국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cognizant Technology CTSH | $84.05 — |
+0.13
|
$41.05B — | $5.12M — | $81.84 — | $84.70 — | $41.05B — | 19.45 | $4.32 — | ||
| CDW CDW | $144.88 — |
-0.03
|
$18.99B — | $1.42M — | $142.99 — | $146.44 — | $18.99B — | 18.31 | $7.91 — | ||
| Jack Henry & Associates JKHY | $187.65 — |
+0.08
|
$13.64B — | $833.09K — | $185.64 — | $189.95 — | $13.64B — | 28.47 | $6.59 — | ||
| Aurora Innovation AUR | $4.18 — |
-4.78
|
$8.09B — | $13.75M — | $4.16 — | $4.47 — | $8.09B — | 0 | -$0.45 — | ||
| ExlService EXLS | $41.52 — |
-0.29
|
$6.71B — | $1.12M — | $41.00 — | $41.86 — | $6.71B — | 28.05 | $1.48 — | ||
| Applied Digital APLD | $22.98 — |
-17.52
|
$6.42B — | $42.94M — | $22.89 — | $27.84 — | $6.42B — | 0 | -$1.01 — | ||
| Science Applications SAIC | $101.58 — |
+1.4
|
$4.67B — | $706.06K — | $98.69 — | $101.77 — | $4.67B — | 12.98 | $7.82 — | ||
| Concentrix CNXC | $38.78 — |
-2
|
$2.44B — | $872.56K — | $38.42 — | $39.90 — | $2.44B — | 8.21 | $4.72 — | ||
| VNET VNET | $8.91 — |
-2.94
|
$2.40B — | $3.30M — | $8.74 — | $9.23 — | $2.40B — | 0 | -$0.31 — | ||
| Magic Software Enterprises MGIC | $26.73 — |
+0.53
|
$1.31B — | $21.36K — | $26.56 — | $26.95 — | $1.31B — | 32.59 | $0.82 — | ||
| TaskUs TASK | $11.94 — |
-2.29
|
$1.08B — | $175.20K — | $11.89 — | $12.30 — | $1.08B — | 13.56 | $0.88 — | ||
| The Hackett HCKT | $19.86 — |
-0.6
|
$538.82M — | $293.72K — | $19.60 — | $20.10 — | $538.82M — | 52.26 | $0.38 — | ||
| Xerox XRX | $2.75 — |
+5.36
|
$352.11M — | $10.20M — | $2.56 — | $2.98 — | $352.11M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.01 — |
+0.5
|
$317.53M — | $1.08M — | $2.00 — | $2.05 — | $317.53M — | 0 | -$0.90 — | ||
| TTEC TTEC | $3.77 — |
-2.33
|
$183.03M — | $224.11K — | $3.70 — | $3.88 — | $183.03M — | 0 | -$0.37 — | ||
| Digimarc DMRC | $8.00 — |
-7.94
|
$174.06M — | $212.05K — | $7.64 — | $8.74 — | $174.06M — | 0 | -$1.70 — | ||
| Formula Systems (1985) FORTY | $174.69 — |
0
|
$2.68B — | $46.00 — | $174.69 — | $174.69 — | $2.68B — | 36.77 | $4.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}