$2.33T
시가 총액
$65.9B
총 거래량
BTC 56.66%     ETH 8.92%
지배력

국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,250 21.94 USD
-0.31
¥6T 38.06B USD ¥5M 35.92K USD ¥3,240 21.87 USD ¥3,335 22.51 USD ¥6T 38.06B USD 18.81 ¥173 1.17 USD
jp NEC Corporation 6701.T JP ¥3,841 25.93 USD
-0.98
¥5T 34.45B USD ¥7M 46.67K USD ¥3,818 25.77 USD ¥3,930 26.53 USD ¥5T 34.45B USD 18.93 ¥203 1.37 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,564 30.81 USD
+1.51
¥3T 17.7B USD ¥1M 7.49K USD ¥4,556 30.75 USD ¥4,712 31.81 USD ¥3T 17.7B USD 172.03 ¥27 0.18 USD
jp Otsuka Corporation 4768.T JP ¥2,815 19 USD
-1.26
¥1T 7.21B USD ¥1M 8.42K USD ¥2,801 18.91 USD ¥2,862 19.32 USD ¥1T 7.21B USD 16.65 ¥169 1.14 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,163 21.35 USD
+2.53
¥664B 4.48B USD ¥668K 4.51K USD ¥3,123 21.08 USD ¥3,184 21.49 USD ¥664B 4.48B USD 15.44 ¥205 1.38 USD
jp Rakus Co., Ltd. 3923.T JP ¥902 6.09 USD
+1.6
¥319B 2.16B USD ¥2M 13.91K USD ¥895 6.04 USD ¥918 6.19 USD ¥319B 2.16B USD 24.42 ¥37 0.25 USD
jp Simplex Holdings, Inc. 4373.T JP ¥970 6.55 USD
-2.02
¥217B 1.47B USD ¥792K 5.35K USD ¥960 6.48 USD ¥996 6.72 USD ¥217B 1.47B USD 21.48 ¥45 0.3 USD
Systena Corporation Systena Corporation 2317.T JP ¥403 2.72 USD
+0.25
¥144B 972.41M USD ¥455K 3.07K USD ¥401 2.71 USD ¥406 2.74 USD ¥144B 972.41M USD 4.43 ¥91 0.61 USD
jp SAKURA Internet Inc. 3778.T JP ¥2,848 19.22 USD
+6.39
¥114B 769.44M USD ¥812K 5.48K USD ¥2,711 18.3 USD ¥2,859 19.3 USD ¥114B 769.44M USD 532.33 ¥5 0.04 USD
CAICA DIGITAL Inc. CAICA DIGITAL Inc. 2315.T JP ¥57 0.38 USD
+3.64
¥10B 64.89M USD ¥3M 19.06K USD ¥55 0.37 USD ¥57 0.38 USD ¥10B 64.89M USD 46.72 ¥1 0.008 USD
jp Quantum Solutions Co.,Ltd. 2338.T JP ¥112 0.76 USD
+3.7
¥6B 37.15M USD ¥225K 1.52K USD ¥108 0.73 USD ¥113 0.76 USD ¥6B 37.15M USD 0 -¥54 -0.3 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp NS Solutions Corporation 2327.T JP ¥3,271 22.08 USD
+1.77
¥599B 4.04B USD ¥143K 966.64 USD ¥3,215 21.7 USD ¥3,291 22.22 USD ¥599B 4.04B USD 19.42 ¥168 1.14 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥5,926 40 USD
+1.3
¥446B 3.01B USD ¥106K 716.88 USD ¥5,870 39.62 USD ¥5,973 40.32 USD ¥446B 3.01B USD 24.58 ¥241 1.63 USD
jp BIPROGY Inc. 8056.T JP ¥4,366 29.47 USD
+0.23
¥422B 2.85B USD ¥193K 1.3K USD ¥4,354 29.39 USD ¥4,435 29.94 USD ¥422B 2.85B USD 13.63 ¥320 2.16 USD
jp Dentsu Soken Inc. 4812.T JP ¥2,032 13.72 USD
+0.59
¥397B 2.68B USD ¥305K 2.06K USD ¥2,022 13.65 USD ¥2,052 13.85 USD ¥397B 2.68B USD 24.23 ¥84 0.57 USD
jp TKC Corporation 9746.T JP ¥3,400 22.95 USD
-0.87
¥169B 1.14B USD ¥41K 275.41 USD ¥3,395 22.92 USD ¥3,460 23.36 USD ¥169B 1.14B USD 12.64 ¥269 1.82 USD
