비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$69.04B
총 거래량
BTC 56.25%   •   ETH 9.15%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.50 3.9 USD
+2.62
HK$48.89B 6.25B USD HK$3.01M 384.87K USD HK$30.50 3.9 USD HK$31.00 3.96 USD HK$48.89B 6.25B USD 18.26 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.32 1.06 USD
-1.77
HK$24.35B 3.11B USD HK$1.30M 166.22K USD HK$8.30 1.06 USD HK$8.53 1.09 USD HK$24.35B 3.11B USD 8.94 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.06 1.16 USD
-2.79
HK$12.95B 1.66B USD HK$2.46M 314.43K USD HK$9.03 1.15 USD HK$9.37 1.2 USD HK$12.95B 1.66B USD 9.24 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.10 0.4 USD
-4.02
HK$7.78B 995.11M USD HK$15.14M 1.94M USD HK$3.08 0.39 USD HK$3.21 0.41 USD HK$7.78B 995.11M USD 22.14 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.08 0.27 USD
-1.42
HK$1.84B 235.61M USD HK$174.00K 22.25K USD HK$2.07 0.26 USD HK$2.10 0.27 USD HK$1.84B 235.61M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.23 0.54 USD
-0.47
HK$1.33B 170.09M USD HK$86.00K 11K USD HK$4.20 0.54 USD HK$4.35 0.56 USD HK$1.33B 170.09M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.24 0.41 USD
-4.71
HK$972.00M 124.28M USD HK$1.62M 207.14K USD HK$2.95 0.38 USD HK$3.33 0.43 USD HK$972.00M 124.28M USD 0 HK$0.00 0 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.07 0.14 USD
-1.83
HK$767.79M 98.17M USD HK$168.60K 21.56K USD HK$1.01 0.13 USD HK$1.09 0.14 USD HK$767.79M 98.17M USD 0 -HK$0.14 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.79 0.1 USD
0
HK$663.15M 84.79M USD HK$12.00K 1.53K USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$663.15M 84.79M USD 7.90 HK$0.10 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.08 0.27 USD
+0.48
HK$602.80M 77.08M USD HK$162.00K 20.71K USD HK$2.06 0.26 USD HK$2.30 0.29 USD HK$602.80M 77.08M USD 4.24 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
0
HK$524.29M 67.04M USD HK$1.77M 226.06K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
+1.27
HK$440.54M 56.33M USD HK$200.00K 25.57K USD HK$0.78 0.1 USD HK$0.88 0.11 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.23 0.03 USD
-3.8
HK$392.20M 50.15M USD HK$224.00K 28.64K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$392.20M 50.15M USD 4.55 HK$0.05 0.006 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.37 0.18 USD
-0.72
HK$371.61M 47.52M USD HK$4.00K 511.45 USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$371.61M 47.52M USD 137.00 HK$0.01 0.001 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.69 0.09 USD
0
HK$358.80M 45.88M USD HK$20.00K 2.56K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$358.80M 45.88M USD 0 -HK$0.01 -0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.46 0.06 USD
-3.19
HK$321.31M 41.08M USD HK$50.00K 6.39K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$321.31M 41.08M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.24 0.16 USD
-0.8
HK$301.71M 38.58M USD HK$112.00K 14.32K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$301.71M 38.58M USD 15.50 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
-4.67
HK$292.43M 37.39M USD HK$690.00K 88.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$292.43M 37.39M USD 14.30 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.36 0.05 USD
-1.37
HK$272.34M 34.82M USD HK$420.00K 53.7K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$272.34M 34.82M USD 0 -HK$0.02 -0.002 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.25 0.03 USD
0
HK$262.62M 33.58M USD HK$20.00K 2.56K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$262.62M 33.58M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.84 0.11 USD
-5.62
HK$242.14M 30.96M USD HK$80.00K 10.23K USD HK$0.84 0.11 USD HK$0.90 0.12 USD HK$242.14M 30.96M USD 21.00 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.24 0.03 USD
-1.26
HK$207.11M 26.48M USD HK$1.34M 171.85K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$207.11M 26.48M USD 11.80 HK$0.02 0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.38 0.05 USD
0
HK$142.51M 18.22M USD HK$60.00K 7.67K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$142.51M 18.22M USD 7.59 HK$0.05 0.006 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-1.74
HK$90.77M 11.61M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$90.77M 11.61M USD 11.30 HK$0.01 0.001 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.17 0.02 USD
-6.52
HK$85.21M 10.9M USD HK$1.62M 207.65K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$85.21M 10.9M USD 0 -HK$0.22 -0.02 USD
hk Platt Nera International Limited 1949.HK HK HK$0.44 0.06 USD
+1.16
HK$83.52M 10.68M USD HK$8.00K 1.02K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$83.52M 10.68M USD 0 -HK$0.15 -0.01 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
0
HK$75.17M 9.61M USD HK$234.00K 29.92K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0062 USD
0
HK$70.85M 9.06M USD HK$30.00K 3.84K USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$70.85M 9.06M USD 0 HK$0.00 0 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
-4.17
HK$30.30M 3.87M USD HK$476.20K 60.89K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
+0.53
HK$22.67M 2.9M USD HK$60.00K 7.67K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.67M 2.9M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency