국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (147)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (147)
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
IT 서비스 (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,271 22.08 USD |
-0.15
|
¥6T 38.3B USD | ¥2M 16.11K USD | ¥3,220 21.74 USD | ¥3,276 22.11 USD | ¥6T 38.3B USD | 18.94 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,850 25.99 USD |
+0.03
|
¥5T 34.53B USD | ¥2M 15.84K USD | ¥3,796 25.62 USD | ¥3,891 26.27 USD | ¥5T 34.53B USD | 18.98 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,634 31.28 USD |
+2.86
|
¥3T 17.54B USD | ¥686K 4.63K USD | ¥4,475 30.21 USD | ¥4,649 31.38 USD | ¥3T 17.54B USD | 174.34 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,797 18.88 USD |
-0.12
|
¥1T 7.16B USD | ¥445K 3.01K USD | ¥2,772 18.71 USD | ¥2,807 18.95 USD | ¥1T 7.16B USD | 16.53 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,125 21.09 USD |
+0.06
|
¥656B 4.43B USD | ¥217K 1.47K USD | ¥3,092 20.87 USD | ¥3,141 21.2 USD | ¥656B 4.43B USD | 15.25 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥912 6.15 USD |
+2.17
|
¥323B 2.18B USD | ¥1M 7.07K USD | ¥868 5.86 USD | ¥915 6.18 USD | ¥323B 2.18B USD | 24.67 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥969 6.54 USD |
+1.25
|
¥217B 1.46B USD | ¥254K 1.71K USD | ¥950 6.41 USD | ¥974 6.57 USD | ¥217B 1.46B USD | 21.45 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥400 2.7 USD |
+1.01
|
¥143B 965.17M USD | ¥360K 2.43K USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥143B 965.17M USD | 4.40 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,030 20.45 USD |
+6.47
|
¥121B 818.64M USD | ¥645K 4.35K USD | ¥2,897 19.56 USD | ¥3,040 20.52 USD | ¥121B 818.64M USD | 560.07 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥62 0.42 USD |
+5.08
|
¥10B 70.58M USD | ¥3M 18.82K USD | ¥58 0.39 USD | ¥63 0.43 USD | ¥10B 70.58M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥116 0.78 USD |
+3.57
|
¥6B 38.47M USD | ¥121K 815.43 USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 38.47M USD | 0 | -¥54 -0.3 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥144 0.97 USD |
+20
|
¥513M 3.46M USD | ¥708K 4.78K USD | ¥118 0.8 USD | ¥151 1.02 USD | ¥513M 3.46M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,145 21.23 USD |
+0.8
|
¥575B 3.88B USD | ¥107K 722.28 USD | ¥3,086 20.83 USD | ¥3,155 21.3 USD | ¥575B 3.88B USD | 18.66 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,921 39.97 USD |
+1.37
|
¥445B 3B USD | ¥96K 647.35 USD | ¥5,824 39.31 USD | ¥5,925 40 USD | ¥445B 3B USD | 24.54 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,317 29.14 USD |
+0.91
|
¥417B 2.81B USD | ¥210K 1.41K USD | ¥4,210 28.42 USD | ¥4,324 29.19 USD | ¥417B 2.81B USD | 13.49 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,019 13.63 USD |
+0.1
|
¥394B 2.66B USD | ¥74K 502.9 USD | ¥1,994 13.46 USD | ¥2,024 13.66 USD | ¥394B 2.66B USD | 24.06 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,380 22.82 USD |
+0.15
|
¥168B 1.14B USD | ¥33K 224.78 USD | ¥3,370 22.75 USD | ¥3,420 23.09 USD | ¥168B 1.14B USD | 12.56 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥980 6.62 USD |
+0.41
|
¥155B 1.05B USD | ¥149K 1.01K USD | ¥978 6.6 USD | ¥992 6.7 USD | ¥155B 1.05B USD | 15.73 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,705 25.01 USD |
-0.67
|
¥139B 937.19M USD | ¥12K 84.38 USD | ¥3,700 24.98 USD | ¥3,750 25.31 USD | ¥139B 937.19M USD | 11.32 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,493 10.08 USD |