jp DTS Corporation 9682.T JP ¥981 6.62 USD
0
¥155B 1.05B USD ¥213K 1.44K USD ¥977 6.6 USD ¥991 6.69 USD ¥155B 1.05B USD 15.77 ¥62 0.42 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,770 25.45 USD
-0.26
¥141B 953.63M USD ¥26K 178.88 USD ¥3,755 25.35 USD ¥3,800 25.65 USD ¥141B 953.63M USD 11.51 ¥327 2.21 USD
Future Corporation Future Corporation 4722.T JP ¥1,506 10.17 USD
+0.53
¥134B 901.47M USD ¥142K 956.51 USD ¥1,497 10.11 USD ¥1,514 10.22 USD ¥134B 901.47M USD 11.39 ¥132 0.89 USD
Digital Garage, Inc. Digital Garage, Inc. 4819.T JP ¥1,817 12.27 USD
-0.44
¥83B 563.29M USD ¥168K 1.13K USD ¥1,812 12.23 USD ¥1,857 12.54 USD ¥83B 563.29M USD 65.92 ¥28 0.19 USD
jp baudroie,inc. 4413.T JP ¥2,445 16.5 USD
-0.29
¥76B 514.86M USD ¥164K 1.11K USD ¥2,437 16.45 USD ¥2,490 16.81 USD ¥76B 514.86M USD 31.06 ¥79 0.53 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,805 12.18 USD
+1.46
¥73B 489.63M USD ¥172K 1.16K USD ¥1,775 11.98 USD ¥1,808 12.2 USD ¥73B 489.63M USD 14.05 ¥128 0.87 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,189 8.03 USD
+1.97
¥72B 486.96M USD ¥122K 820.83 USD ¥1,176 7.94 USD ¥1,204 8.13 USD ¥72B 486.96M USD 13.78 ¥86 0.58 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,545 30.68 USD
-0.33
¥72B 483.5M USD ¥27K 181.58 USD ¥4,530 30.58 USD ¥4,610 31.12 USD ¥72B 483.5M USD 7.17 ¥633 4.28 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥941 6.35 USD
+1.4
¥65B 441.97M USD ¥144K 970.02 USD ¥932 6.29 USD ¥942 6.36 USD ¥65B 441.97M USD 9.44 ¥100 0.67 USD
jp JFE Systems, Inc. 4832.T JP ¥1,891 12.76 USD
+2.11
¥59B 400.94M USD ¥6K 38.48 USD ¥1,855 12.52 USD ¥1,899 12.82 USD ¥59B 400.94M USD 13.93 ¥136 0.92 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,454 9.81 USD
0
¥59B 395.38M USD ¥70K 471.17 USD ¥1,449 9.78 USD ¥1,482 10 USD ¥59B 395.38M USD 11.19 ¥130 0.88 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,510 30.44 USD
+0.67
¥57B 384.62M USD ¥17K 114.75 USD ¥4,450 30.04 USD ¥4,545 30.68 USD ¥57B 384.62M USD 10.16 ¥444 2.99 USD
jp I'LL inc. 3854.T JP ¥2,203 14.87 USD
-0.63
¥55B 371.77M USD ¥100K 675.03 USD ¥2,198 14.84 USD ¥2,261 15.26 USD ¥55B 371.77M USD 14.01 ¥157 1.06 USD
jp INES Corporation 9742.T JP ¥2,114 14.27 USD
+3.22
¥44B 297M USD ¥29K 198.46 USD ¥2,027 13.68 USD ¥2,124 14.34 USD ¥44B 297M USD 0 -¥88 -0.5 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,609 10.86 USD
-0.31
¥43B 287.42M USD ¥52K 354.39 USD ¥1,608 10.85 USD ¥1,619 10.93 USD ¥43B 287.42M USD 15.43 ¥104 0.7 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,666 11.25 USD
+0.85
