국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (147)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (147)
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
IT 서비스 (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,260 22.01 USD |
0
|
¥6T 38.18B USD | ¥8M 51.9K USD | ¥3,238 21.86 USD | ¥3,335 22.51 USD | ¥6T 38.18B USD | 18.86 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,847 25.97 USD |
-0.82
|
¥5T 34.5B USD | ¥9M 61.25K USD | ¥3,818 25.77 USD | ¥3,930 26.53 USD | ¥5T 34.5B USD | 18.96 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,565 30.82 USD |
+1.53
|
¥3T 17.7B USD | ¥2M 11.93K USD | ¥4,550 30.71 USD | ¥4,712 31.81 USD | ¥3T 17.7B USD | 172.06 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,798 18.89 USD |
-1.86
|
¥1T 7.16B USD | ¥2M 14.73K USD | ¥2,798 18.89 USD | ¥2,862 19.32 USD | ¥1T 7.16B USD | 16.55 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,165 21.36 USD |
+2.59
|
¥664B 4.48B USD | ¥1M 9.2K USD | ¥3,123 21.08 USD | ¥3,184 21.49 USD | ¥664B 4.48B USD | 15.45 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥904 6.1 USD |
+1.75
|
¥320B 2.16B USD | ¥3M 18.93K USD | ¥895 6.04 USD | ¥918 6.19 USD | ¥320B 2.16B USD | 24.45 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥967 6.53 USD |
-2.32
|
¥216B 1.46B USD | ¥1M 7.91K USD | ¥960 6.48 USD | ¥996 6.72 USD | ¥216B 1.46B USD | 21.42 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥402 2.71 USD |
0
|
¥144B 970M USD | ¥612K 4.13K USD | ¥401 2.71 USD | ¥406 2.74 USD | ¥144B 970M USD | 4.42 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,850 19.24 USD |
+6.46
|
¥114B 769.98M USD | ¥953K 6.44K USD | ¥2,711 18.3 USD | ¥2,864 19.33 USD | ¥114B 769.98M USD | 532.71 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.38 USD |
+1.82
|
¥9B 63.75M USD | ¥4M 27.52K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥9B 63.75M USD | 45.90 | ¥1 0.008 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥113 0.76 USD |
+4.63
|
¥6B 37.48M USD | ¥244K 1.65K USD | ¥108 0.73 USD | ¥113 0.76 USD | ¥6B 37.48M USD | 0 | -¥54 -0.3 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,247 21.92 USD |
+1.03
|
¥594B 4.01B USD | ¥241K 1.63K USD | ¥3,215 21.7 USD | ¥3,291 22.22 USD | ¥594B 4.01B USD | 19.28 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,888 39.75 USD |
+0.65
|
¥443B 2.99B USD | ¥178K 1.2K USD | ¥5,870 39.62 USD | ¥5,973 40.32 USD | ¥443B 2.99B USD | 24.42 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,341 29.3 USD |
-0.34
|
¥419B 2.83B USD | ¥338K 2.28K USD | ¥4,341 29.3 USD | ¥4,435 29.94 USD | ¥419B 2.83B USD | 13.55 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,027 13.68 USD |
+0.35
|
¥396B 2.67B USD | ¥424K 2.86K USD | ¥2,022 13.65 USD | ¥2,052 13.85 USD | ¥396B 2.67B USD | 24.17 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,405 22.98 USD |
-0.73
|
¥170B 1.14B USD | ¥65K 436.74 USD | ¥3,395 22.92 USD | ¥3,460 23.36 USD | ¥170B 1.14B USD | 12.66 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥975 6.58 USD |
-0.61
|
¥154B 1.04B USD | ¥358K 2.41K USD | ¥975 6.58 USD | ¥991 6.69 USD | ¥154B 1.04B USD | 15.67 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,765 25.41 USD |
-0.4
|
¥141B 952.36M USD | ¥42K 282.84 USD | ¥3,755 25.35 USD | ¥3,800 25.65 USD | ¥141B 952.36M USD | 11.50 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,499 10.12 USD |
+0.07
|
