결과 페이지 4 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1178)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIT Mining BTCM | $1.48 — |
+8.82
|
$23.61M — | $52.46K — | $1.34 — | $1.49 — | $23.61M — | 0 | -$1 — | |
| Fos S.p.A. FOS.MI | $3.44 3.76 USD |
+0.58
|
$21.4M 23.4M USD | $159K 173.81K USD | $3.4 3.72 USD | $3.44 3.76 USD | $21.4M 23.4M USD | 20.23 | $0.17 0.19 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+4.08
|
$35.03M 23.18M USD | $121.66K 80.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.03M 23.18M USD | 0 | -$0.01 -0.006 USD | |
| Data Storage DTST | $3.22 — |
+8.05
|
$22.84M — | $37.69K — | $2.95 — | $3.32 — | $22.84M — | 46.00 | $0.07 — | |
| EDENSOFT 1147.HK | $0.08999 0.01 USD |
+2.38
|
$175.87M 22.49M USD | $3.87M 494.83K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $175.87M 22.49M USD | 0 | $0 0 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
0
|
$20.33M 22.22M USD | $13.5K 14.76K USD | $1.61 1.76 USD | $1.77 1.93 USD | $20.33M 22.22M USD | 13.83 | $0.12 0.13 USD | |
| Rexit Berhad 0106.KL | $0.55 0.12 USD |
0
|
$95.27M 20.26M USD | $39.1K 8.31K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $95.27M 20.26M USD | 6.87 | $0.08 0.02 USD | |
| Pivotree Inc. PVT.V | $0.9799 0.73 USD |
0
|
$25.88M 19.2M USD | $17.5K 12.99K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $25.88M 19.2M USD | 0 | -$0.45 -0.3 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-12.7
|
$149.19M 19.08M USD | $440K 56.26K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.19M 19.08M USD | 0 | -$0.01 -0.001 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.02 USD |
0
|
$86.91M 18.48M USD | $1.71M 362.85K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $86.91M 18.48M USD | 0 | -$0.02 -0.004 USD | |
| Edaran Berhad 5036.KL | $1.45 0.31 USD |
+8.21
|
$83.96M 17.85M USD | $161.7K 34.38K USD | $1.37 0.29 USD | $1.48 0.31 USD | $83.96M 17.85M USD | 20.71 | $0.07 0.01 USD | |
| Arribatec Group ASA ARR.OL | $0.3699 0.04 USD |
+0.83
|
$175.89M 16.87M USD | $331.68K 31.82K USD | $0.3499 0.03 USD | $0.38 0.04 USD | $175.89M 16.87M USD | 0 | -$1.19 -0.1 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Euroconsultants S.A. EUROC.AT | $1 1.09 USD |
-3.02
|
$15.01M 16.41M USD | $32.99K 36.06K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $15.01M 16.41M USD | 14.01 | $0.07 0.08 USD | |
| EarthLabs Inc. SPOT.V | $0.16 0.12 USD |
-3.03
|
$22.05M 16.36M USD | $47.5K 35.25K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.05M 16.36M USD | 0 | -$0.09 -0.06 USD | |
| EarthLabs SPOFF | $0.11 — |
-7.56
|
$15.47M — | $90K — | $0.11 — | $0.11 — | $15.47M — | 0 | -$0.06 — | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$70.84M 15.06M USD | $290.4K 61.75K USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.84M 15.06M USD | 0 | $0 0 USD | |
| NetX Holdings Berhad 0020.KL | $0.07 0.01 USD |
+16.67
|
$65.66M 13.96M USD | $30.4K 6.46K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $65.66M 13.96M USD | 0 | -$0.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $206 1.39 USD |
+8.42
|
$2.02B 13.64M USD | $245.3K 1.66K USD | $203 1.37 USD | $210 1.42 USD | $2.02B 13.64M USD | 0 | -$41.64 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.9899 1.08 USD |
+5.1
|
$12.4M 13.56M USD | $7.32K 8K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $12.4M 13.56M USD | 0 | -$0.02 -0.02 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+18.18
|
