국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (155)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
테크놀로지 (155)
- {{item.name}}
- 모든 업종
- 테크놀로지 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,939 19.84 USD |
-0.07
|
$5.22T 35.26B USD | $5.07M 34.25K USD | $2,929 19.77 USD | $3,027 20.43 USD | $5.22T 35.26B USD | 17.31 | $169.7 1.15 USD | |
| NEC Corporation 6701.T | $3,147 21.24 USD |
-1.87
|
$4.19T 28.31B USD | $4.56M 30.75K USD | $3,125 21.09 USD | $3,248 21.92 USD | $4.19T 28.31B USD | 22.40 | $140.47 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,707 18.27 USD |
+2.48
|
$3.8T 25.62B USD | $6.87M 46.39K USD | $2,632 17.77 USD | $2,795 18.87 USD | $3.8T 25.62B USD | 25.87 | $104.6 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,347 36.09 USD |
-1.31
|
$3.06T 20.64B USD | $1.81M 12.25K USD | $5,291 35.72 USD | $5,426 36.63 USD | $3.06T 20.64B USD | 34.03 | $157.12 1.06 USD | |
| SCSK Corporation 9719.T | $3,607 24.35 USD |
-2.65
|
$1.13T 7.61B USD | $867.8K 5.86K USD | $3,588 24.22 USD | $3,698 24.96 USD | $1.13T 7.61B USD | 26.89 | $134.12 0.91 USD | |
| TIS Inc. 3626.T | $4,070 27.47 USD |
-1.09
|
$945.41B 6.38B USD | $494K 3.33K USD | $4,055 27.37 USD | $4,165 28.11 USD | $945.41B 6.38B USD | 18.69 | $217.68 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,097.5 14.16 USD |
-0.66
|
$380.01B 2.57B USD | $479.4K 3.24K USD | $2,078 14.03 USD | $2,123.5 14.33 USD | $380.01B 2.57B USD | 52.00 | $40.33 0.27 USD | |
| Systena Corporation 2317.T | $365 2.46 USD |
0
|
$131.04B 884.54M USD | $823.4K 5.56K USD | $363 2.45 USD | $372 2.51 USD | $131.04B 884.54M USD | 16.44 | $22.19 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
-1.79
|
$7.5B 50.65M USD | $952K 6.43K USD | $55 0.37 USD | $56 0.38 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $209 1.41 USD |
-9.52
|
$2.66B 17.93M USD | $25.2M 170.1K USD | $202 1.36 USD | $284 1.92 USD | $2.66B 17.93M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $221 1.49 USD |
-5.96
|
$2.17B 14.63M USD | $431.7K 2.91K USD | $221 1.49 USD | $239 1.61 USD | $2.17B 14.63M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,515 23.73 USD |
-1.15
|
$643.15B 4.34B USD | $196.6K 1.33K USD | $3,491 23.57 USD | $3,582 24.18 USD | $643.15B 4.34B USD | 22.06 | $159.31 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,805 66.19 USD |
+0.01
|
$617.92B 4.17B USD | $43.9K 296.34 USD | $9,805 66.19 USD | $9,812 66.23 USD | $617.92B 4.17B USD | 29.32 | $334.32 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,679 45.09 USD |
+0.1
|
$502.1B 3.39B USD | $657.2K 4.44K USD | $6,503 43.9 USD | $6,682 45.11 USD | $502.1B 3.39B USD | 30.99 | $215.51 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,550 30.71 USD |
-2.42
|
$447.2B 3.02B USD | $226.1K 1.53K USD | $4,530 30.58 USD | $4,665 31.49 USD | $447.2B 3.02B USD | 18.48 | $246.21 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,100 41.18 USD |
-2.24
|
