국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (147)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (147)
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
IT 서비스 (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,250 21.94 USD |
-0.31
|
¥6T 38.06B USD | ¥5M 35.92K USD | ¥3,240 21.87 USD | ¥3,335 22.51 USD | ¥6T 38.06B USD | 18.81 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,841 25.93 USD |
-0.98
|
¥5T 34.45B USD | ¥7M 46.67K USD | ¥3,818 25.77 USD | ¥3,930 26.53 USD | ¥5T 34.45B USD | 18.93 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,564 30.81 USD |
+1.51
|
¥3T 17.7B USD | ¥1M 7.49K USD | ¥4,556 30.75 USD | ¥4,712 31.81 USD | ¥3T 17.7B USD | 172.03 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,815 19 USD |
-1.26
|
¥1T 7.21B USD | ¥1M 8.42K USD | ¥2,801 18.91 USD | ¥2,862 19.32 USD | ¥1T 7.21B USD | 16.65 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,163 21.35 USD |
+2.53
|
¥664B 4.48B USD | ¥668K 4.51K USD | ¥3,123 21.08 USD | ¥3,184 21.49 USD | ¥664B 4.48B USD | 15.44 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥902 6.09 USD |
+1.6
|
¥319B 2.16B USD | ¥2M 13.91K USD | ¥895 6.04 USD | ¥918 6.19 USD | ¥319B 2.16B USD | 24.42 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥970 6.55 USD |
-2.02
|
¥217B 1.47B USD | ¥792K 5.35K USD | ¥960 6.48 USD | ¥996 6.72 USD | ¥217B 1.47B USD | 21.48 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥403 2.72 USD |
+0.25
|
¥144B 972.41M USD | ¥455K 3.07K USD | ¥401 2.71 USD | ¥406 2.74 USD | ¥144B 972.41M USD | 4.43 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,848 19.22 USD |
+6.39
|
¥114B 769.44M USD | ¥812K 5.48K USD | ¥2,711 18.3 USD | ¥2,859 19.3 USD | ¥114B 769.44M USD | 532.33 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥57 0.38 USD |
+3.64
|
¥10B 64.89M USD | ¥3M 19.06K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥10B 64.89M USD | 46.72 | ¥1 0.008 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.76 USD |
+3.7
|
¥6B 37.15M USD | ¥225K 1.52K USD | ¥108 0.73 USD | ¥113 0.76 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,271 22.08 USD |
+1.77
|
¥599B 4.04B USD | ¥143K 966.64 USD | ¥3,215 21.7 USD | ¥3,291 22.22 USD | ¥599B 4.04B USD | 19.42 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,926 40 USD |
+1.3
|
¥446B 3.01B USD | ¥106K 716.88 USD | ¥5,870 39.62 USD | ¥5,973 40.32 USD | ¥446B 3.01B USD | 24.58 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,366 29.47 USD |
+0.23
|
¥422B 2.85B USD | ¥193K 1.3K USD | ¥4,354 29.39 USD | ¥4,435 29.94 USD | ¥422B 2.85B USD | 13.63 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,032 13.72 USD |
+0.59
|
¥397B 2.68B USD | ¥305K 2.06K USD | ¥2,022 13.65 USD | ¥2,052 13.85 USD | ¥397B 2.68B USD | 24.23 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,400 22.95 USD |
-0.87
|
¥169B 1.14B USD | ¥41K 275.41 USD | ¥3,395 22.92 USD | ¥3,460 23.36 USD | ¥169B 1.14B USD | 12.64 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥981 6.62 USD |
0
|
¥155B 1.05B USD | ¥213K 1.44K USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥155B 1.05B USD | 15.77 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,770 25.45 USD |
-0.26
|
¥141B 953.63M USD | ¥26K 178.88 USD | ¥3,755 25.35 USD | ¥3,800 25.65 USD | ¥141B 953.63M USD | 11.51 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,506 10.17 USD |
+0.53
|
