국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (155)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
테크놀로지 (155)
- {{item.name}}
- 모든 업종
- 테크놀로지 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,869 19.37 USD |
-2.96
|
$5.12T 34.54B USD | $5.4M 36.48K USD | $2,802.5 18.92 USD | $2,872.5 19.39 USD | $5.12T 34.54B USD | 16.90 | $169.7 1.15 USD | |
| NEC Corporation 6701.T | $3,097 20.91 USD |
-1.74
|
$4.13T 27.86B USD | $6.98M 47.14K USD | $3,018 20.37 USD | $3,105 20.96 USD | $4.13T 27.86B USD | 22.08 | $140.26 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,578.5 17.41 USD |
-2.37
|
$3.62T 24.4B USD | $4.64M 31.33K USD | $2,523 17.03 USD | $2,597.5 17.53 USD | $3.62T 24.4B USD | 24.65 | $104.58 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,930 33.28 USD |
-0.62
|
$2.82T 19.03B USD | $1.67M 11.25K USD | $4,810 32.47 USD | $4,974 33.58 USD | $2.82T 19.03B USD | 31.34 | $157.26 1.06 USD | |
| SCSK Corporation 9719.T | $3,663 24.73 USD |
+0.16
|
$1.14T 7.73B USD | $1.04M 7.01K USD | $3,576 24.14 USD | $3,678 24.83 USD | $1.14T 7.73B USD | 27.29 | $134.21 0.91 USD | |
| TIS Inc. 3626.T | $4,070 27.47 USD |
-1.02
|
$945.41B 6.38B USD | $756.2K 5.1K USD | $4,019 27.13 USD | $4,102 27.69 USD | $945.41B 6.38B USD | 18.67 | $217.94 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,925.5 13 USD |
-1
|
$348.85B 2.35B USD | $641.6K 4.33K USD | $1,882 12.7 USD | $1,952.5 13.18 USD | $348.85B 2.35B USD | 47.82 | $40.26 0.27 USD | |
| Systena Corporation 2317.T | $344 2.32 USD |
-3.1
|
$122.96B 830.05M USD | $1.57M 10.57K USD | $338 2.28 USD | $345 2.33 USD | $122.96B 830.05M USD | 15.48 | $22.22 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $58 0.39 USD |
-6.45
|
$7.91B 53.41M USD | $4.57M 30.87K USD | $58 0.39 USD | $62 0.42 USD | $7.91B 53.41M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $216 1.46 USD |
-5.26
|
$4.28B 28.92M USD | $539K 3.64K USD | $211 1.42 USD | $228 1.54 USD | $4.28B 28.92M USD | 0 | -$36.65 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $223 1.51 USD |
-4.29
|
$2.19B 14.76M USD | $524.3K 3.54K USD | $214 1.44 USD | $233 1.57 USD | $2.19B 14.76M USD | 0 | -$41.65 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,780 25.52 USD |
-0.47
|
$691.64B 4.67B USD | $316.6K 2.14K USD | $3,656 24.68 USD | $3,804 25.68 USD | $691.64B 4.67B USD | 23.69 | $159.52 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,803 66.17 USD |
-0.23
|
$617.79B 4.17B USD | $89K 600.77 USD | $9,802 66.17 USD | $9,820 66.29 USD | $617.79B 4.17B USD | 29.34 | $334.08 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,110 47.99 USD |
-1.85
|
$534.5B 3.61B USD | $216.2K 1.46K USD | $7,089 47.85 USD | $7,272 49.09 USD | $534.5B 3.61B USD | 33.61 | $211.52 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,557 30.76 USD |
-1.36
|
$447.35B 3.02B USD | $305K 2.06K USD | $4,477 30.22 USD | $4,557 30.76 USD | $447.35B 3.02B USD | 18.50 | $246.25 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,140 41.45 USD |