$20.28M 13.42M USD | $655.44K 433.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Solteq Oyj SOLTEQ.HE | $0.5999 0.66 USD |
-3.54
|
$11.64M 12.72M USD | $4.09K 4.47K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $11.64M 12.72M USD | 0 | -$0.06 -0.06 USD | |
| 9F JFU | $1.01 — |
-6.48
|
$11.89M — | $14.54K — | $1.01 — | $1.09 — | $11.89M — | 6.31 | $0.16 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
+7.14
|
$50.66M 10.77M USD | $600K 127.58K USD | $0.07 0.01 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 7.50 | $0.01 0.002 USD | |
| Itway S.p.A. ITW.MI | $0.89 0.97 USD |
-1.55
|
$9.27M 10.13M USD | $3.58K 3.91K USD | $0.8299 0.91 USD | $0.9 0.98 USD | $9.27M 10.13M USD | 0 | -$0.13 -0.1 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.85
|
$78.72M 10.07M USD | $1M 127.86K USD | $0.1 0.01 USD | $0.11 0.01 USD | $78.72M 10.07M USD | 4.90 | $0.02 0.002 USD | |
| LYC Healthcare Berhad 0075.KL | $0.07 0.01 USD |
+8.33
|
$46.47M 9.88M USD | $247.3K 52.58K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $46.47M 9.88M USD | 0 | -$0.03 -0.006 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
+0.49
|
$76.88M 9.83M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.2 0.03 USD | $76.88M 9.83M USD | 5.12 | $0.04 0.005 USD | |
| I&I Group Public Company Limited IIG.BK | $2.52 0.07 USD |
+8.62
|
$318.02M 8.95M USD | $94.41K 2.66K USD | $2.48 0.07 USD | $2.58 0.07 USD | $318.02M 8.95M USD | 0 | -$0.45 -0.01 USD | |
| Technodex Bhd 0132.KL | $0.05 0.0095 USD |
-10
|
$39.86M 8.48M USD | $161.9K 34.42K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $39.86M 8.48M USD | 0 | -$0.01 -0.002 USD | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.45M — | $6K — | $0.04 — | $0.04 — | $8.45M — | 0 | -$0.04 — | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
-9.52
|
$6.67M 7.29M USD | $2.59K 2.83K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $6.67M 7.29M USD | 0 | -$0.25 -0.2 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
+1.45
|
$56M 7.16M USD | $2K 255.73 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.23
|
$9.01M 6.69M USD | $51.94K 38.54K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.01M 6.69M USD | 1.00 | $0.16 0.12 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
+5.71
|
$230.69M 6.49M USD | $158.4K 4.46K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| RealTech AG RTC.DE | $1.1 1.2 USD |
-0.9
|
$5.92M 6.48M USD | $2.02K 2.2K USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.92M 6.48M USD | 11.00 | $0.1 0.11 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| XTM XTMIF | $0.02999 — |
0
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.13M — | $15K — | $0.11 — | $0.11 — | $6.13M — | 0.95 | $0.11 — | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-6.06
|
$9.26M 6.13M USD | $170.95K 113.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.13M USD | 0.34 | $0.09 0.06 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0086 USD |
0
|
$8.9M 5.89M USD | $651.17K 430.98K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.9M 5.89M USD | 0 | -$0.04 -0.02 USD | |
| Soluna SLNH | $0.46 — |
+15.96
|
$5.76M — | $329.24K — | $0.39 — | $0.5 — | $5.76M — | 0 | -$12.15 — | |
| CPI Computer Peripherals International CPI.AT | $0.5 0.54 USD |
+0.81
|
$5.24M 5.73M USD | $3.77K 4.12K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $5.24M 5.73M USD | 0 | $0 -0.003 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
+2.04
|
$8.36M 5.53M USD | $211.55K 140.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
+16.67
|