¥42B 284.96M USD ¥22K 151.88 USD ¥1,660 11.21 USD ¥1,683 11.36 USD ¥42B 284.96M USD 10.23 ¥163 1.1 USD
jp Comture Corporation 3844.T JP ¥1,287 8.69 USD
-0.08
¥41B 277.08M USD ¥105K 706.08 USD ¥1,280 8.64 USD ¥1,294 8.73 USD ¥41B 277.08M USD 12.49 ¥103 0.7 USD
jp NSW Inc. 9739.T JP ¥2,498 16.86 USD
+2
¥37B 251.24M USD ¥19K 128.26 USD ¥2,476 16.71 USD ¥2,534 17.11 USD ¥37B 251.24M USD 10.02 ¥249 1.68 USD
jp ID Holdings Corporation 4709.T JP ¥1,070 7.22 USD
+0.94
¥37B 246.98M USD ¥104K 700 USD ¥1,061 7.16 USD ¥1,082 7.3 USD ¥37B 246.98M USD 12.44 ¥86 0.58 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,127 14.36 USD
+0.42
¥34B 232.59M USD ¥2K 16.88 USD ¥2,100 14.18 USD ¥2,130 14.38 USD ¥34B 232.59M USD 31.68 ¥67 0.45 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥998 6.74 USD
+1.01
¥32B 218.65M USD ¥49K 333.46 USD ¥995 6.72 USD ¥1,003 6.77 USD ¥32B 218.65M USD 10.85 ¥92 0.62 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,885 19.47 USD
+1.19
¥31B 208.68M USD ¥17K 116.78 USD ¥2,879 19.43 USD ¥2,916 19.68 USD ¥31B 208.68M USD 10.64 ¥271 1.83 USD
jp CAC Holdings Corporation 4725.T JP ¥1,783 12.04 USD
+0.79
¥31B 208.08M USD ¥29K 195.76 USD ¥1,776 11.99 USD ¥1,789 12.08 USD ¥31B 208.08M USD 9.31 ¥191 1.29 USD
jp ULS Group, Inc. 3798.T JP ¥533 3.6 USD
+1.14
¥30B 203.56M USD ¥202K 1.36K USD ¥528 3.56 USD ¥550 3.71 USD ¥30B 203.56M USD 15.34 ¥35 0.23 USD
jp Core Corporation 2359.T JP ¥2,011 13.57 USD
+0.9
¥29B 195.02M USD ¥9K 63.45 USD ¥2,008 13.55 USD ¥2,025 13.67 USD ¥29B 195.02M USD 10.03 ¥200 1.35 USD
jp User Local, Inc. 3984.T JP ¥1,769 11.94 USD
+0.91
¥28B 187.74M USD ¥54K 367.89 USD ¥1,760 11.88 USD ¥1,794 12.11 USD ¥28B 187.74M USD 17.16 ¥103 0.7 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥2,907 19.62 USD
+1.47
¥27B 183.47M USD ¥17K 117.45 USD ¥2,880 19.44 USD ¥2,915 19.68 USD ¥27B 183.47M USD 11.74 ¥248 1.67 USD
jp AMIYA Corporation 4258.T JP ¥3,180 21.47 USD
+1.11
¥26B 176.25M USD ¥41K 275.41 USD ¥3,110 20.99 USD ¥3,230 21.8 USD ¥26B 176.25M USD 35.98 ¥88 0.6 USD
jp Forval Corporation 8275.T JP ¥994 6.71 USD
-0.2
¥26B 175.22M USD ¥8K 51.98 USD ¥993 6.7 USD ¥1,000 6.75 USD ¥26B 175.22M USD 17.54 ¥57 0.38 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,349 15.86 USD
+1.51
¥26B 173.24M USD ¥2K 13.5 USD ¥2,332 15.74 USD ¥2,350 15.86 USD ¥26B 173.24M USD 10.25 ¥229 1.55 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,067 13.95 USD
+1.37
¥24B 162.81M USD ¥6K 38.48 USD ¥2,050 13.84 USD ¥2,080 14.04 USD ¥24B 162.81M USD 7.09 ¥291 1.97 USD
jp Digital Information Technologies Corporation 3916.T JP ¥803 5.42 USD
-0.74