-0.49
|
$399.56B 2.7B USD | $134.4K 907.24 USD | $6,070 40.97 USD | $6,180 41.72 USD | $399.56B 2.7B USD | 26.39 | $232.61 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,515 30.48 USD |
-0.55
|
$206.88B 1.4B USD | $164.9K 1.11K USD | $4,365 29.46 USD | $4,535 30.61 USD | $206.88B 1.4B USD | 36.03 | $125.3 0.85 USD | |
| TKC Corporation 9746.T | $3,780 25.52 USD |
-2.95
|
$193.87B 1.31B USD | $147.2K 993.64 USD | $3,725 25.14 USD | $3,840 25.92 USD | $193.87B 1.31B USD | 17.32 | $218.12 1.47 USD | |
| DTS Corporation 9682.T | $3,865 26.09 USD |
-2.64
|
$156.95B 1.06B USD | $112.7K 760.76 USD | $3,765 25.41 USD | $3,880 26.19 USD | $156.95B 1.06B USD | 20.71 | $186.59 1.26 USD | |
| Future Corporation 4722.T | $1,710 11.54 USD |
-1.5
|
$151.55B 1.02B USD | $210.4K 1.42K USD | $1,666 11.25 USD | $1,719 11.6 USD | $151.55B 1.02B USD | 14.67 | $116.49 0.79 USD | |
| transcosmos inc. 9715.T | $3,095 20.89 USD |
-1.9
|
$115.98B 782.89M USD | $65.6K 442.82 USD | $3,070 20.72 USD | $3,105 20.96 USD | $115.98B 782.89M USD | 13.02 | $237.57 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
-2.3
|
$108.45B 732.05M USD | $33.3K 224.78 USD | $5,010 33.82 USD | $5,170 34.9 USD | $108.45B 732.05M USD | 15.19 | $335 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,231 8.31 USD |
-3.83
|
$85.65B 578.17M USD | $610.6K 4.12K USD | $1,204 8.13 USD | $1,269 8.57 USD | $85.65B 578.17M USD | 15.29 | $80.51 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,908 12.88 USD |
-1.34
|
$76.64B 517.35M USD | $198.1K 1.34K USD | $1,863 12.58 USD | $1,929 13.02 USD | $76.64B 517.35M USD | 18.79 | $101.54 0.69 USD | |
| baudroie,inc. 4413.T | $4,690 31.66 USD |
-3.89
|
$72.57B 489.88M USD | $80.2K 541.37 USD | $4,635 31.29 USD | $4,800 32.4 USD | $72.57B 489.88M USD | 51.94 | $90.28 0.61 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,505 30.41 USD |
-3.12
|
$70.91B 478.68M USD | $30.1K 203.18 USD | $4,455 30.07 USD | $4,525 30.55 USD | $70.91B 478.68M USD | 14.74 | $305.51 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,103 7.45 USD |
-1.52
|
$68.52B 462.51M USD | $216K 1.46K USD | $1,056 7.13 USD | $1,113 7.51 USD | $68.52B 462.51M USD | 18.03 | $61.15 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,340 29.3 USD |
-1.7
|
$54.83B 370.13M USD | $15.3K 103.28 USD | $4,310 29.09 USD | $4,380 29.57 USD | $54.83B 370.13M USD | 14.56 | $298.01 2.01 USD | |
| Comture Corporation 3844.T | $1,601 10.81 USD |
-1.72
|
$51.05B 344.63M USD | $277.5K 1.87K USD | $1,574 10.62 USD | $1,610 10.87 USD | $51.05B 344.63M USD | 16.32 | $98.07 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,907 12.87 USD |
-0.47
|
$47.51B 320.7M USD | $19.5K 131.63 USD | $1,870 12.62 USD | $1,922 12.97 USD | $47.51B 320.7M USD | 14.32 | $133.16 0.9 USD | |
| Cresco Ltd. 4674.T | $1,146 7.74 USD |
-3.29
|
$47.26B 319.03M USD | $64.2K 433.37 USD | $1,132 7.64 USD | $1,171 7.9 USD | $47.26B 319.03M USD | 11.10 | $103.21 0.7 USD | |