$396.96B 2.68B USD | $75.1K 506.95 USD | $6,080 41.04 USD | $6,240 42.12 USD | $396.96B 2.68B USD | 26.27 | $232.13 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,515 30.48 USD |
-0.11
|
$206.88B 1.4B USD | $63.9K 431.34 USD | $4,485 30.28 USD | $4,545 30.68 USD | $206.88B 1.4B USD | 36.06 | $125.2 0.85 USD | |
| TKC Corporation 9746.T | $3,965 26.76 USD |
-0.63
|
$203.36B 1.37B USD | $84.6K 571.07 USD | $3,950 26.66 USD | $4,020 27.14 USD | $203.36B 1.37B USD | 18.16 | $218.25 1.47 USD | |
| DTS Corporation 9682.T | $3,970 26.8 USD |
+0.38
|
$159.98B 1.08B USD | $81.6K 550.82 USD | $3,960 26.73 USD | $4,000 27 USD | $159.98B 1.08B USD | 21.31 | $186.28 1.26 USD | |
| Future Corporation 4722.T | $1,800 12.15 USD |
+0.67
|
$159.53B 1.08B USD | $442.3K 2.99K USD | $1,783 12.04 USD | $1,867 12.6 USD | $159.53B 1.08B USD | 15.75 | $114.25 0.77 USD | |
| transcosmos inc. 9715.T | $3,130 21.13 USD |
0
|
$117.29B 791.74M USD | $34.9K 235.58 USD | $3,115 21.03 USD | $3,150 21.26 USD | $117.29B 791.74M USD | 13.17 | $237.57 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,000 33.75 USD |
-2.15
|
$106.53B 719.11M USD | $17.4K 117.45 USD | $4,940 33.35 USD | $5,110 34.49 USD | $106.53B 719.11M USD | 14.91 | $335.22 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,328 8.96 USD |
+0.84
|
$92.4B 623.73M USD | $295.5K 1.99K USD | $1,304 8.8 USD | $1,336 9.02 USD | $92.4B 623.73M USD | 16.47 | $80.6 0.54 USD | |
| baudroie,inc. 4413.T | $5,400 36.45 USD |
-3.4
|
$83.3B 562.32M USD | $95.3K 643.3 USD | $5,340 36.05 USD | $5,580 37.67 USD | $83.3B 562.32M USD | 59.62 | $90.56 0.61 USD | |
| TechMatrix Corporation 3762.T | $1,995 13.47 USD |
-1.77
|
$80.14B 540.94M USD | $125.1K 844.46 USD | $1,981 13.37 USD | $2,030 13.7 USD | $80.14B 540.94M USD | 19.64 | $101.55 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,960 33.48 USD |
-0.6
|
$78.07B 527.02M USD | $20.1K 135.68 USD | $4,915 33.18 USD | $5,000 33.75 USD | $78.07B 527.02M USD | 16.24 | $305.39 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,170 7.9 USD |
-0.51
|
$72.68B 490.6M USD | $157.3K 1.06K USD | $1,163 7.85 USD | $1,196 8.07 USD | $72.68B 490.6M USD | 19.13 | $61.15 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,295 28.99 USD |
-2.94
|
$54.26B 366.29M USD | $14.9K 100.58 USD | $4,280 28.89 USD | $4,420 29.84 USD | $54.26B 366.29M USD | 14.40 | $298.25 2.01 USD | |
| Comture Corporation 3844.T | $1,646 11.11 USD |
-0.3
|
$52.49B 354.32M USD | $110.5K 745.91 USD | $1,638 11.06 USD | $1,685 11.37 USD | $52.49B 354.32M USD | 16.78 | $98.07 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,961 13.24 USD |
-1.01
|
$48.85B 329.78M USD | $10.4K 70.2 USD | $1,945 13.13 USD | $1,994 13.46 USD | $48.85B 329.78M USD | 14.73 | $133.12 0.9 USD | |
| Cresco Ltd. 4674.T | $1,175 7.93 USD |
-1.26
|
$48.46B 327.1M USD | $43.5K 293.64 USD | $1,168 7.88 USD | $1,206 8.14 USD | $48.46B 327.1M USD | 11.37 | $103.29 0.7 USD | |
| NSW Inc. 9739.T | $3,025 20.42 USD |
-3.04
|