¥134B 901.47M USD | ¥142K 956.51 USD | ¥1,497 10.11 USD | ¥1,514 10.22 USD | ¥134B 901.47M USD | 11.39 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,817 12.27 USD |
-0.44
|
¥83B 563.29M USD | ¥168K 1.13K USD | ¥1,812 12.23 USD | ¥1,857 12.54 USD | ¥83B 563.29M USD | 65.92 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,445 16.5 USD |
-0.29
|
¥76B 514.86M USD | ¥164K 1.11K USD | ¥2,437 16.45 USD | ¥2,490 16.81 USD | ¥76B 514.86M USD | 31.06 | ¥79 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,805 12.18 USD |
+1.46
|
¥73B 489.63M USD | ¥172K 1.16K USD | ¥1,775 11.98 USD | ¥1,808 12.2 USD | ¥73B 489.63M USD | 14.05 | ¥128 0.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,189 8.03 USD |
+1.97
|
¥72B 486.96M USD | ¥122K 820.83 USD | ¥1,176 7.94 USD | ¥1,204 8.13 USD | ¥72B 486.96M USD | 13.78 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,545 30.68 USD |
-0.33
|
¥72B 483.5M USD | ¥27K 181.58 USD | ¥4,530 30.58 USD | ¥4,610 31.12 USD | ¥72B 483.5M USD | 7.17 | ¥633 4.28 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥941 6.35 USD |
+1.4
|
¥65B 441.97M USD | ¥144K 970.02 USD | ¥932 6.29 USD | ¥942 6.36 USD | ¥65B 441.97M USD | 9.44 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,891 12.76 USD |
+2.11
|
¥59B 400.94M USD | ¥6K 38.48 USD | ¥1,855 12.52 USD | ¥1,899 12.82 USD | ¥59B 400.94M USD | 13.93 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,454 9.81 USD |
0
|
¥59B 395.38M USD | ¥70K 471.17 USD | ¥1,449 9.78 USD | ¥1,482 10 USD | ¥59B 395.38M USD | 11.19 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,510 30.44 USD |
+0.67
|
¥57B 384.62M USD | ¥17K 114.75 USD | ¥4,450 30.04 USD | ¥4,545 30.68 USD | ¥57B 384.62M USD | 10.16 | ¥444 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,203 14.87 USD |
-0.63
|
¥55B 371.77M USD | ¥100K 675.03 USD | ¥2,198 14.84 USD | ¥2,261 15.26 USD | ¥55B 371.77M USD | 14.01 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,114 14.27 USD |
+3.22
|
¥44B 297M USD | ¥29K 198.46 USD | ¥2,027 13.68 USD | ¥2,124 14.34 USD | ¥44B 297M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,609 10.86 USD |
-0.31
|
¥43B 287.42M USD | ¥52K 354.39 USD | ¥1,608 10.85 USD | ¥1,619 10.93 USD | ¥43B 287.42M USD | 15.43 | ¥104 0.7 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,666 11.25 USD |
+0.85
|
¥42B 284.96M USD | ¥22K 151.88 USD | ¥1,660 11.21 USD | ¥1,683 11.36 USD | ¥42B 284.96M USD | 10.23 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,287 8.69 USD |
-0.08
|
¥41B 277.08M USD | ¥105K 706.08 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥41B 277.08M USD | 12.49 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,498 16.86 USD |
+2
|
¥37B 251.24M USD | ¥19K 128.26 USD | ¥2,476 16.71 USD | ¥2,534 17.11 USD | ¥37B 251.24M USD | 10.02 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,070 7.22 USD |
+0.94
|
¥37B 246.98M USD | ¥104K 700 USD | ¥1,061 7.16 USD | ¥1,082 7.3 USD | ¥37B 246.98M USD | 12.44 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,127 14.36 USD |
+0.42
|
¥34B 232.59M USD | ¥2K 16.88 USD | ¥2,100 14.18 USD | ¥2,130 14.38 USD | ¥34B 232.59M USD | 31.68 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥998 6.74 USD |
+1.01
|
¥32B 218.65M USD | ¥49K 333.46 USD | ¥995 6.72 USD | ¥1,003 6.77 USD | ¥32B 218.65M USD | 10.85 | ¥92 0.62 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,885 19.47 USD |
+1.19
|
¥31B 208.68M USD | ¥17K 116.78 USD | ¥2,879 19.43 USD | ¥2,916 19.68 USD | ¥31B 208.68M USD | 10.64 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,783 12.04 USD |
+0.79
|
¥31B 208.08M USD | ¥29K 195.76 USD | ¥1,776 11.99 USD | ¥1,789 12.08 USD | ¥31B 208.08M USD | 9.31 | ¥191 1.29 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥533 3.6 USD |
+1.14
|
¥30B 203.56M USD | ¥202K 1.36K USD | ¥528 3.56 USD | ¥550 3.71 USD | ¥30B 203.56M USD | 15.34 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,011 13.57 USD |
+0.9
|
¥29B 195.02M USD | ¥9K 63.45 USD | ¥2,008 13.55 USD | ¥2,025 13.67 USD | ¥29B 195.02M USD | 10.03 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,769 11.94 USD |
+0.91
|
¥28B 187.74M USD | ¥54K 367.89 USD | ¥1,760 11.88 USD | ¥1,794 12.11 USD | ¥28B 187.74M USD | 17.16 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,907 19.62 USD |
+1.47
|
¥27B 183.47M USD | ¥17K 117.45 USD | ¥2,880 19.44 USD | ¥2,915 19.68 USD | ¥27B 183.47M USD | 11.74 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,180 21.47 USD |
+1.11
|
¥26B 176.25M USD | ¥41K 275.41 USD | ¥3,110 20.99 USD | ¥3,230 21.8 USD | ¥26B 176.25M USD | 35.98 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥994 6.71 USD |
-0.2
|
¥26B 175.22M USD | ¥8K 51.98 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥26B 175.22M USD | 17.54 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,349 15.86 USD |
+1.51
|
¥26B 173.24M USD | ¥2K 13.5 USD | ¥2,332 15.74 USD | ¥2,350 15.86 USD | ¥26B 173.24M USD | 10.25 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,067 13.95 USD |
+1.37
|
¥24B 162.81M USD | ¥6K 38.48 USD | ¥2,050 13.84 USD | ¥2,080 14.04 USD | ¥24B 162.81M USD | 7.09 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥803 5.42 USD |
-0.74
|
¥24B 159.7M USD | ¥66K 444.84 USD | ¥801 5.41 USD | ¥817 5.51 USD | ¥24B 159.7M USD | 10.87 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,813 12.24 USD |
-0.11
|
¥23B 158.14M USD | ¥10K 68.18 USD | ¥1,806 12.19 USD | ¥1,870 12.62 USD | ¥23B 158.14M USD | 9.08 | ¥199 1.35 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,369 9.24 USD |
+1.71
|
¥23B 155.61M USD | ¥40K 271.36 USD | ¥1,358 9.17 USD | ¥1,380 9.32 USD | ¥23B 155.61M USD | 16.06 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,566 10.57 USD |
+1.29
|
¥23B 154.85M USD | ¥48K 321.99 USD | ¥1,560 10.53 USD | ¥1,584 10.69 USD | ¥23B 154.85M USD | 10.05 | ¥156 1.05 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,931 13.03 USD |
+1.05
|
¥22B 149.51M USD | ¥27K 180.23 USD | ¥1,920 12.96 USD | ¥1,967 13.28 USD | ¥22B 149.51M USD | 22.06 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥562 3.79 USD |
+1.45
|
¥22B 148.64M USD | ¥120K 810.71 USD | ¥559 3.77 USD | ¥572 3.86 USD | ¥22B 148.64M USD | 40.57 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,313 8.86 USD |
-0.3
|
¥21B 141.5M USD | ¥24K 164.03 USD | ¥1,301 8.78 USD | ¥1,333 9 USD | ¥21B 141.5M USD | 15.17 | ¥87 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥556 3.75 USD |
+1.09
|
¥20B 136.42M USD | ¥125K 843.11 USD | ¥552 3.73 USD | ¥561 3.79 USD | ¥20B 136.42M USD | 14.95 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥976 6.59 USD |
+0.51
|
¥20B 135.75M USD | ¥44K 294.31 USD | ¥972 6.56 USD | ¥991 6.69 USD | ¥20B 135.75M USD | 12.06 | ¥81 0.55 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,185 8 USD |
+3.67
|
¥19B 130.89M USD | ¥103K 692.58 USD | ¥1,150 7.76 USD | ¥1,190 8.03 USD | ¥19B 130.89M USD | 20.48 | ¥58 0.39 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,662 11.22 USD |
+0.97
|
