비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$69.94B
총 거래량
BTC 56.27%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.82 3.94 USD
+3.7
HK$49.41B 6.32B USD HK$2.08M 265.48K USD HK$30.60 3.91 USD HK$31.00 3.96 USD HK$49.41B 6.32B USD 18.45 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.36 1.07 USD
-1.3
HK$24.46B 3.13B USD HK$862.00K 110.22K USD HK$8.30 1.06 USD HK$8.53 1.09 USD HK$24.46B 3.13B USD 8.98 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.10 1.16 USD
-2.36
HK$13.01B 1.66B USD HK$1.83M 233.88K USD HK$9.06 1.16 USD HK$9.37 1.2 USD HK$13.01B 1.66B USD 9.28 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.13 0.4 USD
-3.1
HK$7.86B 1B USD HK$9.80M 1.25M USD HK$3.13 0.4 USD HK$3.21 0.41 USD HK$7.86B 1B USD 22.35 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.08 0.27 USD
-1.42
HK$1.84B 235.61M USD HK$42.00K 5.37K USD HK$2.08 0.27 USD HK$2.10 0.27 USD HK$1.84B 235.61M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.25 0.54 USD
0
HK$1.34B 170.89M USD HK$42.00K 5.37K USD HK$4.22 0.54 USD HK$4.35 0.56 USD HK$1.34B 170.89M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.25 0.42 USD
-4.41
HK$975.00M 124.67M USD HK$1.59M 203.05K USD HK$2.95 0.38 USD HK$3.33 0.43 USD HK$975.00M 124.67M USD 0 HK$0.00 0 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.09 0.14 USD
0
HK$782.14M 100.01M USD HK$83.60K 10.69K USD HK$1.01 0.13 USD HK$1.09 0.14 USD HK$782.14M 100.01M USD 0 -HK$0.14 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.79 0.1 USD
0
HK$663.15M 84.79M USD HK$12.00K 1.53K USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$663.15M 84.79M USD 7.90 HK$0.10 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.10 0.27 USD
+1.45
HK$608.60M 77.82M USD HK$162.00K 20.71K USD HK$2.06 0.26 USD HK$2.30 0.29 USD HK$608.60M 77.82M USD 4.28 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-0.8
HK$520.09M 66.5M USD HK$1.66M 212.25K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$520.09M 66.5M USD 4.13 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
+1.27
HK$440.54M 56.33M USD HK$150.00K 19.18K USD HK$0.78 0.1 USD HK$0.88 0.11 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.23 0.03 USD
-3.8
HK$392.20M 50.15M USD HK$208.00K 26.6K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$392.20M 50.15M USD 4.55 HK$0.05 0.006 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.37 0.18 USD
-0.72
HK$371.61M 47.52M USD HK$4.00K 511.45 USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$371.61M 47.52M USD 137.00 HK$0.01 0.001 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.69 0.09 USD
0
HK$358.80M 45.88M USD HK$5.00K 639.31 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$358.80M 45.88M USD 0 -HK$0.01 -0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.46 0.06 USD
-3.19
HK$321.31M 41.08M USD HK$22.00K 2.81K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$321.31M 41.08M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.24 0.16 USD
-0.8
HK$301.71M 38.58M USD HK$112.00K 14.32K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$301.71M 38.58M USD 15.50 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
-4
HK$294.47M 37.65M USD HK$250.00K 31.97K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$294.47M 37.65M USD 14.40 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.36 0.05 USD
-1.37
HK$272.34M 34.82M USD HK$420.00K 53.7K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$272.34M 34.82M USD 0 -HK$0.02 -0.002 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.25 0.03 USD
0
HK$262.62M 33.58M USD HK$20.00K 2.56K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$262.62M 33.58M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.89 0.11 USD
0
HK$256.55M 32.8M USD HK$45.00K 5.75K USD HK$0.86 0.11 USD HK$0.90 0.12 USD HK$256.55M 32.8M USD 22.25 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.24 0.03 USD
-1.26
HK$207.11M 26.48M USD HK$1.34M 171.85K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$207.11M 26.48M USD 11.80 HK$0.02 0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.38 0.05 USD
0
HK$142.51M 18.22M USD HK$60.00K 7.67K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$142.51M 18.22M USD 7.59 HK$0.05 0.006 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-1.74
HK$90.77M 11.61M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$90.77M 11.61M USD 11.30 HK$0.01 0.001 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.17 0.02 USD
-6.52
HK$85.21M 10.9M USD HK$1.33M 169.8K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$85.21M 10.9M USD 0 -HK$0.22 -0.02 USD
hk Platt Nera International Limited 1949.HK HK HK$0.44 0.06 USD
+1.16
HK$83.52M 10.68M USD HK$8.00K 1.02K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$83.52M 10.68M USD 0 -HK$0.15 -0.01 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
0
HK$75.17M 9.61M USD HK$234.00K 29.92K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0062 USD
0
HK$70.85M 9.06M USD HK$30.00K 3.84K USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$70.85M 9.06M USD 0 HK$0.00 0 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
-4.17
HK$30.30M 3.87M USD HK$476.20K 60.89K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
+0.53
HK$22.67M 2.9M USD HK$30.00K 3.84K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.67M 2.9M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency