결과 페이지 4 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
0
|
MYR 89.21M 18.97M USD | MYR 3.90K 829.26 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 89.21M 18.97M USD | 6.43 | MYR 0.08 0.02 USD | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+3.7
|
A$28.30M 18.73M USD | A$6.77M 4.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.30M 18.73M USD | 0 | -A$0.04 -0.02 USD | |
| Dataprep Holdings Bhd 8338.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 87.80M 18.67M USD | MYR 1.07M 227.07K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 87.80M 18.67M USD | 0 | -MYR 0.01 -0.002 USD | |
| Netum Group Oyj NETUM.HE | €1.27 1.39 USD |
+4.1
|
€16.03M 17.52M USD | €4.63K 5.06K USD | €1.20 1.31 USD | €1.27 1.39 USD | €16.03M 17.52M USD | 0 | -€0.08 -0.08 USD | |
| Theta Edge Berhad 9075.KL | MYR 0.70 0.15 USD |
-2.11
|
MYR 81.99M 17.43M USD | MYR 70.20K 14.93K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 81.99M 17.43M USD | 0 | -MYR 0.18 -0.03 USD | |
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
0
|
HK$135.01M 17.26M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$135.01M 17.26M USD | 4.50 | HK$0.08 0.01 USD | |
| Itway S.p.A. ITW.MI | €1.40 1.53 USD |
-1.06
|
€15.30M 16.72M USD | €22.71K 24.82K USD | €1.38 1.51 USD | €1.42 1.55 USD | €15.30M 16.72M USD | 23.33 | €0.06 0.07 USD | |
| Divfex Berhad 0131.KL | MYR 0.11 0.02 USD |
0
|
MYR 78.30M 16.65M USD | MYR 817.60K 173.85K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 78.30M 16.65M USD | 10.50 | MYR 0.01 0.002 USD | |
| Nextware Ltd. 4814.T | ¥194 1.31 USD |
+3.19
|
¥2B 16.64M USD | ¥103K 693.93 USD | ¥188 1.27 USD | ¥196 1.32 USD | ¥2B 16.64M USD | 0 | -¥8 -0.05 USD | |
| Vantea SMART S.p.A. VNT.MI | €1.06 1.15 USD |
-0.47
|
€13.28M 14.52M USD | €750.00 819.85 USD | €1.04 1.13 USD | €1.06 1.15 USD | €13.28M 14.52M USD | 11.72 | €0.09 0.1 USD | |
| Edaran Berhad 5036.KL | MYR 1.17 0.25 USD |
0
|
MYR 67.75M 14.41M USD | MYR 7.70K 1.64K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 67.75M 14.41M USD | 16.71 | MYR 0.07 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0025 USD |
0
|
HK$103.12M 13.19M USD | HK$130.00K 16.62K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$101.21M 12.94M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$101.21M 12.94M USD | 0 | HK$0.00 0 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
-0.83
|
HK$95.59M 12.22M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$95.59M 12.22M USD | 5.95 | HK$0.02 0.002 USD | |
| The Crypto Company CRCW | $0.00 — |
-6.25
|
$11.70M — | $4.04M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 73.00K 15.52K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 0 | MYR 0.00 0 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
-1.96
|
A$15.60M 10.33M USD | A$56.72K 37.54K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$15.60M 10.33M USD | 0 | -A$0.01 -0.006 USD | |
| Solteq Oyj SOLTEQ.HE | €0.46 0.5 USD |
-2.14
|
€8.86M 9.69M USD | €16.71K 18.27K USD | €0.46 0.5 USD | €0.47 0.51 USD | €8.86M 9.69M USD | 0 | -€0.03 -0.03 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.11 0.01 USD |
-1.72
|
HK$70.24M 8.98M USD | HK$328.00K 41.94K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$70.24M 8.98M USD | 5.70 | HK$0.02 0.002 USD | |
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 2.00K 425.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0.033 | MYR 1.33 0.28 USD | |
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 265.60K 199.06K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | |
| POSaBIT Systems POSAF | $0.05 — |
+4.33
|
$8.59M — | $179.87K — | $0.05 — | $0.06 — | $8.59M — | 0 | -$0.02 — | |
| MBAK Energy ALYI | $0.00 — |
+3.85
|
$8.26M — | $144.25K — | $0.00 — | $0.00 — | $8.26M — | 0 | -$0.01 — | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
+5.56
|
€7.55M 8.25M USD | €35.74K 39.07K USD | €0.10 0.1 USD | €0.11 0.12 USD | €7.55M 8.25M USD | 0.47 | €0.24 0.26 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.74 0.0089 USD |
-3.9
|
₹627.34M 7.59M USD | ₹7.00M 84.72K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹627.34M 7.59M USD | 0 | -₹0.01 -0.0001 USD | |
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 256.20K 54.48K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | |
| CPI Computer Peripherals International CPI.AT | €0.58 0.63 USD |
+1.05
|
€6.45M 7.05M USD | €6.34K 6.93K USD | €0.57 0.62 USD | €0.58 0.64 USD | €6.45M 7.05M USD | 0 | -€0.00 -0.003 USD | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| RealTech AG RTC.DE | €0.98 1.07 USD |
-0.51
|
€5.25M 5.74M USD | €1.51K 1.65K USD | €0.94 1.03 USD | €0.98 1.07 USD | €5.25M 5.74M USD | 48.75 | €0.02 0.02 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0042 USD |
0
|
HK$43.47M 5.56M USD | HK$25.00K 3.2K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$43.47M 5.56M USD | 0 | -HK$0.01 -0.001 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
+9.09
|
CA$7.14M 5.3M USD | CA$114.59K 85.03K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$7.14M 5.3M USD | 0 | -CA$0.03 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 50.71K 1.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.89M 5.22M USD | A$117.53K 77.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | |
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 4.70K 999.36 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.36 0.05 USD |
0
|
HK$36.27M 4.64M USD | HK$86.00K 11K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$36.27M 4.64M USD | 0 | -HK$1.13 -0.1 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.31 0.04 USD |
+0.77
|
THB 161.62M 4.55M USD | THB 13.31K 374.51 USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.10 -0.03 USD | |
| Kontrol KNRLF | $0.08 — |
-4.71
|
$4.42M — | $3.48K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.02 — | |
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
0
|
CA$5.90M 4.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.90M 4.38M USD | 0 | -CA$0.09 -0.06 USD | |
| LYC Healthcare Berhad 0075.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 18.50M 3.93M USD | MYR 329.90K 70.15K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.03 -0.006 USD | |
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-20
|
CA$5.17M 3.83M USD | CA$252.00K 187K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-23.08
|
€3.36M 3.68M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.36M 3.68M USD | 0 | -€0.06 -0.06 USD | |
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
0
|
MYR 16.19M 3.44M USD | MYR 143.20K 30.45K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | |
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 306.70K 65.21K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | |
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
-0.57
|
HK$22.65M 2.9M USD | HK$162.00K 20.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$22.65M 2.9M USD | 0 | -HK$0.11 -0.01 USD | |
| Techna-X Berhad 2739.KL | MYR 0.05 0.01 USD |
0
|
MYR 13.61M 2.89M USD | MYR 3.50K 744.21 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 13.61M 2.89M USD | 0 | -MYR 0.04 -0.008 USD | |
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 10.00K 2.13K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | |
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
-0.62
|
A$3.35M 2.22M USD | A$67.17K 44.45K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$3.35M 2.22M USD | 0 | -A$0.02 -0.01 USD | |
| Datametrex AI Limited DM.V | CA$0.09 0.06 USD |
0
|
CA$2.75M 2.04M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | |
| Unitronix UTRX | $0.04 — |
+7.14
|
$2.02M — | $20.00K — | $0.04 — | $0.04 — | $2.02M — | 0 | $0.00 — | |
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$1.28K 847.18 USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | |
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $40.87M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | |
| Wyld Networks AB (publ) WYLD.ST | SEK 0.01 0.00049 USD |
-5.56
|
SEK 17.81M 1.74M USD | SEK 17.59M 1.72M USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00052 USD | SEK 17.81M 1.74M USD | 0.0050 | SEK 1.01 0.1 USD | |
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.24M 1.66M USD | CA$52.91K 39.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.24M 1.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $263.50K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| ResGreen RGGI | $0.00 — |
0
|
$48.75K — | $45.87K — | $0.00 — | $0.00 — | $48.75K — | 0 | $0.00 — | |
| Soluna SLNHP | $11.25 — |
0
|
$0.00 — | $18.85K — | $10.45 — | $11.27 — | $0.00 — | 0 | -$1.16 — | |
| International Business Machines Corporation IBM.BA | ARS 30,840.00 36.45 USD |
+1.38
|
ARS 412.62T 487.73B USD | ARS 2.39K 2.82 USD | ARS 30,200.00 35.7 USD | ARS 31,200.00 36.88 USD | ARS 412.62T 487.73B USD | 0.26 | ARS 118.18K 139.69 USD | |
| International Business Machines Corporation IBM.MX | MX$5,615.00 332.48 USD |
0
|
MX$5.33T 315.66B USD | MX$13.00 0.77 USD | MX$5,615.00 332.48 USD | MX$5,615.00 332.48 USD | MX$5.33T 315.66B USD | 36.23 | MX$154.97 9.18 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,643.28 333.07 USD |
+1.3
|
R$1.56T 315.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 315.27B USD | 36.69 | R$44.78 9.08 USD | |
| International Business Machines Corporation IBM0.F | €28.40 31.05 USD |
+2.9
|
€255.52B 279.32B USD | €12.00 13.12 USD | €28.40 31.05 USD | €28.60 31.26 USD | €255.52B 279.32B USD | 34.63 | €0.82 0.9 USD | |
| International Business Machines Corporation IBM.DE | €269.75 294.87 USD |
+2.33
|
€254.12B 277.79B USD | €1.21K 1.32K USD | €265.50 290.23 USD | €272.45 297.82 USD | €254.12B 277.79B USD | 37.05 | €7.28 7.96 USD | |
| International Business Machines Corporation IBM.VI | €269.70 294.82 USD |
+2.1
|
€253.54B 277.16B USD | €53.00 57.94 USD | €266.75 291.59 USD | €269.70 294.82 USD | €253.54B 277.16B USD | 37.14 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM.F | €271.00 296.24 USD |
+1.67
|
€253.31B 276.91B USD | €363.00 396.81 USD | €265.55 290.28 USD | €273.25 298.7 USD | €253.31B 276.91B USD | 37.22 | €7.28 7.96 USD | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
+0.69
|
€250.04B 273.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €250.04B 273.33B USD | 35.60 | €0.82 0.9 USD | |
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.80T 165.67B USD | MX$3.00 0.18 USD | MX$4,429.13 262.26 USD | MX$4,429.13 262.26 USD | MX$2.80T 165.67B USD | 19.76 | MX$224.11 13.27 USD | |
| Accenture plc ACNB34.SA | R$1,280.00 259.43 USD |
-1.07
|
R$800.26B 162.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$800.26B 162.2B USD | 19.74 | R$64.82 13.14 USD | |
| Accenture plc CSA.F | €207.40 226.72 USD |
-1.43
|
€132.12B 144.43B USD | €549.00 600.13 USD | €207.40 226.72 USD | €211.80 231.53 USD | €132.12B 144.43B USD | 19.71 | €10.52 11.5 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,048.15 36.88 USD |
+0.74
|
₹11.15T 134.85B USD | ₹111.40K 1.35K USD | ₹3,017.50 36.51 USD | ₹3,055.00 36.96 USD | ₹11.15T 134.85B USD | 22.28 | ₹136.77 1.65 USD | |
| Infosys Limited INFY.BA | ARS 25,140.00 29.72 USD |
+1.41
|
ARS 101.07T 119.46B USD | ARS 118.00 0.14 USD | ARS 24,880.00 29.41 USD | ARS 25,240.00 29.83 USD | ARS 101.07T 119.46B USD | 5.64 | ARS 4.45K 5.26 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| Infosys Limited INFY.BO | ₹1,530.60 18.52 USD |
+1.06
|
₹6.34T 76.76B USD | ₹521.63K 6.31K USD | ₹1,511.00 18.28 USD | ₹1,532.50 18.54 USD | ₹6.34T 76.76B USD | 21.82 | ₹70.13 0.85 USD | |
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
0
|
R$377.39B 76.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.39B 76.49B USD | 20.53 | R$2.11 0.43 USD | |
| Infosys Limited IOY.VI | €14.75 16.12 USD |
+2.08
|
€61.15B 66.85B USD | €0.00 0 USD | €14.50 15.85 USD | €14.75 16.12 USD | €61.15B 66.85B USD | 21.69 | €0.68 0.74 USD | |
| Infosys Limited IOY.F | €14.40 15.74 USD |
+0.35
|
€60.12B 65.72B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.40 15.74 USD | €60.12B 65.72B USD | 21.17 | €0.68 0.74 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,569.85 18.99 USD |
+1.89
|
₹4.25T 51.41B USD | ₹137.89K 1.67K USD | ₹1,541.10 18.64 USD | ₹1,572.45 19.02 USD | ₹4.25T 51.41B USD | 25.09 | ₹62.56 0.76 USD | |
| NEC NIPNF | $36.67 — |
-1.61
|
$49.06B — | $100.00 — | $36.67 — | $36.67 — | $49.06B — | 31.88 | $1.15 — | |