| NSW Inc. 9739.T | $2,841 19.18 USD |
-2.71
|
$42.33B 285.73M USD | $15.2K 102.6 USD | $2,777 18.75 USD | $2,872 19.39 USD | $42.33B 285.73M USD | 9.95 | $285.28 1.93 USD | |
| ITFOR Inc. 4743.T | $1,459 9.85 USD |
+0.07
|
$38.78B 261.79M USD | $56.2K 379.37 USD | $1,417 9.57 USD | $1,459 9.85 USD | $38.78B 261.79M USD | 15.46 | $94.33 0.64 USD | |
| Digital Information Technologies Corporation 3916.T | $2,525 17.04 USD |
-2.36
|
$37.14B 250.74M USD | $39.2K 264.61 USD | $2,462 16.62 USD | $2,539 17.14 USD | $37.14B 250.74M USD | 19.29 | $130.85 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,026 13.68 USD |
-1.6
|
$34.6B 233.59M USD | $71.2K 480.62 USD | $1,988 13.42 USD | $2,036 13.74 USD | $34.6B 233.59M USD | 11.16 | $181.4 1.22 USD | |
| Forval Corporation 8275.T | $1,321 8.92 USD |
-4.28
|
$34.41B 232.25M USD | $7K 47.25 USD | $1,320 8.91 USD | $1,359 9.17 USD | $34.41B 232.25M USD | 18.13 | $72.86 0.49 USD | |
| INES Corporation 9742.T | $1,549 10.46 USD |
-1.84
|
$32.22B 217.5M USD | $28.2K 190.36 USD | $1,524 10.29 USD | $1,572 10.61 USD | $32.22B 217.5M USD | 15.45 | $100.2 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,846 12.46 USD |
-1.28
|
$30.96B 209.02M USD | $30.8K 207.91 USD | $1,790 12.08 USD | $1,846 12.46 USD | $30.96B 209.02M USD | 15.54 | $118.75 0.8 USD | |
| Access Co., Ltd. 4813.T | $790 5.33 USD |
-0.75
|
$29.71B 200.55M USD | $241.5K 1.63K USD | $761 5.14 USD | $790 5.33 USD | $29.71B 200.55M USD | 1410.71 | $0.56 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,753 11.83 USD |
-0.96
|
$28.4B 191.69M USD | $4.7K 31.73 USD | $1,750 11.81 USD | $1,763 11.9 USD | $28.4B 191.69M USD | 21.86 | $80.18 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,506 16.92 USD |
-0.79
|
$27.52B 185.74M USD | $37.3K 251.79 USD | $2,438 16.46 USD | $2,530 17.08 USD | $27.52B 185.74M USD | 14.69 | $170.51 1.15 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,433 16.42 USD |
0
|
$26.58B 179.44M USD | $100 0.68 USD | $2,433 16.42 USD | $2,433 16.42 USD | $26.58B 179.44M USD | 11.50 | $211.43 1.43 USD | |
| ULS Group, Inc. 3798.T | $4,810 32.47 USD |
-2.93
|
$26.46B 178.62M USD | $14.5K 97.88 USD | $4,780 32.27 USD | $4,900 33.08 USD | $26.46B 178.62M USD | 17.24 | $278.97 1.88 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,482 16.75 USD |
-1.31
|
$26.41B 178.31M USD | $16.3K 110.03 USD | $2,437 16.45 USD | $2,499 16.87 USD | $26.41B 178.31M USD | 14.28 | $173.79 1.17 USD | |
| User Local, Inc. 3984.T | $1,617 10.92 USD |
-2.88
|
$25.9B 174.85M USD | $87.3K 589.3 USD | $1,585 10.7 USD | $1,640 11.07 USD | $25.9B 174.85M USD | 20.31 | $79.59 0.54 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,187 14.76 USD |
-2.32
|
$25.11B 169.5M USD | $23.6K 159.31 USD | $2,152 14.53 USD | $2,262 15.27 USD | $25.11B 169.5M USD | 29.51 | $74.11 0.5 USD | |
| Core Corporation 2359.T | $1,729 11.67 USD |
-1.71
|
$24.85B 167.73M USD | $24.8K 167.41 USD | $1,693 11.43 USD | $1,736 11.72 USD | $24.85B 167.73M USD | 10.81 | $159.89 1.08 USD | |
