국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (147)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (147)
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
IT 서비스 (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,241 21.88 USD |
-0.58
|
¥6T 37.95B USD | ¥6M 40.09K USD | ¥3,238 21.86 USD | ¥3,335 22.51 USD | ¥6T 37.95B USD | 18.75 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,828 25.84 USD |
-1.32
|
¥5T 34.33B USD | ¥8M 52.33K USD | ¥3,818 25.77 USD | ¥3,930 26.53 USD | ¥5T 34.33B USD | 18.86 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,553 30.73 USD |
+1.27
|
¥3T 17.65B USD | ¥1M 7.91K USD | ¥4,551 30.72 USD | ¥4,712 31.81 USD | ¥3T 17.65B USD | 171.61 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,808 18.96 USD |
-1.49
|
¥1T 7.19B USD | ¥1M 9.37K USD | ¥2,801 18.91 USD | ¥2,862 19.32 USD | ¥1T 7.19B USD | 16.61 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,160 21.33 USD |
+2.43
|
¥663B 4.48B USD | ¥770K 5.2K USD | ¥3,123 21.08 USD | ¥3,184 21.49 USD | ¥663B 4.48B USD | 15.42 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥904 6.1 USD |
+1.75
|
¥320B 2.16B USD | ¥2M 15.94K USD | ¥895 6.04 USD | ¥918 6.19 USD | ¥320B 2.16B USD | 24.45 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥965 6.51 USD |
-2.53
|
¥216B 1.46B USD | ¥876K 5.91K USD | ¥960 6.48 USD | ¥996 6.72 USD | ¥216B 1.46B USD | 21.37 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥403 2.72 USD |
+0.25
|
¥144B 972.41M USD | ¥475K 3.21K USD | ¥401 2.71 USD | ¥406 2.74 USD | ¥144B 972.41M USD | 4.43 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,859 19.3 USD |
+6.8
|
¥114B 772.41M USD | ¥904K 6.1K USD | ¥2,711 18.3 USD | ¥2,863 19.33 USD | ¥114B 772.41M USD | 534.39 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥57 0.38 USD |
+3.64
|
¥10B 64.89M USD | ¥3M 23.02K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥10B 64.89M USD | 46.72 | ¥1 0.008 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥113 0.76 USD |
+4.67
|
¥6B 37.48M USD | ¥238K 1.6K USD | ¥108 0.73 USD | ¥113 0.76 USD | ¥6B 37.48M USD | 0 | -¥54 -0.3 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,249 21.93 USD |
+1.09
|
¥595B 4.01B USD | ¥178K 1.2K USD | ¥3,215 21.7 USD | ¥3,291 22.22 USD | ¥595B 4.01B USD | 19.29 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,886 39.73 USD |
+0.62
|
¥442B 2.99B USD | ¥134K 901.84 USD | ¥5,870 39.62 USD | ¥5,973 40.32 USD | ¥442B 2.99B USD | 24.42 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,354 29.39 USD |
-0.05
|
¥420B 2.84B USD | ¥207K 1.4K USD | ¥4,354 29.39 USD | ¥4,435 29.94 USD | ¥420B 2.84B USD | 13.59 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,034 13.73 USD |
+0.69
|
¥397B 2.68B USD | ¥350K 2.36K USD | ¥2,022 13.65 USD | ¥2,052 13.85 USD | ¥397B 2.68B USD | 24.26 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,410 23.02 USD |
-0.58
|
¥170B 1.15B USD | ¥48K 324.01 USD | ¥3,395 22.92 USD | ¥3,460 23.36 USD | ¥170B 1.15B USD | 12.68 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥979 6.61 USD |
-0.2
|
¥155B 1.04B USD | ¥256K 1.73K USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥155B 1.04B USD | 15.73 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,770 25.45 USD |
-0.26
|
¥141B 953.63M USD | ¥32K 212.63 USD | ¥3,755 25.35 USD | ¥3,800 25.65 USD | ¥141B 953.63M USD | 11.51 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,500 10.13 USD |
+0.13
|