$7.38M 5.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38M 5.48M USD | 0 | -$0.1 -0.07 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
+50
|
$22.97M 4.88M USD | $23.1K 4.91K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
-20
|
$22.27M 4.74M USD | $1.14M 241.4K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| High Wire Networks HWNI | $0.02 — |
-13.5
|
$4.34M — | $14.8K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$10.51 — | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $109K 23.18K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
0
|
$18.31M 3.89M USD | $22.6K 4.81K USD | $0.07 0.01 USD | $0.08 0.02 USD | $18.31M 3.89M USD | 0 | -$0.28 -0.05 USD | |
| hmvod Limited 8103.HK | $0.23 0.03 USD |
+0.44
|
$29.51M 3.77M USD | $43.6K 5.57K USD | $0.23 0.03 USD | $0.23 0.03 USD | $29.51M 3.77M USD | 0 | -$0.04 -0.005 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
-20
|
$4.8M 3.56M USD | $3.5K 2.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| VeeMost GDVM | $0.0085 — |
-5.56
|
$3.13M — | $60K — | $0.0082 — | $0.008999 — | $3.13M — | 0 | -$0.05 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $205K 26.21K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $569.6K 121.11K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Nerds on Site Inc. NERD.CN | $0.04 0.03 USD |
+33.33
|
$3.58M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| The Crypto Company CRCW | $0.001 — |
+66.67
|
$2.58M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0006999 — |
0
|
$2.14M — | $505K — | $0.0006999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0035 USD |
+36.57
|
$21.11M 2.06M USD | $121.09M 11.82M USD | $0.02999 0.0030 USD | $0.04 0.0040 USD | $21.11M 2.06M USD | 0 | -$0.08 -0.007 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
+100
|
$2.95M 1.95M USD | $32.5K 21.51K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $5.6M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $67.06K 6.55K USD | $0.02 0.0021 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.18M — | $10K — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$1.47 — | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
+7.14
|
$1.58M 1.17M USD | $3.93K 2.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.58M 1.17M USD | 0 | -$2.1 -1.5 USD | |
| Unitronix UTRX | $0.02 — |
0
|
$1.06M — | $10K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Xalles XALL | $0.0005 — |
0
|
$906.35K — | $500 — | $0.0005 — | $0.0005 — | $906.35K — | 0 | $0 — | |
| Atos SE 0DNH.IL | $0.003599 0.0038 USD |
-5.33
|
$563.62K 616.11K USD | $5.58M 6.1M USD | $0 0 USD | $0 0 USD | $563.62K 616.11K USD | 0 | -$9.47 -10.3 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.99 — |
+0.81
|
$0 — | $15.07K — | $4.87 — | $5.45 — | $0 — | 0 | -$1.16 — | |
| International Business Machines Corporation IBM.BA | $20,900 24.7 USD |
+4.63
|
$230.58T 272.55B USD | $2.51K 2.97 USD | $19,950 23.58 USD | $22,000 26 USD | $230.58T 272.55B USD | 0.30 | $69.03K 81.6 USD | |
| International Business Machines Corporation IBM.MX | $4,640 274.74 USD |
0
|
$4.3T 254.76B USD | $34 2.01 USD | $0 0 USD | $0 0 USD | $4.3T 254.76B USD | 34.96 | $132.7 7.86 USD | |
| International Business Machines Corporation IBMB34.SA | $1,329.6 269.49 USD |
-3.14
|
$1.23T 249.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 249.89B USD | 34.97 | $38.02 7.71 USD | |
| Accenture plc ACNN.MX | $6,009.49 355.84 USD |
0
|
$3.76T 222.76B USD | $536 31.74 USD | $0 0 USD | $0 0 USD | $3.76T 222.76B USD | 23.92 | $251.2 14.87 USD | |