| E-Guardian Inc. 6050.T | $2,013 13.59 USD |
-2.42
|
$23.22B 156.72M USD | $37.5K 253.14 USD | $1,982 13.38 USD | $2,039 13.76 USD | $23.22B 156.72M USD | 21.35 | $94.28 0.64 USD | |
| SERAKU Co., Ltd. 6199.T | $1,670 11.27 USD |
-1.59
|
$22.48B 151.75M USD | $41K 276.76 USD | $1,652 11.15 USD | $1,698 11.46 USD | $22.48B 151.75M USD | 14.64 | $114.04 0.77 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $497 3.35 USD |
+1.02
|
$22.41B 151.27M USD | $127.8K 862.69 USD | $465 3.14 USD | $497 3.35 USD | $22.41B 151.27M USD | 0 | -$20.91 -0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $32.1K 216.68 USD | $1,149 7.76 USD | $1,150 7.76 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $991 6.69 USD |
-0.4
|
$22.09B 149.08M USD | $82.5K 556.9 USD | $945 6.38 USD | $993 6.7 USD | $22.09B 149.08M USD | 13.60 | $72.83 0.49 USD | |
| FRONTEO, Inc. 2158.T | $551 3.72 USD |
-2.13
|
$21.69B 146.38M USD | $262.9K 1.77K USD | $523 3.53 USD | $555 3.75 USD | $21.69B 146.38M USD | 0 | -$48.31 -0.3 USD | |
| BrainPad Inc. 3655.T | $992 6.7 USD |
-3.69
|
$21.27B 143.58M USD | $331.7K 2.24K USD | $972 6.56 USD | $1,007 6.8 USD | $21.27B 143.58M USD | 17.90 | $55.41 0.37 USD | |
| System Support Holdings Inc. 4396.T | $1,981 13.37 USD |
-0.25
|
$20.26B 136.73M USD | $39.5K 266.64 USD | $1,920 12.96 USD | $2,000 13.5 USD | $20.26B 136.73M USD | 14.58 | $135.84 0.92 USD | |
| CMC Corporation 2185.T | $1,542 10.41 USD |
-3.87
|
$20.12B 135.82M USD | $5.1K 34.43 USD | $1,523 10.28 USD | $1,563 10.55 USD | $20.12B 135.82M USD | 9.83 | $156.71 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,083 14.06 USD |
-3.79
|
$19.7B 133.01M USD | $77.4K 522.47 USD | $2,072 13.99 USD | $2,115 14.28 USD | $19.7B 133.01M USD | 11.52 | $180.78 1.22 USD | |
| Sun* Inc. 4053.T | $526 3.55 USD |
-0.94
|
$19.7B 132.95M USD | $184.4K 1.24K USD | $512 3.46 USD | $529 3.57 USD | $19.7B 132.95M USD | 16.08 | $32.71 0.22 USD | |
| NCD Co., Ltd. 4783.T | $2,388 16.12 USD |
-2.13
|
$19.53B 131.86M USD | $32.6K 220.06 USD | $2,308 15.58 USD | $2,410 16.27 USD | $19.53B 131.86M USD | 11.17 | $213.74 1.44 USD | |
| Double Standard Inc. 3925.T | $1,438 9.71 USD |
-2.18
|
$19.44B 131.2M USD | $42.1K 284.19 USD | $1,421 9.59 USD | $1,466 9.9 USD | $19.44B 131.2M USD | 10.67 | $134.65 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,183 14.74 USD |
-2.06
|
$17.55B 118.48M USD | $19.7K 132.98 USD | $2,114 14.27 USD | $2,233 15.07 USD | $17.55B 118.48M USD | 29.06 | $75.12 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $989 6.68 USD |
-1.3
|
$17.27B 116.56M USD | $50.1K 338.19 USD | $962 6.49 USD | $994 6.71 USD | $17.27B 116.56M USD | 17.04 | $58.02 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $1,025 6.92 USD |
-2.47
|
$17.13B 115.63M USD | $188.4K 1.27K USD | $991 6.69 USD | $1,049 7.08 USD | $17.13B 115.63M USD | 12.48 | $82.08 0.55 USD | |
| OPEN Group, Inc. 6572.T | $275 1.86 USD |
