거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (33)
- {{item.name}}
- 모든 업종
- 테크놀로지 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $29.65 3.79 USD |
+4.96
|
$45.43B 5.81B USD | $1.59M 203.83K USD | $28.95 3.7 USD | $29.7 3.8 USD | $45.43B 5.81B USD | 269.54 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.58 1.35 USD |
0
|
$30.96B 3.96B USD | $405K 51.78K USD | $10.56 1.35 USD | $10.68 1.37 USD | $30.96B 3.96B USD | 13.56 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.97 0.64 USD |
-0.4
|
$12.39B 1.58B USD | $2.77M 354.18K USD | $4.96 0.63 USD | $5.04 0.64 USD | $12.39B 1.58B USD | 23.66 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.2 0.41 USD |
+0.63
|
$5.36B 684.77M USD | $77K 9.85K USD | $3.18 0.41 USD | $3.22 0.41 USD | $5.36B 684.77M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.27 0.29 USD |
+2.71
|
$1.49B 191.04M USD | $704K 90.02K USD | $2.18 0.28 USD | $2.28 0.29 USD | $1.49B 191.04M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
+2.19
|
$959M 122.62M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $959M 122.62M USD | 11.66 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
-1.74
|
$894.08M 114.32M USD | $232K 29.66K USD | $1.13 0.14 USD | $1.15 0.15 USD | $894.08M 114.32M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $10K 1.28K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+0.48
|
$608.6M 77.82M USD | $41.8K 5.34K USD | $2.04 0.26 USD | $2.09 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.51 0.19 USD |
-5.03
|
$453M 57.92M USD | $134K 17.13K USD | $1.51 0.19 USD | $1.53 0.2 USD | $453M 57.92M USD | 12.58 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+5.05
|
$357.8M 45.75M USD | $192K 24.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $357.8M 45.75M USD | 20.80 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.63 0.08 USD |
0
|
$294.84M 37.7M USD | $385K 49.23K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $294.84M 37.7M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
0
|
$243.35M 31.12M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $243.35M 31.12M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
+4.55
|
$237.18M 30.33M USD | $5M 639.31K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $237.18M 30.33M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
-0.57
|
$230.55M 29.48M USD | $61.5K 7.86K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $230.55M 29.48M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$205.36M 26.26M USD | $1.6K 204.58 USD | $0.22 0.03 USD | $0.23 0.03 USD | $205.36M 26.26M USD | 7.79 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.17 0.02 USD |
0
|
$179.64M 22.97M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $179.64M 22.97M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.33 0.04 USD |
-1.52
|
$177.67M 22.72M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $177.67M 22.72M USD | 0 | -$0.04 -0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-1.26
|
$164.86M 21.08M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $164.86M 21.08M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
-1.67
|
$160.04M 20.46M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $160.04M 20.46M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+1.03
|
$141.69M 18.12M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.69M 18.12M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.2999 0.04 USD |
+1.72
|
$110.64M 14.15M USD | $162K 20.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.64M 14.15M USD | 7.37 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+3.7
|
$89.97M 11.5M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.97M 11.5M USD | 5.60 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
+5.04
|
$77.01M 9.85M USD | $230K 29.41K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $77.01M 9.85M USD | 6.25 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0085 USD |
-4.29
|
$53.6M 6.85M USD | $2K 255.73 USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $53.6M 6.85M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0033 USD |
0
|
$34.25M 4.38M USD | $210K 26.85K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $34.25M 4.38M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1499 0.02 USD |
-2.67
|
$18.9M 2.42M USD | $129K 16.49K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $18.9M 2.42M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
-1.31
|
$367.4M 46.98M USD | $16K 2.05K USD | $1.5 0.19 USD | $1.51 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.98 0.38 USD |
-3.87
|
$218.33M 27.92M USD | $54K 6.9K USD | $2.96 0.38 USD | $3.1 0.4 USD | $218.33M 27.92M USD | 0 | -$0.56 -0.07 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
0
|
$89.37M 11.43M USD | $1K 127.86 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| FUTONG TECH 0465.HK | $0.27 0.03 USD |
0
|
$82.48M 10.55M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $82.48M 10.55M USD | 0 | -$0.25 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}