+1.29
|
¥132B 893.69M USD | ¥101K 683.8 USD | ¥1,475 9.96 USD | ¥1,496 10.1 USD | ¥132B 893.69M USD | 11.30 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,796 12.12 USD |
-0.66
|
¥82B 556.78M USD | ¥92K 619 USD | ¥1,775 11.98 USD | ¥1,809 12.21 USD | ¥82B 556.78M USD | 65.35 | ¥27 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,478 16.73 USD |
+3.17
|
¥77B 521.81M USD | ¥99K 669.63 USD | ¥2,385 16.1 USD | ¥2,480 16.74 USD | ¥77B 521.81M USD | 31.54 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,170 7.9 USD |
+0.6
|
¥71B 479.18M USD | ¥65K 438.09 USD | ¥1,154 7.79 USD | ¥1,175 7.93 USD | ¥71B 479.18M USD | 13.55 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,495 30.34 USD |
+0.78
|
¥71B 478.18M USD | ¥14K 92.48 USD | ¥4,445 30 USD | ¥4,510 30.44 USD | ¥71B 478.18M USD | 7.09 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,758 11.87 USD |
+1.33
|
¥71B 476.88M USD | ¥91K 614.28 USD | ¥1,728 11.66 USD | ¥1,775 11.98 USD | ¥71B 476.88M USD | 13.67 | ¥129 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥948 6.4 USD |
+1.83
|
¥66B 445.25M USD | ¥77K 517.07 USD | ¥934 6.3 USD | ¥951 6.42 USD | ¥66B 445.25M USD | 9.50 | ¥100 0.67 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,470 9.92 USD |
+2.08
|
¥59B 399.73M USD | ¥41K 275.41 USD | ¥1,440 9.72 USD | ¥1,471 9.93 USD | ¥59B 399.73M USD | 11.31 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,883 12.71 USD |
+0.37
|
¥59B 399.24M USD | ¥4K 24.3 USD | ¥1,876 12.66 USD | ¥1,894 12.79 USD | ¥59B 399.24M USD | 13.86 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,495 30.34 USD |
+0.67
|
¥57B 383.34M USD | ¥3K 22.95 USD | ¥4,465 30.14 USD | ¥4,510 30.44 USD | ¥57B 383.34M USD | 10.13 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,205 14.88 USD |
+1.05
|
¥55B 372.11M USD | ¥56K 380.04 USD | ¥2,159 14.57 USD | ¥2,205 14.88 USD | ¥55B 372.11M USD | 14.01 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,060 13.91 USD |
+2.59
|
¥43B 289.41M USD | ¥11K 72.23 USD | ¥2,025 13.67 USD | ¥2,068 13.96 USD | ¥43B 289.41M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,688 11.39 USD |
+0.42
|
¥43B 288.72M USD | ¥15K 101.93 USD | ¥1,671 11.28 USD | ¥1,693 11.43 USD | ¥43B 288.72M USD | 10.37 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,603 10.82 USD |
+0.69
|
¥42B 286.35M USD | ¥35K 233.56 USD | ¥1,593 10.75 USD | ¥1,605 10.83 USD | ¥42B 286.35M USD | 15.37 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,280 8.64 USD |
+0.95
|
¥41B 275.57M USD | ¥60K 401.64 USD | ¥1,265 8.54 USD | ¥1,289 8.7 USD | ¥41B 275.57M USD | 12.43 | ¥103 0.7 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,128 7.61 USD |
+1.62
|
¥39B 260.37M USD | ¥57K 386.79 USD | ¥1,105 7.46 USD | ¥1,134 7.65 USD | ¥39B 260.37M USD | 13.13 | ¥86 0.58 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,515 16.98 USD |
+0.92
|
¥37B 252.95M USD | ¥5K 35.1 USD | ¥2,468 16.66 USD | ¥2,531 17.08 USD | ¥37B 252.95M USD | 10.10 | ¥249 1.68 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,078 14.03 USD |
-1.66
|
¥34B 227.23M USD | ¥9K 58.05 USD | ¥2,000 13.5 USD | ¥2,101 14.18 USD | ¥34B 227.23M USD | 31.02 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,004 6.78 USD |
+1.52
|
¥33B 219.96M USD | ¥24K 159.98 USD | ¥990 6.68 USD | ¥1,004 6.78 USD | ¥33B 219.96M USD | 10.91 | ¥92 0.62 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,901 19.58 USD |
+2.18
|