¥19B 130.09M USD | ¥9K 61.43 USD | ¥1,648 11.12 USD | ¥1,668 11.26 USD | ¥19B 130.09M USD | 27.21 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,298 15.51 USD |
+0.75
|
¥18B 124.45M USD | ¥23K 153.23 USD | ¥2,272 15.34 USD | ¥2,310 15.59 USD | ¥18B 124.45M USD | 10.09 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,200 8.1 USD |
+4.35
|
¥18B 121.16M USD | ¥13K 89.1 USD | ¥1,158 7.82 USD | ¥1,212 8.18 USD | ¥18B 121.16M USD | 9.05 | ¥132 0.89 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥407 2.75 USD |
+0.49
|
¥17B 118.02M USD | ¥313K 2.11K USD | ¥401 2.71 USD | ¥418 2.82 USD | ¥17B 118.02M USD | 8.47 | ¥48 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,880 19.44 USD |
+0.35
|
¥17B 115.7M USD | ¥100 0.68 USD | ¥2,880 19.44 USD | ¥2,880 19.44 USD | ¥17B 115.7M USD | 12.43 | ¥232 1.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥413 2.79 USD |
-2.82
|
¥17B 113.89M USD | ¥232K 1.57K USD | ¥409 2.76 USD | ¥427 2.88 USD | ¥17B 113.89M USD | 277.18 | ¥1 0.01 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥431 2.91 USD |
0
|
¥17B 113.55M USD | ¥29K 194.41 USD | ¥429 2.9 USD | ¥438 2.96 USD | ¥17B 113.55M USD | 35.59 | ¥12 0.08 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥442 2.98 USD |
0
|
¥17B 111.79M USD | ¥363K 2.45K USD | ¥431 2.91 USD | ¥474 3.2 USD | ¥17B 111.79M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,181 7.97 USD |
+0.94
|
¥16B 107.75M USD | ¥27K 180.23 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥16B 107.75M USD | 14.42 | ¥82 0.55 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥892 6.02 USD |
+0.9
|
¥16B 107.33M USD | ¥108K 727.01 USD | ¥882 5.95 USD | ¥899 6.07 USD | ¥16B 107.33M USD | 13.24 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,015 6.85 USD |
+0.5
|
¥15B 103.99M USD | ¥5K 36.45 USD | ¥1,011 6.82 USD | ¥1,019 6.88 USD | ¥15B 103.99M USD | 9.82 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥688 4.64 USD |
+0.58
|
¥15B 103.56M USD | ¥95K 641.28 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥15B 103.56M USD | 12.97 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,358 9.17 USD |
-0.44
|
¥15B 102.66M USD | ¥4K 29.7 USD | ¥1,344 9.07 USD | ¥1,373 9.27 USD | ¥15B 102.66M USD | 12.42 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,125 7.59 USD |
+0.18
|
¥15B 100.12M USD | ¥24K 165.38 USD | ¥1,123 7.58 USD | ¥1,146 7.74 USD | ¥15B 100.12M USD | 10.00 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,833 12.37 USD |
+1.89
|
¥14B 92.54M USD | ¥79K 531.25 USD | ¥1,806 12.19 USD | ¥1,879 12.68 USD | ¥14B 92.54M USD | 25.34 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥864 5.83 USD |
-0.12
|
¥13B 88.71M USD | ¥11K 76.28 USD | ¥864 5.83 USD | ¥875 5.91 USD | ¥13B 88.71M USD | 10.49 | ¥82 0.56 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,258 8.49 USD |
+1.53
|
¥12B 81.27M USD | ¥6K 38.48 USD | ¥1,247 8.42 USD | ¥1,259 8.5 USD | ¥12B 81.27M USD | 1.19 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,172 7.91 USD |
+1.12
|
¥12B 78.49M USD | ¥5K 33.08 USD | ¥1,167 7.88 USD | ¥1,175 7.93 USD | ¥12B 78.49M USD | 10.28 | ¥114 0.77 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥937 6.33 USD |
+1.52
|
¥11B 76.68M USD | ¥13K 86.4 USD | ¥926 6.25 USD | ¥943 6.37 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥202 1.36 USD |
-0.98
|
¥11B 75.98M USD | ¥52K 349.66 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 75.98M USD | 18.54 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥311 2.1 USD |