| International Business Machines Corporation IBM.F | $215 235.02 USD |
+7.31
|
$201.52B 220.29B USD | $2.05K 2.24K USD | $195.82 214.06 USD | $215 235.02 USD | $201.52B 220.29B USD | 36.50 | $5.89 6.44 USD | |
| Accenture plc ACNB34.SA | $1,731.23 350.89 USD |
+0.54
|
$1.08T 219.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.67B USD | 24.10 | $71.81 14.55 USD | |
| International Business Machines Corporation IBM.VI | $199.28 217.84 USD |
-4.7
|
$187.79B 205.28B USD | $354 386.97 USD | $196.32 214.6 USD | $199.94 218.56 USD | $187.79B 205.28B USD | 33.89 | $5.88 6.43 USD | |
| International Business Machines Corporation IBM.DE | $199.3 217.86 USD |
-4.62
|
$184.8B 202.02B USD | $4.66K 5.1K USD | $194.62 212.75 USD | $200.95 219.67 USD | $184.8B 202.02B USD | 33.83 | $5.89 6.44 USD | |
| International Business Machines Corporation IBM0.F | $20.4 22.3 USD |
-7.27
|
$174.13B 190.35B USD | $20 21.86 USD | $20.4 22.3 USD | $21.4 23.39 USD | $174.13B 190.35B USD | 30.90 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM0.MU | $21 22.96 USD |
-7.89
|
$173.36B 189.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.36B 189.51B USD | 31.81 | $0.66 0.72 USD | |
| Accenture plc CSA.F | $259 283.12 USD |
+1.57
|
$163.93B 179.2B USD | $745 814.39 USD | $251.6 275.03 USD | $259 283.12 USD | $163.93B 179.2B USD | 23.29 | $11.12 12.16 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,246.1 39.27 USD |
-1.44
|
$11.75T 142.11B USD | $131.14K 1.59K USD | $3,215.9 38.91 USD | $3,276 39.63 USD | $11.75T 142.11B USD | 24.09 | $134.71 1.63 USD | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| Fiserv, Inc. F1IS34.SA | $592.2 120.03 USD |
0
|
$661.58B 134.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.58B 134.09B USD | 37.17 | $15.93 3.23 USD | |
| Fiserv, Inc. FISV.VI | $175.54 191.89 USD |
-5.83
|
$100.1B 109.42B USD | $255 278.75 USD | $170 185.83 USD | $177.36 193.88 USD | $100.1B 109.42B USD | 35.60 | $4.93 5.39 USD | |
| Fiserv, Inc. FIV.F | $178.72 195.37 USD |
-4.88
|
$99.83B 109.13B USD | $598 653.69 USD | $168.06 183.71 USD | $178.72 195.37 USD | $99.83B 109.13B USD | 36.32 | $4.92 5.38 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Infosys Limited INFY.BA | $23,725 28.04 USD |
+5.68
|
$78.19T 92.42B USD | $46 0.05 USD | $22,600 26.71 USD | $23,800 28.13 USD | $78.19T 92.42B USD | 6.98 | $3.4K 4.02 USD | |
| Infosys Limited I1FO34.SA | $49 9.93 USD |
0
|
$407.13B 82.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.13B 82.52B USD | 20.94 | $2.34 0.47 USD | |
| Infosys Limited INFY.BO | $1,404.2 16.99 USD |
-1.76
|
$5.82T 70.38B USD | $263.14K 3.18K USD | $1,381.35 16.71 USD | $1,408.2 17.04 USD | $5.82T 70.38B USD | 20.66 | $67.96 0.82 USD | |
| Infosys Limited IOY.VI | $14.85 16.23 USD |
-3.88
|
$61.52B 67.25B USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $61.52B 67.25B USD | 20.62 | $0.72 0.79 USD | |
| Infosys Limited IOY.F | $14.4 15.74 USD |
-5.57
|
$61.28B 66.99B USD | $950 1.04K USD | $14.4 15.74 USD | $15.35 16.78 USD | $61.28B 66.99B USD | 19.99 | $0.72 0.79 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,445 85.56 USD |
0
|
$765.4B 45.32B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $765.4B 45.32B USD | 49.26 | $29.33 1.74 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,380.45 16.7 USD |
-1.62
|
$3.74T 45.26B USD | $169.59K 2.05K USD | $1,358.9 16.44 USD | $1,392.6 16.85 USD | $3.74T 45.26B USD | 21.92 | $62.95 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||