-1.79
|
$16.61B 112.09M USD | $130.4K 880.24 USD | $260 1.76 USD | $280 1.89 USD | $16.61B 112.09M USD | 148.64 | $1.85 0.01 USD | |
| AMIYA Corporation 4258.T | $3,985 26.9 USD |
+1.53
|
$16.49B 111.34M USD | $22.9K 154.58 USD | $3,795 25.62 USD | $3,985 26.9 USD | $16.49B 111.34M USD | 52.87 | $75.36 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,048 7.07 USD |
-2.15
|
$15.84B 106.95M USD | $53.1K 358.44 USD | $1,027 6.93 USD | $1,058 7.14 USD | $15.84B 106.95M USD | 10.29 | $101.75 0.69 USD | |
| Segue Group Co., Ltd. 3968.T | $473 3.19 USD |
-1.25
|
$14.97B 101.04M USD | $131.5K 887.66 USD | $463 3.13 USD | $476 3.21 USD | $14.97B 101.04M USD | 61.34 | $7.71 0.05 USD | |
| Cube System Inc. 2335.T | $988 6.67 USD |
-0.9
|
$14.88B 100.42M USD | $17.2K 116.1 USD | $988 6.67 USD | $1,005 6.78 USD | $14.88B 100.42M USD | 12.14 | $81.36 0.55 USD | |
| NCS&A Co., Ltd. 9709.T | $916 6.18 USD |
-2.45
|
$14.82B 100.06M USD | $8.2K 55.35 USD | $912 6.16 USD | $938 6.33 USD | $14.82B 100.06M USD | 9.86 | $92.87 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $953 6.43 USD |
-4.03
|
$14.81B 100M USD | $17.5K 118.13 USD | $937 6.33 USD | $970 6.55 USD | $14.81B 100M USD | 13.16 | $72.39 0.49 USD | |
| Ascentech K.K. 3565.T | $1,049 7.08 USD |
-1.5
|
$14.66B 98.96M USD | $252.5K 1.7K USD | $1,009 6.81 USD | $1,055 7.12 USD | $14.66B 98.96M USD | 25.38 | $41.32 0.28 USD | |
| Pole To Win Holdings, Inc. 3657.T | $371 2.5 USD |
-4.13
|
$13.12B 88.55M USD | $189K 1.28K USD | $368 2.48 USD | $376 2.54 USD | $13.12B 88.55M USD | 0 | -$53.25 -0.3 USD | |
| SAKURA KCS Corporation 4761.T | $1,097 7.41 USD |
-1.7
|
$12.29B 82.93M USD | $13.7K 92.48 USD | $1,090 7.36 USD | $1,130 7.63 USD | $12.29B 82.93M USD | 14.18 | $77.34 0.52 USD | |
| R&D Computer Co.,Ltd. 3924.T | $684 4.62 USD |
-1.16
|
$12.28B 82.89M USD | $55K 371.27 USD | $668 4.51 USD | $684 4.62 USD | $12.28B 82.89M USD | 11.42 | $59.86 0.4 USD | |
| Neural Group Inc. 4056.T | $754 5.09 USD |
-5.99
|
$11.57B 78.08M USD | $21.3K 143.78 USD | $748 5.05 USD | $795 5.37 USD | $11.57B 78.08M USD | 0 | -$28.23 -0.1 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,032 6.97 USD |
-3.1
|
$11.53B 77.83M USD | $54.2K 365.87 USD | $1,010 6.82 USD | $1,036 6.99 USD | $11.53B 77.83M USD | 18.31 | $56.34 0.38 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,635 11.04 USD |
-1.62
|
$11.31B 76.37M USD | $5.4K 36.45 USD | $1,635 11.04 USD | $1,697 11.46 USD | $11.31B 76.37M USD | 22.15 | $73.79 0.5 USD | |
| YE DIGITAL Corporation 2354.T | $592 4 USD |
-4.36
|
$10.84B 73.19M USD | $123.4K 832.98 USD | $580 3.92 USD | $600 4.05 USD | $10.84B 73.19M USD | 9.57 | $61.84 0.42 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $783 5.29 USD |
-2.97
|
$10.74B 72.49M USD | $257.4K 1.74K USD | $755 5.1 USD | $797 5.38 USD | $10.74B 72.49M USD | 0 | -$7.75 -0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,711 11.55 USD |
-0.18
|