¥133B 897.28M USD | ¥189K 1.27K USD | ¥1,497 10.11 USD | ¥1,514 10.22 USD | ¥133B 897.28M USD | 11.34 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,835 12.39 USD |
+0.55
|
¥84B 568.87M USD | ¥270K 1.82K USD | ¥1,802 12.16 USD | ¥1,857 12.54 USD | ¥84B 568.87M USD | 66.58 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,443 16.49 USD |
-0.37
|
¥76B 514.44M USD | ¥221K 1.49K USD | ¥2,437 16.45 USD | ¥2,490 16.81 USD | ¥76B 514.44M USD | 31.03 | ¥79 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,806 12.19 USD |
+1.52
|
¥73B 489.9M USD | ¥251K 1.7K USD | ¥1,775 11.98 USD | ¥1,811 12.22 USD | ¥73B 489.9M USD | 14.06 | ¥128 0.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,185 8 USD |
+1.63
|
¥72B 485.32M USD | ¥143K 962.59 USD | ¥1,176 7.94 USD | ¥1,204 8.13 USD | ¥72B 485.32M USD | 13.73 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,545 30.68 USD |
-0.33
|
¥72B 483.5M USD | ¥43K 292.96 USD | ¥4,530 30.58 USD | ¥4,610 31.12 USD | ¥72B 483.5M USD | 7.17 | ¥633 4.28 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥942 6.36 USD |
+1.51
|
¥66B 442.44M USD | ¥179K 1.21K USD | ¥932 6.29 USD | ¥943 6.37 USD | ¥66B 442.44M USD | 9.45 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,904 12.85 USD |
+2.81
|
¥60B 403.69M USD | ¥8K 50.63 USD | ¥1,855 12.52 USD | ¥1,904 12.85 USD | ¥60B 403.69M USD | 14.02 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,451 9.79 USD |
-0.21
|
¥58B 394.56M USD | ¥103K 694.6 USD | ¥1,449 9.78 USD | ¥1,482 10 USD | ¥58B 394.56M USD | 11.17 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,510 30.44 USD |
+0.67
|
¥57B 384.62M USD | ¥22K 146.48 USD | ¥4,450 30.04 USD | ¥4,545 30.68 USD | ¥57B 384.62M USD | 10.16 | ¥444 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,200 14.85 USD |
-0.77
|
¥55B 371.26M USD | ¥113K 762.11 USD | ¥2,198 14.84 USD | ¥2,261 15.26 USD | ¥55B 371.26M USD | 13.99 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,089 14.1 USD |
+2
|
¥43B 293.49M USD | ¥46K 311.86 USD | ¥2,027 13.68 USD | ¥2,124 14.34 USD | ¥43B 293.49M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,604 10.83 USD |
-0.62
|
¥42B 286.53M USD | ¥76K 513.7 USD | ¥1,604 10.83 USD | ¥1,619 10.93 USD | ¥42B 286.53M USD | 15.38 | ¥104 0.7 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,666 11.25 USD |
+0.85
|
¥42B 284.96M USD | ¥30K 203.18 USD | ¥1,660 11.21 USD | ¥1,683 11.36 USD | ¥42B 284.96M USD | 10.23 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,280 8.64 USD |
-0.62
|
¥41B 275.57M USD | ¥145K 976.09 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥41B 275.57M USD | 12.42 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,476 16.71 USD |
+1.1
|
¥37B 249.02M USD | ¥22K 150.53 USD | ¥2,476 16.71 USD | ¥2,534 17.11 USD | ¥37B 249.02M USD | 9.94 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,067 7.2 USD |
+0.66
|
¥36B 246.29M USD | ¥114K 772.23 USD | ¥1,061 7.16 USD | ¥1,082 7.3 USD | ¥36B 246.29M USD | 12.41 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,126 14.35 USD |
+0.38
|
¥34B 232.48M USD | ¥3K 18.23 USD | ¥2,100 14.18 USD | ¥2,130 14.38 USD | ¥34B 232.48M USD | 31.66 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,001 6.76 USD |
+1.32
|
¥32B 219.31M USD | ¥65K 440.79 USD | ¥995 6.72 USD | ¥1,003 6.77 USD | ¥32B 219.31M USD | 10.88 | ¥92 0.62 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,878 19.43 USD |
+0.95
|
¥31B 208.17M USD | ¥23K 155.93 USD | ¥2,871 19.38 USD | ¥2,916 19.68 USD | ¥31B 208.17M USD | 10.61 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,781 12.02 USD |