$45.07B 304.24M USD | $8.9K 60.08 USD | $3,000 20.25 USD | $3,115 21.03 USD | $45.07B 304.24M USD | 10.59 | $285.48 1.93 USD | |
| ITFOR Inc. 4743.T | $1,491 10.06 USD |
-0.86
|
$39.41B 266.05M USD | $25.6K 172.81 USD | $1,483 10.01 USD | $1,508 10.18 USD | $39.41B 266.05M USD | 15.81 | $94.3 0.64 USD | |
| Forval Corporation 8275.T | $1,425 9.62 USD |
-1.25
|
$37.11B 250.53M USD | $5K 33.75 USD | $1,419 9.58 USD | $1,456 9.83 USD | $37.11B 250.53M USD | 19.55 | $72.87 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,414 16.3 USD |
-2.66
|
$35.51B 239.71M USD | $18.3K 123.53 USD | $2,395 16.17 USD | $2,482 16.75 USD | $35.51B 239.71M USD | 18.46 | $130.7 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,041 13.78 USD |
-1.02
|
$34.86B 235.32M USD | $22.5K 151.88 USD | $2,040 13.77 USD | $2,075 14.01 USD | $34.86B 235.32M USD | 11.24 | $181.46 1.22 USD | |
| INES Corporation 9742.T | $1,640 11.07 USD |
-1.68
|
$34.11B 230.27M USD | $15.4K 103.95 USD | $1,627 10.98 USD | $1,663 11.23 USD | $34.11B 230.27M USD | 16.35 | $100.25 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,900 12.83 USD |
-1.4
|
$31.87B 215.13M USD | $32.8K 221.41 USD | $1,882 12.7 USD | $1,930 13.03 USD | $31.87B 215.13M USD | 16.00 | $118.7 0.8 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,643 17.84 USD |
-3.22
|
$29.02B 195.9M USD | $12.7K 85.73 USD | $2,635 17.79 USD | $2,732 18.44 USD | $29.02B 195.9M USD | 15.48 | $170.69 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,750 11.81 USD |
+0.57
|
$28.35B 191.36M USD | $9.8K 66.15 USD | $1,740 11.75 USD | $1,810 12.22 USD | $28.35B 191.36M USD | 21.81 | $80.21 0.54 USD | |
| Access Co., Ltd. 4813.T | $746 5.04 USD |
+1.5
|
$28.06B 189.38M USD | $123.9K 836.36 USD | $740 5 USD | $758 5.12 USD | $28.06B 189.38M USD | 1462.74 | $0.51 0.003 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,524 17.04 USD |
-2.66
|
$26.86B 181.32M USD | $11.1K 74.93 USD | $2,519 17 USD | $2,593 17.5 USD | $26.86B 181.32M USD | 14.50 | $173.99 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,730 31.93 USD |
-0.84
|
$26.02B 175.64M USD | $4.6K 31.05 USD | $4,725 31.9 USD | $4,830 32.6 USD | $26.02B 175.64M USD | 16.95 | $279.05 1.88 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,360 15.93 USD |
+0.9
|
$25.78B 174.05M USD | $1.5K 10.13 USD | $2,342 15.81 USD | $2,360 15.93 USD | $25.78B 174.05M USD | 11.16 | $211.45 1.43 USD | |
| User Local, Inc. 3984.T | $1,598 10.79 USD |
-0.19
|
$25.6B 172.8M USD | $20.5K 138.38 USD | $1,588 10.72 USD | $1,604 10.83 USD | $25.6B 172.8M USD | 20.08 | $79.57 0.54 USD | |
| Core Corporation 2359.T | $1,764 11.91 USD |
-1.56
|
$25.35B 171.12M USD | $9K 60.75 USD | $1,758 11.87 USD | $1,804 12.18 USD | $25.35B 171.12M USD | 11.03 | $159.85 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,198 14.84 USD |
-0.23
|
$25.24B 170.35M USD | $10.2K 68.85 USD | $2,183 14.74 USD | $2,222 15 USD | $25.24B 170.35M USD | 29.60 | $74.24 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,185 14.75 USD |
+1.35