¥133B 897.88M USD | ¥154K 1.04K USD | ¥1,497 10.11 USD | ¥1,514 10.22 USD | ¥133B 897.88M USD | 11.35 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,835 12.39 USD |
+0.55
|
¥84B 568.87M USD | ¥270K 1.82K USD | ¥1,802 12.16 USD | ¥1,857 12.54 USD | ¥84B 568.87M USD | 66.58 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,453 16.56 USD |
+0.04
|
¥77B 516.54M USD | ¥199K 1.35K USD | ¥2,437 16.45 USD | ¥2,490 16.81 USD | ¥77B 516.54M USD | 31.16 | ¥79 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,807 12.2 USD |
+1.57
|
¥73B 490.17M USD | ¥197K 1.33K USD | ¥1,775 11.98 USD | ¥1,811 12.22 USD | ¥73B 490.17M USD | 14.06 | ¥128 0.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,185 8 USD |
+1.63
|
¥72B 485.32M USD | ¥143K 962.59 USD | ¥1,176 7.94 USD | ¥1,204 8.13 USD | ¥72B 485.32M USD | 13.73 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,550 30.71 USD |
-0.22
|
¥72B 484.03M USD | ¥32K 214.66 USD | ¥4,530 30.58 USD | ¥4,610 31.12 USD | ¥72B 484.03M USD | 7.18 | ¥633 4.28 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥941 6.35 USD |
+1.4
|
¥65B 441.97M USD | ¥160K 1.08K USD | ¥932 6.29 USD | ¥943 6.37 USD | ¥65B 441.97M USD | 9.44 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,898 12.81 USD |
+2.48
|
¥60B 402.42M USD | ¥7K 49.28 USD | ¥1,855 12.52 USD | ¥1,903 12.85 USD | ¥60B 402.42M USD | 13.98 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,455 9.82 USD |
+0.07
|
¥59B 395.65M USD | ¥86K 577.82 USD | ¥1,449 9.78 USD | ¥1,482 10 USD | ¥59B 395.65M USD | 11.20 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,490 30.31 USD |
+0.22
|
¥57B 382.92M USD | ¥18K 124.88 USD | ¥4,450 30.04 USD | ¥4,545 30.68 USD | ¥57B 382.92M USD | 10.12 | ¥444 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,209 14.91 USD |
-0.36
|
¥55B 372.78M USD | ¥104K 702.03 USD | ¥2,198 14.84 USD | ¥2,261 15.26 USD | ¥55B 372.78M USD | 14.05 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,095 14.14 USD |
+2.29
|
¥44B 294.33M USD | ¥39K 263.26 USD | ¥2,027 13.68 USD | ¥2,124 14.34 USD | ¥44B 294.33M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,605 10.83 USD |
-0.56
|
¥42B 286.71M USD | ¥66K 445.52 USD | ¥1,605 10.83 USD | ¥1,619 10.93 USD | ¥42B 286.71M USD | 15.39 | ¥104 0.7 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,672 11.29 USD |
+1.21
|
¥42B 285.99M USD | ¥26K 175.51 USD | ¥1,660 11.21 USD | ¥1,683 11.36 USD | ¥42B 285.99M USD | 10.27 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,283 8.66 USD |
-0.39
|
¥41B 276.21M USD | ¥126K 852.56 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥41B 276.21M USD | 12.45 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,492 16.82 USD |
+1.76
|
¥37B 250.63M USD | ¥20K 137.03 USD | ¥2,476 16.71 USD | ¥2,534 17.11 USD | ¥37B 250.63M USD | 10.00 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,070 7.22 USD |
+0.94
|
¥37B 246.98M USD | ¥109K 733.76 USD | ¥1,061 7.16 USD | ¥1,082 7.3 USD | ¥37B 246.98M USD | 12.44 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,130 14.38 USD |
+0.57
|
¥34B 232.92M USD | ¥3K 17.55 USD | ¥2,100 14.18 USD | ¥2,130 14.38 USD | ¥34B 232.92M USD | 31.72 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,000 6.75 USD |
+1.21
|
¥32B 219.09M USD | ¥59K 396.24 USD | ¥995 6.72 USD | ¥1,003 6.77 USD | ¥32B 219.09M USD | 10.87 | ¥92 0.62 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,879 19.43 USD |
+0.98
|
¥31B 208.24M USD | ¥21K 143.78 USD | ¥2,871 19.38 USD | ¥2,916 19.68 USD | ¥31B 208.24M USD | 10.61 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,783 12.04 USD |