$9.91B 66.89M USD | $1.7K 11.48 USD | $1,711 11.55 USD | $1,713 11.56 USD | $9.91B 66.89M USD | 6.92 | $246.99 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,015 6.85 USD |
-1.74
|
$9.71B 65.53M USD | $13.7K 92.48 USD | $1,000 6.75 USD | $1,031 6.96 USD | $9.71B 65.53M USD | 7.33 | $138.32 0.93 USD | |
| PCI Holdings, Inc. 3918.T | $872 5.89 USD |
-1.47
|
$8.64B 58.3M USD | $13.7K 92.48 USD | $870 5.87 USD | $883 5.96 USD | $8.64B 58.3M USD | 10.59 | $82.3 0.56 USD | |
| T&S Group Inc. 4055.T | $1,107 7.47 USD |
-4.49
|
$8.39B 56.63M USD | $53.7K 362.49 USD | $1,078 7.28 USD | $1,134 7.65 USD | $8.39B 56.63M USD | 18.05 | $61.31 0.41 USD | |
| Planet, Inc. 2391.T | $1,249 8.43 USD |
-0.79
|
$8.28B 55.9M USD | $2.1K 14.18 USD | $1,222 8.25 USD | $1,250 8.44 USD | $8.28B 55.9M USD | 19.07 | $65.47 0.44 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,442 9.73 USD |
-3.29
|
$8.23B 55.58M USD | $6.1K 41.18 USD | $1,435 9.69 USD | $1,503 10.15 USD | $8.23B 55.58M USD | 11.19 | $128.82 0.87 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $406 2.74 USD |
-3.56
|
$8.19B 55.29M USD | $111K 749.28 USD | $403 2.72 USD | $415 2.8 USD | $8.19B 55.29M USD | 15.40 | $26.35 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $304 2.05 USD |
-2.25
|
$7.43B 50.16M USD | $262K 1.77K USD | $296 2 USD | $311 2.1 USD | $7.43B 50.16M USD | 71.36 | $4.26 0.03 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,420 16.34 USD |
-3.97
|
$6.88B 46.47M USD | $5K 33.75 USD | $2,420 16.34 USD | $2,490 16.81 USD | $6.88B 46.47M USD | 8.17 | $295.85 2 USD | |
| Quest Co., Ltd. 2332.T | $1,277 8.62 USD |
-2.82
|
$6.84B 46.2M USD | $9.4K 63.45 USD | $1,261 8.51 USD | $1,307 8.82 USD | $6.84B 46.2M USD | 9.41 | $135.6 0.92 USD | |
| Ic Co., Ltd. 4769.T | $912 6.16 USD |
-1.72
|
$6.78B 45.77M USD | $600 4.05 USD | $911 6.15 USD | $927 6.26 USD | $6.78B 45.77M USD | 17.64 | $51.69 0.35 USD | |
| JTP Co.,Ltd. 2488.T | $1,144 7.72 USD |
-3.46
|
$6.49B 43.84M USD | $51.8K 349.66 USD | $1,121 7.57 USD | $1,163 7.85 USD | $6.49B 43.84M USD | 12.31 | $92.9 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,170 28.15 USD |
-4.9
|
$6.17B 41.65M USD | $400 2.7 USD | $4,100 27.68 USD | $4,170 28.15 USD | $6.17B 41.65M USD | 9.90 | $420.96 2.84 USD | |
| BroadBand Security, Inc. 4398.T | $1,395 9.42 USD |
-2.45
|
$6.12B 41.29M USD | $5.1K 34.43 USD | $1,382 9.33 USD | $1,410 9.52 USD | $6.12B 41.29M USD | 24.57 | $56.77 0.38 USD | |
| Axis Co.,Ltd. 4012.T | $1,439 9.71 USD |
-2.11
|
$6.09B 41.1M USD | $23.5K 158.63 USD | $1,426 9.63 USD | $1,454 9.81 USD | $6.09B 41.1M USD | 10.46 | $137.45 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,388 9.37 USD |
+0.22
|
$5.94B 40.11M USD | $2.2K 14.85 USD | $1,355 9.15 USD | $1,388 9.37 USD | $5.94B 40.11M USD | 9.68 | $143.35 0.97 USD | |
| MetaReal Corporation 6182.T | $543 3.67 USD |
-4.74
|
$5.91B 39.91M USD | $55.1K 371.94 USD | $534 3.6 USD | $558 3.77 USD | $5.91B 39.91M USD | 11.80 | $46 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}