|
$25.2B 170.11M USD | $47.1K 317.94 USD | $2,113 14.26 USD | $2,202 14.86 USD | $25.2B 170.11M USD | 23.19 | $94.22 0.64 USD | |
| Tecnos Japan Incorporated 3666.T | $1,152 7.78 USD |
0
|
$22.27B 150.34M USD | $17.8K 120.15 USD | $1,152 7.78 USD | $1,155 7.8 USD | $22.27B 150.34M USD | 20.40 | $56.45 0.38 USD | |
| FRONTEO, Inc. 2158.T | $558 3.77 USD |
+1.45
|
$21.96B 148.24M USD | $119K 803.28 USD | $551 3.72 USD | $562 3.79 USD | $21.96B 148.24M USD | 0 | -$48.35 -0.3 USD | |
| BrainPad Inc. 3655.T | $1,016 6.86 USD |
-1.36
|
$21.78B 147.05M USD | $142.8K 963.94 USD | $1,010 6.82 USD | $1,046 7.06 USD | $21.78B 147.05M USD | 18.33 | $55.41 0.37 USD | |
| NCD Co., Ltd. 4783.T | $2,599 17.54 USD |
-0.04
|
$21.26B 143.51M USD | $19.6K 132.31 USD | $2,540 17.15 USD | $2,625 17.72 USD | $21.26B 143.51M USD | 12.16 | $213.72 1.44 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $951 6.42 USD |
-0.63
|
$21.19B 143.07M USD | $25.1K 169.43 USD | $950 6.41 USD | $966 6.52 USD | $21.19B 143.07M USD | 13.05 | $72.83 0.49 USD | |
| Sun* Inc. 4053.T | $563 3.8 USD |
0
|
$21.08B 142.31M USD | $91.4K 616.98 USD | $562 3.79 USD | $571 3.85 USD | $21.08B 142.31M USD | 22.17 | $25.39 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $459 3.1 USD |
+1.32
|
$20.7B 139.7M USD | $55.2K 372.62 USD | $452 3.05 USD | $461 3.11 USD | $20.7B 139.7M USD | 0 | -$20.93 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $1,976 13.34 USD |
+0.2
|
$20.2B 136.39M USD | $16.1K 108.68 USD | $1,963 13.25 USD | $1,993 13.45 USD | $20.2B 136.39M USD | 14.54 | $135.87 0.92 USD | |
| CMC Corporation 2185.T | $1,517 10.24 USD |
+1.2
|
$19.82B 133.77M USD | $5K 33.75 USD | $1,498 10.11 USD | $1,517 10.24 USD | $19.82B 133.77M USD | 9.68 | $156.65 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,069 13.97 USD |
+0.39
|
$19.57B 132.12M USD | $15.9K 107.33 USD | $2,054 13.87 USD | $2,085 14.07 USD | $19.57B 132.12M USD | 11.44 | $180.75 1.22 USD | |
| Double Standard Inc. 3925.T | $1,444 9.75 USD |
-0.14
|
$19.52B 131.74M USD | $15.2K 102.6 USD | $1,431 9.66 USD | $1,460 9.86 USD | $19.52B 131.74M USD | 10.72 | $134.62 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,419 9.58 USD |
-0.21
|
$19.1B 128.94M USD | $30K 202.51 USD | $1,407 9.5 USD | $1,436 9.69 USD | $19.1B 128.94M USD | 11.19 | $126.7 0.86 USD | |
| OPEN Group, Inc. 6572.T | $314 2.12 USD |
-0.32
|
$18.96B 127.99M USD | $75K 506.27 USD | $310 2.09 USD | $317 2.14 USD | $18.96B 127.99M USD | 171.58 | $1.83 0.01 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,353 15.88 USD |
-4.74
|
$18.92B 127.71M USD | $213.8K 1.44K USD | $2,227 15.03 USD | $2,375 16.03 USD | $18.92B 127.71M USD | 31.33 | $75.09 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $996 6.72 USD |
-1.39
|
$17.39B 117.39M USD | $25.8K 174.16 USD | $988 6.67 USD | $1,012 6.83 USD | $17.39B 117.39M USD | 17.14 | $58.08 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $1,023 6.91 USD |
+1.89
|