+0.79
|
¥31B 208.08M USD | ¥32K 218.03 USD | ¥1,776 11.99 USD | ¥1,789 12.08 USD | ¥31B 208.08M USD | 9.31 | ¥191 1.29 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥531 3.58 USD |
+0.76
|
¥30B 202.79M USD | ¥231K 1.56K USD | ¥528 3.56 USD | ¥550 3.71 USD | ¥30B 202.79M USD | 15.28 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,011 13.57 USD |
+0.9
|
¥29B 195.02M USD | ¥11K 74.25 USD | ¥2,008 13.55 USD | ¥2,025 13.67 USD | ¥29B 195.02M USD | 10.03 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,771 11.95 USD |
+1.03
|
¥28B 187.95M USD | ¥63K 426.62 USD | ¥1,760 11.88 USD | ¥1,794 12.11 USD | ¥28B 187.95M USD | 17.18 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,905 19.61 USD |
+1.4
|
¥27B 183.34M USD | ¥22K 149.18 USD | ¥2,880 19.44 USD | ¥2,918 19.7 USD | ¥27B 183.34M USD | 11.73 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,185 21.5 USD |
+1.27
|
¥26B 176.53M USD | ¥43K 291.61 USD | ¥3,110 20.99 USD | ¥3,230 21.8 USD | ¥26B 176.53M USD | 36.04 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥994 6.71 USD |
-0.2
|
¥26B 175.22M USD | ¥8K 57.38 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥26B 175.22M USD | 17.54 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,348 15.85 USD |
+1.47
|
¥26B 173.17M USD | ¥6K 38.48 USD | ¥2,300 15.53 USD | ¥2,350 15.86 USD | ¥26B 173.17M USD | 10.24 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,065 13.94 USD |
+1.28
|
¥24B 162.65M USD | ¥6K 41.18 USD | ¥2,050 13.84 USD | ¥2,080 14.04 USD | ¥24B 162.65M USD | 7.09 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥802 5.41 USD |
-0.87
|
¥24B 159.5M USD | ¥72K 484.67 USD | ¥800 5.4 USD | ¥817 5.51 USD | ¥24B 159.5M USD | 10.85 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,810 12.22 USD |
-0.28
|
¥23B 157.88M USD | ¥10K 70.88 USD | ¥1,806 12.19 USD | ¥1,870 12.62 USD | ¥23B 157.88M USD | 9.07 | ¥199 1.35 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,372 9.26 USD |
+1.93
|
¥23B 155.95M USD | ¥48K 326.04 USD | ¥1,358 9.17 USD | ¥1,380 9.32 USD | ¥23B 155.95M USD | 16.10 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,559 10.52 USD |
+0.84
|
¥23B 154.16M USD | ¥56K 375.99 USD | ¥1,554 10.49 USD | ¥1,584 10.69 USD | ¥23B 154.16M USD | 10.01 | ¥156 1.05 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,932 13.04 USD |
+1.1
|
¥22B 149.58M USD | ¥32K 212.63 USD | ¥1,920 12.96 USD | ¥1,967 13.28 USD | ¥22B 149.58M USD | 22.07 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥562 3.79 USD |
+1.44
|
¥22B 148.64M USD | ¥143K 962.59 USD | ¥559 3.77 USD | ¥572 3.86 USD | ¥22B 148.64M USD | 40.57 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,313 8.86 USD |
-0.3
|
¥21B 141.5M USD | ¥29K 197.78 USD | ¥1,301 8.78 USD | ¥1,333 9 USD | ¥21B 141.5M USD | 15.17 | ¥87 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥558 3.77 USD |
+1.45
|
¥20B 136.91M USD | ¥159K 1.07K USD | ¥552 3.73 USD | ¥561 3.79 USD | ¥20B 136.91M USD | 15.00 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥980 6.62 USD |
+0.93
|
¥20B 136.3M USD | ¥51K 344.94 USD | ¥972 6.56 USD | ¥991 6.69 USD | ¥20B 136.3M USD | 12.11 | ¥81 0.55 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,188 8.02 USD |
+3.94
|
¥19B 131.23M USD | ¥107K 721.6 USD | ¥1,150 7.76 USD | ¥1,190 8.03 USD | ¥19B 131.23M USD | 20.53 | ¥58 0.39 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,665 11.24 USD |
+1.15