¥31B 209.83M USD | ¥11K 75.6 USD | ¥2,865 19.34 USD | ¥2,911 19.65 USD | ¥31B 209.83M USD | 10.70 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,782 12.03 USD |
+0.51
|
¥31B 207.96M USD | ¥15K 101.25 USD | ¥1,772 11.96 USD | ¥1,786 12.06 USD | ¥31B 207.96M USD | 9.31 | ¥191 1.29 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥530 3.58 USD |
+4.54
|
¥30B 202.41M USD | ¥111K 746.58 USD | ¥511 3.45 USD | ¥531 3.58 USD | ¥30B 202.41M USD | 15.26 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,024 13.66 USD |
+0.95
|
¥29B 196.28M USD | ¥6K 41.18 USD | ¥2,007 13.55 USD | ¥2,029 13.7 USD | ¥29B 196.28M USD | 10.10 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,824 12.27 USD |
+2.88
|
¥29B 192.94M USD | ¥34K 226.13 USD | ¥1,763 11.9 USD | ¥1,818 12.27 USD | ¥29B 192.94M USD | 17.64 | ¥103 0.7 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,320 22.41 USD |
+2.79
|
¥27B 184.01M USD | ¥8K 51.98 USD | ¥3,275 22.11 USD | ¥3,330 22.48 USD | ¥27B 184.01M USD | 37.51 | ¥88 0.6 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,912 19.66 USD |
+0.9
|
¥27B 183.78M USD | ¥6K 43.88 USD | ¥2,861 19.31 USD | ¥2,919 19.7 USD | ¥27B 183.78M USD | 11.74 | ¥248 1.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥997 6.73 USD |
+1.22
|
¥26B 175.74M USD | ¥3K 19.58 USD | ¥985 6.65 USD | ¥997 6.73 USD | ¥26B 175.74M USD | 17.60 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,301 15.53 USD |
0
|
¥25B 169.7M USD | ¥8K 51.3 USD | ¥2,299 15.52 USD | ¥2,356 15.9 USD | ¥25B 169.7M USD | 10.05 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,048 13.82 USD |
+0.84
|
¥24B 161.31M USD | ¥6K 38.48 USD | ¥2,040 13.77 USD | ¥2,052 13.85 USD | ¥24B 161.31M USD | 7.03 | ¥291 1.96 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥809 5.46 USD |
+1.51
|
¥24B 160.9M USD | ¥44K 295.66 USD | ¥798 5.39 USD | ¥811 5.47 USD | ¥24B 160.9M USD | 10.95 | ¥74 0.5 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥603 4.07 USD |
+5.05
|
¥24B 159.49M USD | ¥175K 1.18K USD | ¥577 3.89 USD | ¥603 4.07 USD | ¥24B 159.49M USD | 43.60 | ¥14 0.09 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,611 10.87 USD |
+3.47
|
¥24B 159.3M USD | ¥36K 239.63 USD | ¥1,555 10.5 USD | ¥1,622 10.95 USD | ¥24B 159.3M USD | 10.34 | ¥156 1.05 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,387 9.36 USD |
+3.2
|
¥23B 157.66M USD | ¥44K 294.31 USD | ¥1,348 9.1 USD | ¥1,392 9.4 USD | ¥23B 157.66M USD | 16.27 | ¥85 0.58 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,802 12.16 USD |
0
|
¥23B 157.18M USD | ¥1K 9.45 USD | ¥1,802 12.16 USD | ¥1,808 12.2 USD | ¥23B 157.18M USD | 9.03 | ¥199 1.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,948 13.15 USD |
+2.75
|
¥22B 150.82M USD | ¥8K 50.63 USD | ¥1,899 12.82 USD | ¥1,951 13.17 USD | ¥22B 150.82M USD | 22.23 | ¥88 0.59 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,338 9.03 USD |
+3.48
|
¥21B 144.19M USD | ¥23K 155.26 USD | ¥1,284 8.67 USD | ¥1,341 9.05 USD | ¥21B 144.19M USD | 15.44 | ¥87 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥569 3.84 USD |
+3.64
|
¥21B 139.61M USD | ¥132K 890.36 USD | ¥555 3.75 USD | ¥571 3.85 USD | ¥21B 139.61M USD | 15.28 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥969 6.54 USD |
+1.36
|
¥20B 134.77M USD | ¥15K 103.95 USD | ¥956 6.45 USD | ¥974 6.57 USD | ¥20B 134.77M USD | 11.98 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,683 11.36 USD |
+1.08
|