$17.1B 115.43M USD | $35.5K 239.63 USD | $1,009 6.81 USD | $1,025 6.92 USD | $17.1B 115.43M USD | 12.47 | $82.03 0.55 USD | |
| AMIYA Corporation 4258.T | $4,050 27.34 USD |
-0.98
|
$16.56B 111.78M USD | $24.5K 165.38 USD | $4,040 27.27 USD | $4,200 28.35 USD | $16.56B 111.78M USD | 45.01 | $89.98 0.61 USD | |
| Ascentech K.K. 3565.T | $1,161 7.84 USD |
-1.11
|
$16.23B 109.53M USD | $150.6K 1.02K USD | $1,150 7.76 USD | $1,197 8.08 USD | $16.23B 109.53M USD | 28.09 | $41.32 0.28 USD | |
| Focus Systems Corporation 4662.T | $1,071 7.23 USD |
-0.83
|
$16.19B 109.3M USD | $36K 243.01 USD | $1,063 7.18 USD | $1,087 7.34 USD | $16.19B 109.3M USD | 10.52 | $101.74 0.69 USD | |
| Segue Group Co., Ltd. 3968.T | $506 3.42 USD |
+0.8
|
$16.01B 108.09M USD | $210.8K 1.42K USD | $499 3.37 USD | $514 3.47 USD | $16.01B 108.09M USD | 32.51 | $15.56 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $980 6.62 USD |
+3.27
|
$15.86B 107.05M USD | $97.9K 660.85 USD | $941 6.35 USD | $989 6.68 USD | $15.86B 107.05M USD | 10.54 | $92.91 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $994 6.71 USD |
+0.71
|
$15.45B 104.3M USD | $3.8K 25.65 USD | $990 6.68 USD | $994 6.71 USD | $15.45B 104.3M USD | 13.73 | $72.35 0.49 USD | |
| Cube System Inc. 2335.T | $1,001 6.76 USD |
-0.6
|
$15.07B 101.74M USD | $9.6K 64.8 USD | $990 6.68 USD | $1,009 6.81 USD | $15.07B 101.74M USD | 12.30 | $81.37 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,133 7.65 USD |
+0.62
|
$12.69B 85.65M USD | $2.9K 19.58 USD | $1,121 7.57 USD | $1,138 7.68 USD | $12.69B 85.65M USD | 14.64 | $77.36 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $358 2.42 USD |
+0.56
|
$12.66B 85.45M USD | $53.4K 360.46 USD | $356 2.4 USD | $364 2.46 USD | $12.66B 85.45M USD | 0 | -$53.25 -0.3 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,095 7.39 USD |
+1.2
|
$12.23B 82.58M USD | $22.6K 152.56 USD | $1,075 7.26 USD | $1,095 7.39 USD | $12.23B 82.58M USD | 15.17 | $72.17 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $662 4.47 USD |
+0.3
|
$11.88B 80.22M USD | $10.1K 68.18 USD | $659 4.45 USD | $667 4.5 USD | $11.88B 80.22M USD | 11.05 | $59.86 0.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $824 5.56 USD |
-0.12
|
$11.3B 76.28M USD | $63.1K 425.94 USD | $815 5.5 USD | $834 5.63 USD | $11.3B 76.28M USD | 0 | -$7.76 -0.05 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,607 10.85 USD |
-1.89
|
$11.12B 75.06M USD | $2.5K 16.88 USD | $1,607 10.85 USD | $1,668 11.26 USD | $11.12B 75.06M USD | 21.75 | $73.87 0.5 USD | |
| Neural Group Inc. 4056.T | $719 4.85 USD |
+1.13
|
$11.03B 74.45M USD | $8.1K 54.68 USD | $699 4.72 USD | $728 4.91 USD | $11.03B 74.45M USD | 0 | -$3.98 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $573 3.87 USD |
+1.42
|
$10.5B 70.86M USD | $82K 553.52 USD | $567 3.83 USD | $583 3.94 USD | $10.5B 70.86M USD | 9.27 | $61.81 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,700 11.48 USD |
-1.16
|