¥24B 159.7M USD ¥66K 444.84 USD ¥801 5.41 USD ¥817 5.51 USD ¥24B 159.7M USD 10.87 ¥74 0.5 USD
jp CMC Corporation 2185.T JP ¥1,813 12.24 USD
-0.11
¥23B 158.14M USD ¥10K 68.18 USD ¥1,806 12.19 USD ¥1,870 12.62 USD ¥23B 158.14M USD 9.08 ¥199 1.35 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,369 9.24 USD
+1.71
¥23B 155.61M USD ¥40K 271.36 USD ¥1,358 9.17 USD ¥1,380 9.32 USD ¥23B 155.61M USD 16.06 ¥85 0.58 USD
jp Focus Systems Corporation 4662.T JP ¥1,566 10.57 USD
+1.29
¥23B 154.85M USD ¥48K 321.99 USD ¥1,560 10.53 USD ¥1,584 10.69 USD ¥23B 154.85M USD 10.05 ¥156 1.05 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,931 13.03 USD
+1.05
¥22B 149.51M USD ¥27K 180.23 USD ¥1,920 12.96 USD ¥1,967 13.28 USD ¥22B 149.51M USD 22.06 ¥88 0.59 USD
jp FRONTEO, Inc. 2158.T JP ¥562 3.79 USD
+1.45
¥22B 148.64M USD ¥120K 810.71 USD ¥559 3.77 USD ¥572 3.86 USD ¥22B 148.64M USD 40.57 ¥14 0.09 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,313 8.86 USD
-0.3
¥21B 141.5M USD ¥24K 164.03 USD ¥1,301 8.78 USD ¥1,333 9 USD ¥21B 141.5M USD 15.17 ¥87 0.58 USD
jp Segue Group Co., Ltd. 3968.T JP ¥556 3.75 USD
+1.09
¥20B 136.42M USD ¥125K 843.11 USD ¥552 3.73 USD ¥561 3.79 USD ¥20B 136.42M USD 14.95 ¥37 0.25 USD
jp System Support Holdings Inc. 4396.T JP ¥976 6.59 USD
+0.51
¥20B 135.75M USD ¥44K 294.31 USD ¥972 6.56 USD ¥991 6.69 USD ¥20B 135.75M USD 12.06 ¥81 0.55 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,185 8 USD
+3.67
¥19B 130.89M USD ¥103K 692.58 USD ¥1,150 7.76 USD ¥1,190 8.03 USD ¥19B 130.89M USD 20.48 ¥58 0.39 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,662 11.22 USD
+0.97
¥19B 130.09M USD ¥9K 61.43 USD ¥1,648 11.12 USD ¥1,668 11.26 USD ¥19B 130.09M USD 27.21 ¥61 0.41 USD
jp NCD Co., Ltd. 4783.T JP ¥2,298 15.51 USD
+0.75
¥18B 124.45M USD ¥23K 153.23 USD ¥2,272 15.34 USD ¥2,310 15.59 USD ¥18B 124.45M USD 10.09 ¥228 1.54 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,200 8.1 USD
+4.35
¥18B 121.16M USD ¥13K 89.1 USD ¥1,158 7.82 USD ¥1,212 8.18 USD ¥18B 121.16M USD 9.05 ¥132 0.89 USD
jp Ascentech K.K. 3565.T JP ¥407 2.75 USD
+0.49
¥17B 118.02M USD ¥313K 2.11K USD ¥401 2.71 USD ¥418 2.82 USD ¥17B 118.02M USD 8.47 ¥48 0.32 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,880 19.44 USD
+0.35
¥17B 115.7M USD ¥100 0.68 USD ¥2,880 19.44 USD ¥2,880 19.44 USD ¥17B 115.7M USD 12.43 ¥232 1.56 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥413 2.79 USD
-2.82
¥17B 113.89M USD ¥232K 1.57K USD ¥409 2.76 USD ¥427 2.88 USD ¥17B 113.89M USD 277.18 ¥1 0.01 USD
jp Sun* Inc. 4053.T JP ¥431 2.91 USD
0
¥17B 113.55M USD ¥29K 194.41 USD ¥429 2.9 USD ¥438 2.96 USD ¥17B 113.55M USD 35.59 ¥12 0.08 USD