|
¥19B 130.33M USD | ¥10K 70.88 USD | ¥1,648 11.12 USD | ¥1,668 11.26 USD | ¥19B 130.33M USD | 27.26 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,305 15.56 USD |
+1.05
|
¥18B 124.83M USD | ¥28K 185.63 USD | ¥2,272 15.34 USD | ¥2,311 15.6 USD | ¥18B 124.83M USD | 10.12 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,195 8.07 USD |
+3.91
|
¥18B 120.66M USD | ¥16K 107.33 USD | ¥1,158 7.82 USD | ¥1,212 8.18 USD | ¥18B 120.66M USD | 9.02 | ¥132 0.89 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥402 2.71 USD |
-0.74
|
¥17B 116.57M USD | ¥409K 2.76K USD | ¥400 2.7 USD | ¥418 2.82 USD | ¥17B 116.57M USD | 8.36 | ¥48 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,880 19.44 USD |
+0.35
|
¥17B 115.7M USD | ¥100 0.68 USD | ¥2,880 19.44 USD | ¥2,880 19.44 USD | ¥17B 115.7M USD | 12.43 | ¥232 1.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥417 2.81 USD |
-1.88
|
¥17B 115M USD | ¥258K 1.74K USD | ¥409 2.76 USD | ¥427 2.88 USD | ¥17B 115M USD | 279.86 | ¥1 0.01 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥432 2.92 USD |
+0.23
|
¥17B 113.81M USD | ¥35K 238.96 USD | ¥429 2.9 USD | ¥438 2.96 USD | ¥17B 113.81M USD | 35.67 | ¥12 0.08 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥443 2.99 USD |
+0.23
|
¥17B 112.04M USD | ¥378K 2.55K USD | ¥431 2.91 USD | ¥474 3.2 USD | ¥17B 112.04M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,185 8 USD |
+1.28
|
¥16B 108.11M USD | ¥29K 197.78 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥16B 108.11M USD | 14.46 | ¥82 0.55 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥893 6.03 USD |
+1.02
|
¥16B 107.46M USD | ¥117K 789.11 USD | ¥882 5.95 USD | ¥899 6.07 USD | ¥16B 107.46M USD | 13.25 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,022 6.9 USD |
+1.19
|
¥16B 104.7M USD | ¥11K 72.9 USD | ¥1,011 6.82 USD | ¥1,023 6.91 USD | ¥16B 104.7M USD | 9.89 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥690 4.66 USD |
+0.88
|
¥15B 103.86M USD | ¥102K 685.15 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥15B 103.86M USD | 13.01 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,359 9.17 USD |
-0.37
|
¥15B 102.74M USD | ¥4K 30.38 USD | ¥1,344 9.07 USD | ¥1,373 9.27 USD | ¥15B 102.74M USD | 12.43 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,129 7.62 USD |
+0.53
|
¥15B 100.47M USD | ¥25K 169.43 USD | ¥1,123 7.58 USD | ¥1,146 7.74 USD | ¥15B 100.47M USD | 10.04 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,834 12.38 USD |
+1.95
|
¥14B 92.59M USD | ¥96K 646.68 USD | ¥1,806 12.19 USD | ¥1,879 12.68 USD | ¥14B 92.59M USD | 25.35 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥865 5.84 USD |
0
|
¥13B 88.82M USD | ¥13K 85.73 USD | ¥864 5.83 USD | ¥875 5.91 USD | ¥13B 88.82M USD | 10.50 | ¥82 0.56 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,258 8.49 USD |
+1.53
|
¥12B 81.27M USD | ¥7K 44.55 USD | ¥1,247 8.42 USD | ¥1,259 8.5 USD | ¥12B 81.27M USD | 1.19 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,170 7.9 USD |
+0.95
|
¥12B 78.36M USD | ¥6K 37.13 USD | ¥1,167 7.88 USD | ¥1,175 7.93 USD | ¥12B 78.36M USD | 10.26 | ¥114 0.77 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥938 6.33 USD |
+1.63
|
¥11B 76.76M USD | ¥16K 108.68 USD | ¥926 6.25 USD | ¥943 6.37 USD | ¥11B 76.76M USD | 12.75 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥203 1.37 USD |
-0.49
|
¥11B 76.36M USD | ¥61K 413.79 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 76.36M USD | 18.64 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥311 2.1 USD |
+9.15
|
¥11B 74.23M USD | ¥585K 3.95K USD | ¥302 2.04 USD | ¥316 2.13 USD | ¥11B 74.23M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥384 2.59 USD |
+2.13
|
¥11B 71.58M USD | ¥12K 79.65 USD | ¥369 2.49 USD | ¥384 2.59 USD | ¥11B 71.58M USD | 15.93 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥623 4.21 USD |
+2.3
|
¥10B 66.34M USD | ¥117K 787.08 USD | ¥619 4.18 USD | ¥637 4.3 USD | ¥10B 66.34M USD | 19.05 | ¥33 0.22 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,619 10.93 USD |
+0.56
|
¥9B 62.4M USD | ¥1K 6.75 USD | ¥1,591 10.74 USD | ¥1,619 10.93 USD | ¥9B 62.4M USD | 10.10 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,709 11.54 USD |
+3.14
|
¥9B 59.15M USD | ¥25K 168.08 USD | ¥1,705 11.51 USD | ¥1,736 11.72 USD | ¥9B 59.15M USD | 11.21 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥995 6.72 USD |
+2.26
|
¥8B 56.16M USD | ¥12K 78.3 USD | ¥979 6.61 USD | ¥997 6.73 USD | ¥8B 56.16M USD | 10.37 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,075 7.26 USD |
+0.09
|
¥8B 53.94M USD | ¥2K 14.85 USD | ¥1,065 7.19 USD | ¥1,075 7.26 USD | ¥8B 53.94M USD | 20.22 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,775 18.73 USD |
+1.02
|
¥8B 53.29M USD | ¥1K 8.1 USD | ¥2,750 18.56 USD | ¥2,787 18.81 USD | ¥8B 53.29M USD | 7.30 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,183 7.99 USD |
+0.68
|
¥8B 52.95M USD | ¥6K 41.18 USD | ¥1,171 7.9 USD | ¥1,183 7.99 USD | ¥8B 52.95M USD | 18.40 | ¥64 0.43 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
-0.79
|
¥7B 50.13M USD | ¥25K 171.46 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥7B 50.13M USD | 12.96 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,313 8.86 USD |
+0.54
|
¥7B 48.78M USD | ¥13K 85.05 USD | ¥1,309 8.84 USD | ¥1,332 8.99 USD | ¥7B 48.78M USD | 10.88 | ¥121 0.81 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥288 1.94 USD |
-1.71
|
¥7B 47.36M USD | ¥49K 328.74 USD | ¥284 1.92 USD | ¥298 2.01 USD | ¥7B 47.36M USD | 15.26 | ¥19 0.13 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,606 10.84 USD |
-0.43
|
¥7B 46.56M USD | ¥13K 86.4 USD | ¥1,599 10.79 USD | ¥1,619 10.93 USD | ¥7B 46.56M USD | 10.90 | ¥147 0.99 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,495 10.09 USD |
-0.13
|
¥6B 43.2M USD | ¥3K 18.23 USD | ¥1,485 10.02 USD | ¥1,497 10.11 USD | ¥6B 43.2M USD | 8.32 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥299 2.02 USD |
+3.1
|
¥6B 42.39M USD | ¥71K 476.57 USD | ¥296 2 USD | ¥307 2.07 USD | ¥6B 42.39M USD | 14.98 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,314 8.87 USD |
+0.31
|
¥6B 41.06M USD | ¥3K 21.6 USD | ¥1,305 8.81 USD | ¥1,314 8.87 USD | ¥6B 41.06M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,924 12.99 USD |
+0.16
|
¥6B 40.67M USD | ¥5K 31.05 USD | ¥1,922 12.97 USD | ¥1,930 13.03 USD | ¥6B 40.67M USD | 15.64 | ¥123 0.83 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥392 2.65 USD |
+5.38
|
¥6B 40.01M USD | ¥250K 1.69K USD | ¥384 2.59 USD | ¥397 2.68 USD | ¥6B 40.01M USD | 7.94 | ¥49 0.33 USD | ||
|
geechs inc.
7060.T
JP
|
¥578 3.9 USD |
+2.48
|
¥6B 39.64M USD | ¥15K 99.9 USD | ¥574 3.87 USD | ¥587 3.96 USD | ¥6B 39.64M USD | 9.21 | ¥63 0.42 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥532 3.59 USD |
-0.93
|
¥6B 38M USD | ¥2K 10.13 USD | ¥528 3.56 USD | ¥536 3.62 USD | ¥6B 38M USD | 13.87 | ¥38 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}