$9.85B 66.46M USD | $1.9K 12.83 USD | $1,700 11.48 USD | $1,720 11.61 USD | $9.85B 66.46M USD | 6.88 | $246.99 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,010 6.82 USD |
-0.49
|
$9.66B 65.21M USD | $1.7K 11.48 USD | $1,010 6.82 USD | $1,014 6.84 USD | $9.66B 65.21M USD | 7.30 | $138.24 0.93 USD | |
| T&S Group Inc. 4055.T | $1,135 7.66 USD |
+0.71
|
$8.6B 58.07M USD | $10.5K 70.88 USD | $1,134 7.65 USD | $1,150 7.76 USD | $8.6B 58.07M USD | 18.51 | $61.31 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
0
|
$8.4B 56.67M USD | $30.4K 205.21 USD | $416 2.81 USD | $423 2.86 USD | $8.4B 56.67M USD | 15.87 | $26.33 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,460 9.86 USD |
+1.46
|
$8.34B 56.27M USD | $400 2.7 USD | $1,442 9.73 USD | $1,460 9.86 USD | $8.34B 56.27M USD | 11.49 | $127.06 0.86 USD | |
| PCI Holdings, Inc. 3918.T | $838 5.66 USD |
0
|
$8.3B 56.02M USD | $7.7K 51.98 USD | $837 5.65 USD | $846 5.71 USD | $8.3B 56.02M USD | 10.17 | $82.38 0.56 USD | |
| Planet, Inc. 2391.T | $1,223 8.26 USD |
-1.61
|
$8.11B 54.74M USD | $18.3K 123.53 USD | $1,220 8.24 USD | $1,300 8.78 USD | $8.11B 54.74M USD | 18.70 | $65.38 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $965 6.51 USD |
+0.52
|
$7.18B 48.43M USD | $8.5K 57.38 USD | $952 6.43 USD | $1,016 6.86 USD | $7.18B 48.43M USD | 18.68 | $51.65 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,510 16.94 USD |
+0.8
|
$7.14B 48.2M USD | $200 1.35 USD | $2,475 16.71 USD | $2,510 16.94 USD | $7.14B 48.2M USD | 8.48 | $295.81 2 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $282 1.9 USD |
+0.36
|
$6.89B 46.53M USD | $45.1K 304.44 USD | $278 1.88 USD | $284 1.92 USD | $6.89B 46.53M USD | 66.04 | $4.27 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,263 8.53 USD |
-0.16
|
$6.77B 45.7M USD | $74.3K 501.55 USD | $1,260 8.51 USD | $1,273 8.59 USD | $6.77B 45.7M USD | 9.31 | $135.61 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $836 5.64 USD |
+18.25
|
$6.74B 45.5M USD | $707.4K 4.78K USD | $812 5.48 USD | $836 5.64 USD | $6.74B 45.5M USD | 9.74 | $85.83 0.58 USD | |
| JTP Co.,Ltd. 2488.T | $1,165 7.86 USD |
+0.43
|
$6.61B 44.64M USD | $20K 135.01 USD | $1,152 7.78 USD | $1,173 7.92 USD | $6.61B 44.64M USD | 12.53 | $92.92 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,500 10.13 USD |
+2.53
|
$6.35B 42.85M USD | $25.4K 171.46 USD | $1,465 9.89 USD | $1,504 10.15 USD | $6.35B 42.85M USD | 10.91 | $137.38 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,250 28.69 USD |
+1.19
|
$6.29B 42.45M USD | $200 1.35 USD | $4,240 28.62 USD | $4,250 28.69 USD | $6.29B 42.45M USD | 10.09 | $420.84 2.84 USD | |
| MetaReal Corporation 6182.T | $545 3.68 USD |
-0.37
|
$5.93B 40.05M USD | $33.2K 224.11 USD | $542 3.66 USD | $555 3.75 USD | $5.93B 40.05M USD | 11.84 | $46 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,380 9.32 USD |
-0.72
|
$5.91B 39.88M USD | $200 1.35 USD | $1,380 9.32 USD | $1,407 9.5 USD | $5.91B 39.88M USD | 9.62 | $143.45 0.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}