| Fujitsu FJTSF | $26.50 — |
-1.67
|
$46.97B — | $200.00 — | $26.50 — | $26.50 — | $46.97B — | 25.00 | $1.06 — | |
| Fujitsu Limited FUJA.F | €23.80 26.02 USD |
+5.31
|
€42.25B 46.18B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €42.25B 46.18B USD | 25.86 | €0.92 1.01 USD | |
| NEC Corporation NEC1.F | €31.36 34.28 USD |
+0.26
|
€42.16B 46.09B USD | €250.00 273.28 USD | €31.36 34.28 USD | €32.03 35.01 USD | €42.16B 46.09B USD | 31.67 | €0.99 1.08 USD | |
| Fujitsu Limited FUJ1.F | €23.48 25.67 USD |
+4.73
|
€42.01B 45.93B USD | €100.00 109.31 USD | €23.48 25.67 USD | €23.48 25.67 USD | €42.01B 45.93B USD | 25.80 | €0.91 0.99 USD | |
| PT DCI Indonesia Tbk DCII.JK | IDR 262,000.00 16.74 USD |
0
|
IDR 624.54T 39.91B USD | IDR 1.70K 0.11 USD | IDR 261,850.00 16.73 USD | IDR 262,350.00 16.76 USD | IDR 624.54T 39.91B USD | 526.31 | IDR 497.80 0.03 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$649.37B 38.45B USD | MX$0.00 0 USD | MX$1,345.43 79.67 USD | MX$1,345.43 79.67 USD | MX$649.37B 38.45B USD | 16.89 | MX$79.65 4.72 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
-1.7
|
R$185.22B 37.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.22B 37.54B USD | 16.66 | R$23.03 4.67 USD | |
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.20 70.77 USD |
0
|
MX$625.21B 37.02B USD | MX$45.00 2.66 USD | MX$1,195.20 70.77 USD | MX$1,195.20 70.77 USD | MX$625.21B 37.02B USD | 203.95 | MX$5.86 0.35 USD | |
| Fiserv, Inc. F1IS34.SA | R$168.25 34.1 USD |
-0.74
|
R$181.68B 36.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.68B 36.82B USD | 9.74 | R$17.26 3.5 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.64 4.39 USD |
0
|
R$180.76B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.76B 36.64B USD | 196.72 | R$0.11 0.02 USD | |
| NTT DATA NTDTY | $24.63 — |
+9.47
|
$34.15B — | $292.00 — | $26.00 — | $26.01 — | $34.15B — | 37.31 | $0.66 — | |
| Fiserv, Inc. FIV.F | €55.24 60.38 USD |
+0.62
|
€31.19B 34.1B USD | €138.00 150.85 USD | €54.81 59.91 USD | €55.24 60.38 USD | €31.19B 34.1B USD | 9.84 | €5.61 6.13 USD | |
| Fiserv, Inc. FISV.VI | €54.65 59.74 USD |
+0.53
|
€31.16B 34.07B USD | €0.00 0 USD | €54.65 59.74 USD | €54.91 60.02 USD | €31.16B 34.07B USD | 9.77 | €5.59 6.11 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.25 69.14 USD |
+0.89
|
€30.67B 33.53B USD | €110.00 120.24 USD | €63.25 69.14 USD | €63.25 69.14 USD | €30.67B 33.53B USD | 16.91 | €3.74 4.09 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €63.19 69.08 USD |
+0.8
|
€30.64B 33.49B USD | €0.00 0 USD | €62.59 68.42 USD | €63.19 69.08 USD | €30.64B 33.49B USD | 16.89 | €3.74 4.09 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €62.69 68.53 USD |
-1.8
|
€30.26B 33.08B USD | €150.00 163.97 USD | €62.69 68.53 USD | €62.69 68.53 USD | €30.26B 33.08B USD | 16.76 | €3.74 4.09 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | €56.79 62.08 USD |
+1.01
|
€29.41B 32.15B USD | €0.00 0 USD | €56.31 61.55 USD | €56.83 62.12 USD | €29.41B 32.15B USD | 202.82 | €0.28 0.31 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €55.10 60.23 USD |
-0.13
|
€28.53B 31.19B USD | €184.00 201.14 USD | €55.10 60.23 USD | €55.62 60.8 USD | €28.53B 31.19B USD | 196.78 | €0.28 0.31 USD | |
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$522.73B 30.95B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$522.73B 30.95B USD | 18.63 | MX$2.67 0.16 USD | |
| Wipro Limited WIPRO.BO | ₹241.70 2.92 USD |
+0.75
|
₹2.54T 30.72B USD | ₹397.92K 4.81K USD | ₹238.75 2.89 USD | ₹242.05 2.93 USD | ₹2.54T 30.72B USD | 18.79 | ₹12.86 0.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$464.38B 27.5B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$464.38B 27.5B USD | 18.05 | MX$197.47 11.69 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$104.90 21.26 USD |
0
|
R$134.26B 27.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.26B 27.21B USD | 18.33 | R$5.72 1.16 USD | |
| Wipro Limited WIOA.VI | €2.30 2.51 USD |
+0.88
|
€24.79B 27.1B USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €24.79B 27.1B USD | 17.69 | €0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||