+0.68
|
¥31B 207.84M USD | ¥36K 244.36 USD | ¥1,776 11.99 USD | ¥1,789 12.08 USD | ¥31B 207.84M USD | 9.30 | ¥191 1.29 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥530 3.58 USD |
+0.57
|
¥30B 202.41M USD | ¥242K 1.63K USD | ¥528 3.56 USD | ¥550 3.71 USD | ¥30B 202.41M USD | 15.26 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,008 13.55 USD |
+0.75
|
¥29B 194.73M USD | ¥12K 82.35 USD | ¥2,008 13.55 USD | ¥2,025 13.67 USD | ¥29B 194.73M USD | 10.02 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,775 11.98 USD |
+1.25
|
¥28B 188.38M USD | ¥68K 461.72 USD | ¥1,760 11.88 USD | ¥1,794 12.11 USD | ¥28B 188.38M USD | 17.21 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,896 19.55 USD |
+1.08
|
¥27B 182.77M USD | ¥25K 169.43 USD | ¥2,880 19.44 USD | ¥2,918 19.7 USD | ¥27B 182.77M USD | 11.69 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,185 21.5 USD |
+1.27
|
¥26B 176.53M USD | ¥44K 297.01 USD | ¥3,110 20.99 USD | ¥3,230 21.8 USD | ¥26B 176.53M USD | 36.04 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥992 6.7 USD |
-0.4
|
¥26B 174.86M USD | ¥10K 68.18 USD | ¥992 6.7 USD | ¥1,000 6.75 USD | ¥26B 174.86M USD | 17.50 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,348 15.85 USD |
+1.47
|
¥26B 173.17M USD | ¥6K 38.48 USD | ¥2,300 15.53 USD | ¥2,350 15.86 USD | ¥26B 173.17M USD | 10.24 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,065 13.94 USD |
+1.28
|
¥24B 162.65M USD | ¥6K 43.88 USD | ¥2,050 13.84 USD | ¥2,080 14.04 USD | ¥24B 162.65M USD | 7.09 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥800 5.4 USD |
-1.11
|
¥24B 159.11M USD | ¥87K 584.57 USD | ¥800 5.4 USD | ¥817 5.51 USD | ¥24B 159.11M USD | 10.83 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,810 12.22 USD |
-0.28
|
¥23B 157.88M USD | ¥10K 70.88 USD | ¥1,806 12.19 USD | ¥1,870 12.62 USD | ¥23B 157.88M USD | 9.07 | ¥199 1.35 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,373 9.27 USD |
+2.01
|
¥23B 156.06M USD | ¥54K 365.87 USD | ¥1,358 9.17 USD | ¥1,380 9.32 USD | ¥23B 156.06M USD | 16.11 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,560 10.53 USD |
+0.91
|
¥23B 154.25M USD | ¥59K 396.24 USD | ¥1,554 10.49 USD | ¥1,584 10.69 USD | ¥23B 154.25M USD | 10.02 | ¥156 1.05 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,935 13.06 USD |
+1.26
|
¥22B 149.82M USD | ¥33K 220.73 USD | ¥1,920 12.96 USD | ¥1,967 13.28 USD | ¥22B 149.82M USD | 22.10 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥562 3.79 USD |
+1.44
|
¥22B 148.64M USD | ¥143K 962.59 USD | ¥559 3.77 USD | ¥572 3.86 USD | ¥22B 148.64M USD | 40.57 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,320 8.91 USD |
+0.23
|
¥21B 142.25M USD | ¥31K 206.56 USD | ¥1,301 8.78 USD | ¥1,333 9 USD | ¥21B 142.25M USD | 15.25 | ¥87 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥557 3.76 USD |
+1.27
|
¥20B 136.66M USD | ¥164K 1.11K USD | ¥552 3.73 USD | ¥561 3.79 USD | ¥20B 136.66M USD | 14.98 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥978 6.6 USD |
+0.72
|
¥20B 136.03M USD | ¥56K 378.02 USD | ¥972 6.56 USD | ¥991 6.69 USD | ¥20B 136.03M USD | 12.09 | ¥81 0.55 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,180 7.97 USD |
+3.24
|
¥19B 130.34M USD | ¥113K 760.76 USD | ¥1,150 7.76 USD | ¥1,190 8.03 USD | ¥19B 130.34M USD | 20.40 | ¥58 0.39 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,661 11.21 USD |
+0.91
|
¥19B 130.02M USD | ¥12K 78.3 USD | ¥1,648 11.12 USD | ¥1,668 11.26 USD | ¥19B 130.02M USD | 27.19 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,302 15.54 USD |
+0.92
|
¥18B 124.66M USD | ¥30K 204.53 USD | ¥2,272 15.34 USD | ¥2,311 15.6 USD | ¥18B 124.66M USD | 10.11 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,193 8.05 USD |
+3.74
|
¥18B 120.45M USD | ¥17K 117.45 USD | ¥1,158 7.82 USD | ¥1,212 8.18 USD | ¥18B 120.45M USD | 9.00 | ¥132 0.89 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥405 2.73 USD |
0
|
¥17B 117.44M USD | ¥460K 3.11K USD | ¥400 2.7 USD | ¥418 2.82 USD | ¥17B 117.44M USD | 8.43 | ¥48 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,880 19.44 USD |
+0.35
|
¥17B 115.7M USD | ¥100 0.68 USD | ¥2,880 19.44 USD | ¥2,880 19.44 USD | ¥17B 115.7M USD | 12.43 | ¥232 1.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥416 2.81 USD |
-2.12
|
¥17B 114.72M USD | ¥265K 1.79K USD | ¥409 2.76 USD | ¥427 2.88 USD | ¥17B 114.72M USD | 279.19 | ¥1 0.01 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥430 2.9 USD |
-0.23
|
¥17B 113.29M USD | ¥47K 315.24 USD | ¥429 2.9 USD | ¥438 2.96 USD | ¥17B 113.29M USD | 35.50 | ¥12 0.08 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥441 2.98 USD |
-0.23
|
¥17B 111.54M USD | ¥393K 2.65K USD | ¥431 2.91 USD | ¥474 3.2 USD | ¥17B 111.54M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,186 8.01 USD |
+1.37
|
¥16B 108.21M USD | ¥36K 240.99 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥16B 108.21M USD | 14.48 | ¥82 0.55 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥894 6.03 USD |
+1.13
|
¥16B 107.58M USD | ¥121K 816.11 USD | ¥882 5.95 USD | ¥899 6.07 USD | ¥16B 107.58M USD | 13.27 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,020 6.89 USD |
+0.99
|
¥15B 104.5M USD | ¥13K 86.4 USD | ¥1,011 6.82 USD | ¥1,023 6.91 USD | ¥15B 104.5M USD | 9.87 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥688 4.64 USD |
+0.58
|
¥15B 103.56M USD | ¥108K 731.06 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥15B 103.56M USD | 12.97 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,367 9.23 USD |
+0.22
|
¥15B 103.34M USD | ¥5K 33.08 USD | ¥1,344 9.07 USD | ¥1,373 9.27 USD | ¥15B 103.34M USD | 12.51 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,124 7.59 USD |
+0.09
|
¥15B 100.03M USD | ¥27K 180.23 USD | ¥1,123 7.58 USD | ¥1,146 7.74 USD | ¥15B 100.03M USD | 9.99 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,838 12.41 USD |
+2.17
|
¥14B 92.79M USD | ¥98K 662.2 USD | ¥1,806 12.19 USD | ¥1,879 12.68 USD | ¥14B 92.79M USD | 25.41 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥864 5.83 USD |
-0.12
|
¥13B 88.71M USD | ¥13K 87.75 USD | ¥864 5.83 USD | ¥875 5.91 USD | ¥13B 88.71M USD | 10.49 | ¥82 0.56 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,260 8.51 USD |
+1.69
|
¥12B 81.4M USD | ¥7K 49.28 USD | ¥1,247 8.42 USD | ¥1,260 8.51 USD | ¥12B 81.4M USD | 1.19 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,170 7.9 USD |
+0.95
|
¥12B 78.36M USD | ¥6K 37.13 USD | ¥1,167 7.88 USD | ¥1,175 7.93 USD | ¥12B 78.36M USD | 10.26 | ¥114 0.77 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥937 6.33 USD |
+1.52
|
¥11B 76.68M USD | ¥18K 122.86 USD | ¥926 6.25 USD | ¥943 6.37 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥201 1.36 USD |
-1.47
|
¥11B 75.6M USD | ¥68K 457.67 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 75.6M USD | 18.45 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥312 2.11 USD |
