$591.21M 75.59M USD | HK$162.00K 20.71K USD | HK$2.06 0.26 USD | HK$2.30 0.29 USD | HK$591.21M 75.59M USD | 4.16 | HK$0.49 0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$524.29M 67.04M USD | HK$1.77M 226.57K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.82 0.1 USD |
+3.75
|
HK$451.56M 57.74M USD | HK$850.00K 108.68K USD | HK$0.75 0.1 USD | HK$0.88 0.11 USD | HK$451.56M 57.74M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-3.8
|
HK$392.20M 50.15M USD | HK$282.00K 36.06K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$392.20M 50.15M USD | 4.55 | HK$0.05 0.006 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$374.32M 47.86M USD | HK$8.00K 1.02K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$374.32M 47.86M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$358.80M 45.88M USD | HK$55.00K 7.03K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$358.80M 45.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$324.84M 41.53M USD | HK$82.00K 10.48K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$324.84M 41.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$301.71M 38.58M USD | HK$112.00K 14.32K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$301.71M 38.58M USD | 15.50 | HK$0.08 0.01 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
-4.67
|
HK$292.43M 37.39M USD | HK$810.00K 103.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$292.43M 37.39M USD | 14.30 | HK$0.01 0.001 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$272.34M 34.82M USD | HK$420.00K 53.7K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$272.34M 34.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$262.62M 33.58M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$262.62M 33.58M USD | 0 | HK$0.00 0 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.86 0.11 USD |
-3.37
|
HK$247.90M 31.7M USD | HK$85.00K 10.87K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$247.90M 31.7M USD | 21.50 | HK$0.04 0.005 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-3.77
|
HK$201.85M 25.81M USD | HK$1.07M 137.07K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$201.85M 25.81M USD | 11.50 | HK$0.02 0.002 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$135.01M 17.26M USD | HK$54.00K 6.9K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$135.01M 17.26M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$89.97M 11.5M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$89.97M 11.5M USD | 11.20 | HK$0.01 0.001 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.17 0.02 USD |
-7.61
|
HK$84.22M 10.77M USD | HK$1.94M 248.05K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$84.22M 10.77M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$83.52M 10.68M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$83.52M 10.68M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$75.17M 9.61M USD | HK$234.00K 29.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$75.17M 9.61M USD | 6.10 | HK$0.02 0.002 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$72.29M 9.24M USD | HK$1.28M 163.66K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$72.29M 9.24M USD | 0 | HK$0.00 0 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$31.61M 4.04M USD | HK$20.00K 2.56K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$31.61M 4.04M USD | 0 | -HK$1.05 -0.1 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$22.55M 2.88M USD | HK$270.00K 34.52K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$22.55M 2.88M USD | 0 | -HK$1.07 -0.1 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}