+9.12
|
¥11B 74.23M USD | ¥563K 3.8K USD | ¥302 2.04 USD | ¥316 2.13 USD | ¥11B 74.23M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥384 2.59 USD |
+2.13
|
¥11B 71.58M USD | ¥12K 78.3 USD | ¥369 2.49 USD | ¥384 2.59 USD | ¥11B 71.58M USD | 15.93 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥622 4.2 USD |
+2.13
|
¥10B 66.23M USD | ¥107K 723.63 USD | ¥619 4.18 USD | ¥637 4.3 USD | ¥10B 66.23M USD | 19.02 | ¥33 0.22 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,600 10.8 USD |
-0.62
|
¥9B 61.67M USD | ¥700 4.73 USD | ¥1,591 10.74 USD | ¥1,610 10.87 USD | ¥9B 61.67M USD | 9.98 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,715 11.58 USD |
+3.5
|
¥9B 59.35M USD | ¥23K 157.96 USD | ¥1,705 11.51 USD | ¥1,736 11.72 USD | ¥9B 59.35M USD | 11.25 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥991 6.69 USD |
+1.85
|
¥8B 55.93M USD | ¥11K 76.95 USD | ¥979 6.61 USD | ¥997 6.73 USD | ¥8B 55.93M USD | 10.32 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,075 7.26 USD |
+0.09
|
¥8B 53.94M USD | ¥2K 14.85 USD | ¥1,065 7.19 USD | ¥1,075 7.26 USD | ¥8B 53.94M USD | 20.22 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,775 18.73 USD |
+1.02
|
¥8B 53.29M USD | ¥800 5.4 USD | ¥2,750 18.56 USD | ¥2,775 18.73 USD | ¥8B 53.29M USD | 7.30 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,183 7.99 USD |
+0.68
|
¥8B 52.95M USD | ¥6K 38.48 USD | ¥1,171 7.9 USD | ¥1,183 7.99 USD | ¥8B 52.95M USD | 18.40 | ¥64 0.43 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
-0.8
|
¥7B 50.13M USD | ¥24K 160.66 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥7B 50.13M USD | 12.96 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,312 8.86 USD |
+0.46
|
¥7B 48.74M USD | ¥11K 72.23 USD | ¥1,310 8.84 USD | ¥1,332 8.99 USD | ¥7B 48.74M USD | 10.87 | ¥121 0.81 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥286 1.93 USD |
-2.39
|
¥7B 47.04M USD | ¥46K 313.21 USD | ¥284 1.92 USD | ¥298 2.01 USD | ¥7B 47.04M USD | 15.15 | ¥19 0.13 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,600 10.8 USD |
-0.81
|
¥7B 46.39M USD | ¥11K 76.28 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥7B 46.39M USD | 10.86 | ¥147 0.99 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,485 10.02 USD |
-0.8
|
¥6B 42.91M USD | ¥2K 14.85 USD | ¥1,485 10.02 USD | ¥1,497 10.11 USD | ¥6B 42.91M USD | 8.26 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥301 2.03 USD |
+3.79
|
¥6B 42.67M USD | ¥67K 451.59 USD | ¥296 2 USD | ¥307 2.07 USD | ¥6B 42.67M USD | 15.08 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,314 8.87 USD |
+0.31
|
¥6B 41.06M USD | ¥3K 21.6 USD | ¥1,305 8.81 USD | ¥1,314 8.87 USD | ¥6B 41.06M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,924 12.99 USD |
+0.16
|
¥6B 40.67M USD | ¥4K 29.7 USD | ¥1,922 12.97 USD | ¥1,930 13.03 USD | ¥6B 40.67M USD | 15.64 | ¥123 0.83 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥393 2.65 USD |
+5.63
|
¥6B 40.11M USD | ¥223K 1.51K USD | ¥384 2.59 USD | ¥397 2.68 USD | ¥6B 40.11M USD | 7.96 | ¥49 0.33 USD | ||
|
geechs inc.
7060.T
JP
|
¥577 3.89 USD |
+2.3
|
¥6B 39.57M USD | ¥13K 85.73 USD | ¥574 3.87 USD | ¥587 3.96 USD | ¥6B 39.57M USD | 9.19 | ¥63 0.42 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥533 3.6 USD |
-0.74
|
¥6B 38.07M USD | ¥1K 8.78 USD | ¥528 3.56 USD | ¥536 3.62 USD | ¥6B 38.07M USD | 13.90 | ¥38 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}