+9.47
|
¥11B 74.47M USD | ¥612K 4.13K USD | ¥302 2.04 USD | ¥316 2.13 USD | ¥11B 74.47M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥389 2.63 USD |
+3.46
|
¥11B 72.52M USD | ¥12K 83.03 USD | ¥369 2.49 USD | ¥389 2.63 USD | ¥11B 72.52M USD | 16.14 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥625 4.22 USD |
+2.63
|
¥10B 66.55M USD | ¥120K 807.33 USD | ¥619 4.18 USD | ¥637 4.3 USD | ¥10B 66.55M USD | 19.11 | ¥33 0.22 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,600 10.8 USD |
-0.62
|
¥9B 61.67M USD | ¥1K 7.43 USD | ¥1,591 10.74 USD | ¥1,619 10.93 USD | ¥9B 61.67M USD | 9.98 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,709 11.54 USD |
+3.14
|
¥9B 59.15M USD | ¥26K 177.53 USD | ¥1,705 11.51 USD | ¥1,736 11.72 USD | ¥9B 59.15M USD | 11.21 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥990 6.68 USD |
+1.75
|
¥8B 55.88M USD | ¥12K 83.03 USD | ¥979 6.61 USD | ¥997 6.73 USD | ¥8B 55.88M USD | 10.31 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,075 7.26 USD |
+0.09
|
¥8B 53.94M USD | ¥2K 14.85 USD | ¥1,065 7.19 USD | ¥1,075 7.26 USD | ¥8B 53.94M USD | 20.22 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,775 18.73 USD |
+1.02
|
¥8B 53.29M USD | ¥1K 8.1 USD | ¥2,750 18.56 USD | ¥2,787 18.81 USD | ¥8B 53.29M USD | 7.30 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,183 7.99 USD |
+0.68
|
¥8B 52.95M USD | ¥6K 41.18 USD | ¥1,171 7.9 USD | ¥1,183 7.99 USD | ¥8B 52.95M USD | 18.40 | ¥64 0.43 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
-0.79
|
¥7B 50.13M USD | ¥26K 175.51 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥7B 50.13M USD | 12.96 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,314 8.87 USD |
+0.61
|
¥7B 48.82M USD | ¥13K 86.4 USD | ¥1,309 8.84 USD | ¥1,332 8.99 USD | ¥7B 48.82M USD | 10.88 | ¥121 0.81 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥288 1.94 USD |
-1.71
|
¥7B 47.36M USD | ¥49K 328.74 USD | ¥284 1.92 USD | ¥298 2.01 USD | ¥7B 47.36M USD | 15.26 | ¥19 0.13 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,599 10.79 USD |
-0.87
|
¥7B 46.36M USD | ¥13K 88.43 USD | ¥1,599 10.79 USD | ¥1,619 10.93 USD | ¥7B 46.36M USD | 10.85 | ¥147 0.99 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,496 10.1 USD |
-0.07
|
¥6B 43.23M USD | ¥3K 18.9 USD | ¥1,485 10.02 USD | ¥1,497 10.11 USD | ¥6B 43.23M USD | 8.32 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥299 2.02 USD |
+3.1
|
¥6B 42.39M USD | ¥73K 493.45 USD | ¥296 2 USD | ¥307 2.07 USD | ¥6B 42.39M USD | 14.98 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,306 8.82 USD |
-0.31
|
¥6B 40.81M USD | ¥3K 22.28 USD | ¥1,305 8.81 USD | ¥1,314 8.87 USD | ¥6B 40.81M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,924 12.99 USD |
+0.16
|
¥6B 40.67M USD | ¥5K 33.08 USD | ¥1,922 12.97 USD | ¥1,930 13.03 USD | ¥6B 40.67M USD | 15.64 | ¥123 0.83 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥391 2.64 USD |
+5.11
|
¥6B 39.91M USD | ¥272K 1.84K USD | ¥384 2.59 USD | ¥397 2.68 USD | ¥6B 39.91M USD | 7.92 | ¥49 0.33 USD | ||
|
geechs inc.
7060.T
JP
|
¥578 3.9 USD |
+2.48
|
¥6B 39.64M USD | ¥15K 99.9 USD | ¥574 3.87 USD | ¥587 3.96 USD | ¥6B 39.64M USD | 9.21 | ¥63 0.42 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥532 3.59 USD |
-0.93
|
¥6B 38M USD | ¥2K 10.13 USD | ¥528 3.56 USD | ¥536 3.62 USD | ¥6B 38M USD | 13.87 | ¥38 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}