jp Access Co., Ltd. 4813.T JP ¥442 2.98 USD
0
¥17B 111.79M USD ¥363K 2.45K USD ¥431 2.91 USD ¥474 3.2 USD ¥17B 111.79M USD 0 -¥91 -0.6 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,181 7.97 USD
+0.94
¥16B 107.75M USD ¥27K 180.23 USD ¥1,179 7.96 USD ¥1,195 8.07 USD ¥16B 107.75M USD 14.42 ¥82 0.55 USD
jp YE DIGITAL Corporation 2354.T JP ¥892 6.02 USD
+0.9
¥16B 107.33M USD ¥108K 727.01 USD ¥882 5.95 USD ¥899 6.07 USD ¥16B 107.33M USD 13.24 ¥67 0.45 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,015 6.85 USD
+0.5
¥15B 103.99M USD ¥5K 36.45 USD ¥1,011 6.82 USD ¥1,019 6.88 USD ¥15B 103.99M USD 9.82 ¥103 0.7 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥688 4.64 USD
+0.58
¥15B 103.56M USD ¥95K 641.28 USD ¥685 4.62 USD ¥698 4.71 USD ¥15B 103.56M USD 12.97 ¥53 0.36 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,358 9.17 USD
-0.44
¥15B 102.66M USD ¥4K 29.7 USD ¥1,344 9.07 USD ¥1,373 9.27 USD ¥15B 102.66M USD 12.42 ¥109 0.74 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,125 7.59 USD
+0.18
¥15B 100.12M USD ¥24K 165.38 USD ¥1,123 7.58 USD ¥1,146 7.74 USD ¥15B 100.12M USD 10.00 ¥112 0.76 USD
jp T&S Group Inc. 4055.T JP ¥1,833 12.37 USD
+1.89
¥14B 92.54M USD ¥79K 531.25 USD ¥1,806 12.19 USD ¥1,879 12.68 USD ¥14B 92.54M USD 25.34 ¥72 0.49 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥864 5.83 USD
-0.12
¥13B 88.71M USD ¥11K 76.28 USD ¥864 5.83 USD ¥875 5.91 USD ¥13B 88.71M USD 10.49 ¥82 0.56 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,258 8.49 USD
+1.53
¥12B 81.27M USD ¥6K 38.48 USD ¥1,247 8.42 USD ¥1,259 8.5 USD ¥12B 81.27M USD 1.19 ¥1K 7.1 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,172 7.91 USD
+1.12
¥12B 78.49M USD ¥5K 33.08 USD ¥1,167 7.88 USD ¥1,175 7.93 USD ¥12B 78.49M USD 10.28 ¥114 0.77 USD
jp Ubicom Holdings, Inc. 3937.T JP ¥937 6.33 USD
+1.52
¥11B 76.68M USD ¥13K 86.4 USD ¥926 6.25 USD ¥943 6.37 USD ¥11B 76.68M USD 12.73 ¥74 0.5 USD
jp OPEN Group, Inc. 6572.T JP ¥202 1.36 USD
-0.98
¥11B 75.98M USD ¥52K 349.66 USD ¥200 1.35 USD ¥205 1.38 USD ¥11B 75.98M USD 18.54 ¥11 0.07 USD
jp Pole To Win Holdings, Inc. 3657.T JP ¥311 2.1 USD
+9.12
¥11B 74.23M USD ¥563K 3.8K USD ¥302 2.04 USD ¥316 2.13 USD ¥11B 74.23M USD 0 -¥98 -0.6 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥384 2.59 USD
+2.13
¥11B 71.58M USD ¥12K 78.3 USD ¥369 2.49 USD ¥384 2.59 USD ¥11B 71.58M USD 15.93 ¥24 0.16 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥622 4.2 USD
+2.13
¥10B 66.23M USD ¥107K 723.63 USD ¥619 4.18 USD ¥637 4.3 USD ¥10B 66.23M USD 19.02 ¥33 0.22 USD