¥20B 131.74M USD | ¥7K 46.58 USD | ¥1,667 11.25 USD | ¥1,684 11.37 USD | ¥20B 131.74M USD | 27.54 | ¥61 0.41 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,178 7.95 USD |
+3.97
|
¥19B 130.12M USD | ¥48K 321.99 USD | ¥1,130 7.63 USD | ¥1,180 7.97 USD | ¥19B 130.12M USD | 20.38 | ¥58 0.39 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,311 15.6 USD |
+0.92
|
¥19B 125.15M USD | ¥7K 47.93 USD | ¥2,280 15.39 USD | ¥2,311 15.6 USD | ¥19B 125.15M USD | 10.15 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,182 7.98 USD |
-0.17
|
¥18B 119.34M USD | ¥2K 12.15 USD | ¥1,175 7.93 USD | ¥1,189 8.03 USD | ¥18B 119.34M USD | 8.92 | ¥132 0.89 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥433 2.92 USD |
+1.41
|
¥17B 114.08M USD | ¥40K 267.31 USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥17B 114.08M USD | 35.69 | ¥12 0.08 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥388 2.62 USD |
-7.38
|
¥17B 112.51M USD | ¥358K 2.42K USD | ¥378 2.55 USD | ¥416 2.81 USD | ¥17B 112.51M USD | 8.07 | ¥48 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,785 18.8 USD |
-1.76
|
¥17B 111.88M USD | ¥100 0.68 USD | ¥2,785 18.8 USD | ¥2,785 18.8 USD | ¥17B 111.88M USD | 12.02 | ¥232 1.56 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥442 2.98 USD |
+1.61
|
¥17B 111.79M USD | ¥62K 421.22 USD | ¥437 2.95 USD | ¥446 3.01 USD | ¥17B 111.79M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥913 6.16 USD |
+3.05
|
¥16B 109.86M USD | ¥68K 455.64 USD | ¥884 5.97 USD | ¥914 6.17 USD | ¥16B 109.86M USD | 13.55 | ¥67 0.45 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,187 8.01 USD |
+1.98
|
¥16B 108.3M USD | ¥20K 135.01 USD | ¥1,164 7.86 USD | ¥1,191 8.04 USD | ¥16B 108.3M USD | 14.48 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥702 4.74 USD |
+2.34
|
¥16B 105.67M USD | ¥83K 562.97 USD | ¥687 4.64 USD | ¥704 4.75 USD | ¥16B 105.67M USD | 13.23 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,030 6.95 USD |
+0.68
|
¥16B 105.52M USD | ¥14K 95.85 USD | ¥1,017 6.87 USD | ¥1,031 6.96 USD | ¥16B 105.52M USD | 9.96 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,376 9.29 USD |
+0.07
|
¥15B 104.02M USD | ¥2K 10.13 USD | ¥1,375 9.28 USD | ¥1,376 9.29 USD | ¥15B 104.02M USD | 12.58 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,162 7.84 USD |
+4.4
|
¥15B 103.41M USD | ¥31K 207.91 USD | ¥1,113 7.51 USD | ¥1,167 7.88 USD | ¥15B 103.41M USD | 10.33 | ¥112 0.76 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥354 2.39 USD |
-9
|
¥14B 97.62M USD | ¥400K 2.7K USD | ¥349 2.36 USD | ¥393 2.65 USD | ¥14B 97.62M USD | 239.18 | ¥1 0.009 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,919 12.95 USD |
+5.44
|
¥14B 96.88M USD | ¥46K 308.49 USD | ¥1,820 12.29 USD | ¥1,920 12.96 USD | ¥14B 96.88M USD | 26.49 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥875 5.91 USD |
+1.04
|
¥13B 89.84M USD | ¥5K 31.73 USD | ¥872 5.89 USD | ¥884 5.97 USD | ¥13B 89.84M USD | 10.62 | ¥82 0.56 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,262 8.52 USD |
+0.88
|
¥12B 81.53M USD | ¥1K 8.1 USD | ¥1,242 8.38 USD | ¥1,262 8.52 USD | ¥12B 81.53M USD | 1.19 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,205 8.13 USD |
+1.86
|
¥12B 80.7M USD | ¥9K 58.05 USD | ¥1,189 8.03 USD | ¥1,205 8.13 USD | ¥12B 80.7M USD | 10.57 | ¥114 0.77 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥207 1.4 USD |
+4.04
|
¥12B 77.86M USD | ¥50K 336.84 USD | ¥199 1.34 USD | ¥207 1.4 USD | ¥12B 77.86M USD | 19.00 | ¥11 0.07 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥944 6.37 USD |
+2.28
|
¥11B 77.25M USD | ¥11K 71.55 USD | ¥925 6.24 USD | ¥946 6.39 USD | ¥11B 77.25M USD | 12.83 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥311 2.1 USD |
+0.32
|
¥11B 74.23M USD | ¥99K 670.3 USD | ¥308 2.08 USD | ¥313 2.11 USD | ¥11B 74.23M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥390 2.63 USD |
+2.09
|
¥11B 72.7M USD | ¥5K 36.45 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥11B 72.7M USD | 16.18 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥639 4.31 USD |
+5.97
|
¥10B 68.04M USD | ¥88K 597.4 USD | ¥598 4.04 USD | ¥642 4.33 USD | ¥10B 68.04M USD | 19.55 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,586 10.71 USD |
-1.18
|
¥9B 61.13M USD | ¥600 4.05 USD | ¥1,586 10.71 USD | ¥1,591 10.74 USD | ¥9B 61.13M USD | 9.90 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,746 11.79 USD |
+3.44
|
¥9B 60.43M USD | ¥10K 68.85 USD | ¥1,688 11.39 USD | ¥1,754 11.84 USD | ¥9B 60.43M USD | 11.45 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,010 6.82 USD |
+0.1
|
¥8B 57.01M USD | ¥1K 8.78 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥8B 57.01M USD | 10.52 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,097 7.41 USD |
-0.54
|
¥8B 55.05M USD | ¥800 5.4 USD | ¥1,097 7.41 USD | ¥1,108 7.48 USD | ¥8B 55.05M USD | 20.63 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,780 18.77 USD |
+0.72
|
¥8B 53.39M USD | ¥200 1.35 USD | ¥2,752 18.58 USD | ¥2,780 18.77 USD | ¥8B 53.39M USD | 7.32 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,183 7.99 USD |
-0.08
|
¥8B 52.95M USD | ¥1K 8.1 USD | ¥1,183 7.99 USD | ¥1,184 7.99 USD | ¥8B 52.95M USD | 18.40 | ¥64 0.43 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥380 2.57 USD |
+1.88
|
¥8B 50.79M USD | ¥12K 77.63 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥8B 50.79M USD | 13.14 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,337 9.03 USD |
+2.06
|
¥7B 49.67M USD | ¥8K 50.63 USD | ¥1,310 8.84 USD | ¥1,338 9.03 USD | ¥7B 49.67M USD | 11.08 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,623 10.96 USD |
+2.98
|
¥7B 47.06M USD | ¥5K 35.78 USD | ¥1,604 10.83 USD | ¥1,650 11.14 USD | ¥7B 47.06M USD | 11.02 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥280 1.89 USD |
+2.56
|
¥7B 46.05M USD | ¥22K 146.48 USD | ¥273 1.84 USD | ¥281 1.9 USD | ¥7B 46.05M USD | 14.84 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,494 10.08 USD |
+0.2
|
¥6B 43.18M USD | ¥500 3.38 USD | ¥1,464 9.88 USD | ¥1,494 10.08 USD | ¥6B 43.18M USD | 8.32 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥294 1.98 USD |
+1.73
|
¥6B 41.68M USD | ¥32K 213.98 USD | ¥284 1.92 USD | ¥297 2 USD | ¥6B 41.68M USD | 14.74 | ¥20 0.13 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥407 2.75 USD |
+4.63
|
¥6B 41.54M USD | ¥129K 868.09 USD | ¥391 2.64 USD | ¥407 2.75 USD | ¥6B 41.54M USD | 8.24 | ¥49 0.33 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,311 8.85 USD |
+0.69
|
¥6B 40.96M USD | ¥700 4.73 USD | ¥1,303 8.8 USD | ¥1,312 8.86 USD | ¥6B 40.96M USD | 0 | -¥7 -0.05 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,930 13.03 USD |
+0.42
|
¥6B 40.8M USD | ¥2K 13.5 USD | ¥1,922 12.97 USD | ¥1,930 13.03 USD | ¥6B 40.8M USD | 15.68 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥574 3.87 USD |
-0.69
|
¥6B 39.36M USD | ¥15K 101.25 USD | ¥565 3.81 USD | ¥578 3.9 USD | ¥6B 39.36M USD | 9.15 | ¥63 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}