jp Applied Technology Co., Ltd. 4356.T JP ¥1,600 10.8 USD
-0.62
¥9B 61.67M USD ¥700 4.73 USD ¥1,591 10.74 USD ¥1,610 10.87 USD ¥9B 61.67M USD 9.98 ¥160 1.08 USD
jp Quest Co., Ltd. 2332.T JP ¥1,715 11.58 USD
+3.5
¥9B 59.35M USD ¥23K 157.96 USD ¥1,705 11.51 USD ¥1,736 11.72 USD ¥9B 59.35M USD 11.25 ¥152 1.03 USD
jp Keyware Solutions Inc. 3799.T JP ¥991 6.69 USD
+1.85
¥8B 55.93M USD ¥11K 76.95 USD ¥979 6.61 USD ¥997 6.73 USD ¥8B 55.93M USD 10.32 ¥96 0.65 USD
jp Ic Co., Ltd. 4769.T JP ¥1,075 7.26 USD
+0.09
¥8B 53.94M USD ¥2K 14.85 USD ¥1,065 7.19 USD ¥1,075 7.26 USD ¥8B 53.94M USD 20.22 ¥53 0.36 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,775 18.73 USD
+1.02
¥8B 53.29M USD ¥800 5.4 USD ¥2,750 18.56 USD ¥2,775 18.73 USD ¥8B 53.29M USD 7.30 ¥380 2.56 USD
jp Planet, Inc. 2391.T JP ¥1,183 7.99 USD
+0.68
¥8B 52.95M USD ¥6K 38.48 USD ¥1,171 7.9 USD ¥1,183 7.99 USD ¥8B 52.95M USD 18.40 ¥64 0.43 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥375 2.53 USD
-0.8
¥7B 50.13M USD ¥24K 160.66 USD ¥373 2.52 USD ¥383 2.59 USD ¥7B 50.13M USD 12.96 ¥29 0.2 USD
jp JTP Co.,Ltd. 2488.T JP ¥1,312 8.86 USD
+0.46
¥7B 48.74M USD ¥11K 72.23 USD ¥1,310 8.84 USD ¥1,332 8.99 USD ¥7B 48.74M USD 10.87 ¥121 0.81 USD
jp SAAF Holdings Co.,Ltd. 1447.T JP ¥286 1.93 USD
-2.39
¥7B 47.04M USD ¥46K 313.21 USD ¥284 1.92 USD ¥298 2.01 USD ¥7B 47.04M USD 15.15 ¥19 0.13 USD
jp Axis Co.,Ltd. 4012.T JP ¥1,600 10.8 USD
-0.81
¥7B 46.39M USD ¥11K 76.28 USD ¥1,600 10.8 USD ¥1,619 10.93 USD ¥7B 46.39M USD 10.86 ¥147 0.99 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,485 10.02 USD
-0.8
¥6B 42.91M USD ¥2K 14.85 USD ¥1,485 10.02 USD ¥1,497 10.11 USD ¥6B 42.91M USD 8.26 ¥180 1.21 USD
fonfun corporation fonfun corporation 2323.T JP ¥301 2.03 USD
+3.79
¥6B 42.67M USD ¥67K 451.59 USD ¥296 2 USD ¥307 2.07 USD ¥6B 42.67M USD 15.08 ¥20 0.13 USD
jp Sophia Holdings Co.,Ltd. 6942.T JP ¥1,314 8.87 USD
+0.31
¥6B 41.06M USD ¥3K 21.6 USD ¥1,305 8.81 USD ¥1,314 8.87 USD ¥6B 41.06M USD 0 -¥7 -0.04 USD
jp Power Solutions, Ltd. 4450.T JP ¥1,924 12.99 USD
+0.16
¥6B 40.67M USD ¥4K 29.7 USD ¥1,922 12.97 USD ¥1,930 13.03 USD ¥6B 40.67M USD 15.64 ¥123 0.83 USD
jp Rikei Corporation 8226.T JP ¥393 2.65 USD
+5.63
¥6B 40.11M USD ¥223K 1.51K USD ¥384 2.59 USD ¥397 2.68 USD ¥6B 40.11M USD 7.96 ¥49 0.33 USD
jp geechs inc. 7060.T JP ¥577 3.89 USD
+2.3
¥6B 39.57M USD ¥13K 85.73 USD ¥574 3.87 USD ¥587 3.96 USD ¥6B 39.57M USD 9.19 ¥63 0.42 USD
jp SYS Holdings Co., Ltd. 3988.T JP ¥533 3.6 USD
-0.74
¥6B 38.07M USD ¥1K 8.78 USD ¥528 3.56 USD ¥536 3.62 USD ¥6B 38.07M USD 13.90 ¥38 0.26 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency