국가: 인도 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (137)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
테크놀로지 (137)
- {{item.name}}
- 모든 업종
- 테크놀로지 (137)
IT 서비스 (137)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,057.60 24.89 USD |
-1.71
|
₹7.44T 90.07B USD | ₹2.57M 31.05K USD | ₹2,050.60 24.81 USD | ₹2,093.00 25.32 USD | ₹7.44T 90.07B USD | 15.12 | ₹136.08 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,042.20 12.61 USD |
-0.48
|
₹4.22T 51.05B USD | ₹5.56M 67.23K USD | ₹1,033.00 12.5 USD | ₹1,053.00 12.74 USD | ₹4.22T 51.05B USD | 13.80 | ₹75.50 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,042.40 12.61 USD |
-0.44
|
₹4.22T 51.05B USD | ₹311.83K 3.77K USD | ₹1,033.00 12.5 USD | ₹1,057.85 12.8 USD | ₹4.22T 51.05B USD | 14.94 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,134.20 13.72 USD |
-0.42
|
₹3.07T 37.13B USD | ₹2.75M 33.23K USD | ₹1,126.00 13.62 USD | ₹1,147.90 13.89 USD | ₹3.07T 37.13B USD | 18.47 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.32 2.11 USD |
-1
|
₹1.72T 20.86B USD | ₹8.30M 100.41K USD | ₹173.57 2.1 USD | ₹176.30 2.13 USD | ₹1.72T 20.86B USD | 13.89 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.30 2.11 USD |
-1.02
|
₹1.72T 20.86B USD | ₹856.32K 10.36K USD | ₹173.55 2.1 USD | ₹176.50 2.14 USD | ₹1.72T 20.86B USD | 13.87 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,406.50 17.02 USD |
-0.26
|
₹1.25T 15.07B USD | ₹1.16M 14.01K USD | ₹1,391.00 16.83 USD | ₹1,417.40 17.15 USD | ₹1.25T 15.07B USD | 25.97 | ₹54.15 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,715.80 57.05 USD |
+0.71
|
₹736.75B 8.91B USD | ₹642.12K 7.77K USD | ₹4,650.80 56.27 USD | ₹4,735.00 57.29 USD | ₹736.75B 8.91B USD | 39.64 | ₹118.94 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,481.90 17.93 USD |
+1.22
|
₹656.02B 7.94B USD | ₹1.51M 18.31K USD | ₹1,461.70 17.68 USD | ₹1,491.00 18.04 USD | ₹656.02B 7.94B USD | 33.85 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,307.20 27.91 USD |
+0.46
|
₹440.25B 5.33B USD | ₹509.95K 6.17K USD | ₹2,276.60 27.54 USD | ₹2,320.00 28.07 USD | ₹440.25B 5.33B USD | 23.63 | ₹97.61 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.75 3.35 USD |
+0.64
|
₹216.36B 2.62B USD | ₹1.48M 17.93K USD | ₹272.55 3.3 USD | ₹279.55 3.38 USD | ₹216.36B 2.62B USD | 14.51 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹788.80 9.54 USD |
-1.2
|
₹195.78B 2.37B USD | ₹1.06M 12.81K USD | ₹782.20 9.46 USD | ₹798.00 9.65 USD | ₹195.78B 2.37B USD | 41.16 | ₹19.16 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹249.32 3.02 USD |
+3.74
|
₹172.16B 2.08B USD | ₹2.59M 31.36K USD | ₹237.05 2.87 USD | ₹250.77 3.03 USD | ₹172.16B 2.08B USD | 26.05 | ₹9.57 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹477.95 5.78 USD |
-7.39
|
₹108.38B 1.31B USD | ₹7.48M 90.49K USD | ₹475.55 5.75 USD | ₹514.00 6.22 USD | ₹108.38B 1.31B USD | 14.18 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹280.75 3.4 USD |
-0.64
|
₹78.49B 949.62M USD | ₹1.40M 16.9K USD | ₹278.30 3.37 USD | ₹284.00 3.44 USD | ₹78.49B 949.62M USD | 15.16 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹277.00 3.35 USD |
-0.36
|
₹76.67B 927.6M USD | ₹869.48K 10.52K USD | ₹270.40 3.27 USD | ₹278.25 3.37 USD | ₹76.67B 927.6M USD | 16.54 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹347.35 4.2 USD |
-0.77
|
₹52.19B 631.45M USD | ₹325.12K 3.93K USD | ₹346.50 4.19 USD | ₹352.60 4.27 USD | ₹52.19B 631.45M USD | 24.61 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹225.26 2.73 USD |
+2.32
|
₹26.69B 322.92M USD | ₹633.23K 7.66K USD | ₹213.52 2.58 USD | ₹227.25 2.75 USD | ₹26.69B 322.92M USD | 13.11 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹169.79 2.05 USD |
-5.13
|
₹21.71B 262.6M USD | ₹3.53M 42.66K USD | ₹167.00 2.02 USD | ₹180.80 2.19 USD | ₹21.71B 262.6M USD | 16.67 | ₹10.18 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.81 0.26 USD |
+1.68
|
₹16.42B 198.71M USD | ₹3.45M 41.78K USD | ₹21.55 0.26 USD | ₹22.39 0.27 USD | ₹16.42B 198.71M USD | 19.30 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹122.74 1.48 USD |
-1.52
|
₹6.94B 84M USD | ₹104.65K 1.27K USD | ₹121.90 1.47 USD | ₹125.00 1.51 USD | ₹6.94B 84M USD | 19.66 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.10 0.07 USD |
-1.61
|
₹6.61B 79.94M USD | ₹1.65M 20.01K USD | ₹6.05 0.07 USD | ₹6.20 0.08 USD | ₹6.61B 79.94M USD | 61.00 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹771.23K 9.33K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹357.59M 4.33M USD | ₹5.96M 72.11K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,057.50 24.89 USD |
-1.68
|
₹7.44T 90.06B USD | ₹130.13K 1.57K USD | ₹2,050.60 24.81 USD | ₹2,096.80 25.37 USD | ₹7.44T 90.06B USD | 15.12 | ₹136.03 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,134.05 13.72 USD |
-0.51
|
₹3.07T 37.12B USD | ₹199.96K 2.42K USD | ₹1,126.15 13.62 USD | ₹1,148.40 13.89 USD | ₹3.07T 37.12B USD | 18.49 | ₹61.32 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,405.90 17.01 USD |
-0.32
|
₹1.24T 15.06B USD | ₹102.98K 1.25K USD | ₹1,391.65 16.84 USD | ₹1,417.45 17.15 USD | ₹1.24T 15.06B USD | 26.95 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,716.35 57.06 USD |
+0.79
|
₹737.58B 8.92B USD | ₹32.33K 391.19 USD | ₹4,651.25 56.27 USD | ₹4,769.10 57.7 USD | ₹737.58B 8.92B USD | 42.59 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,481.35 17.92 USD |
+1.21
|
₹655.78B 7.93B USD | ₹72.97K 882.86 USD | ₹1,463.65 17.71 USD | ₹1,490.00 18.03 USD | ₹655.78B 7.93B USD | 33.85 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,308.00 27.92 USD |
+0.44
|
₹440.41B 5.33B USD | ₹34.01K 411.45 USD | ₹2,278.00 27.56 USD | ₹2,331.60 28.21 USD | ₹440.41B 5.33B USD | 23.68 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,161.70 38.25 USD |
-1.39
|
₹335.36B 4.06B USD | ₹175.66K 2.13K USD | ₹3,095.00 37.44 USD | ₹3,224.00 39.01 USD | ₹335.36B 4.06B USD | 27.31 | ₹115.74 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,159.80 38.23 USD |
-1.49
|
₹335.16B 4.05B USD | ₹8.44K 102.13 USD | ₹3,095.00 37.44 USD | ₹3,216.00 38.91 USD | ₹335.16B 4.05B USD | 27.28 | ₹115.79 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹276.60 3.35 USD |
+0.64
|
₹216.24B 2.62B USD | ₹78.78K 953.08 USD | ₹271.20 3.28 USD | ₹279.45 3.38 USD | ₹216.24B 2.62B USD | 14.51 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹788.30 9.54 USD |
-1.23
|
₹195.66B 2.37B USD | ₹196.49K 2.38K USD | ₹782.05 9.46 USD | ₹798.00 9.65 USD | ₹195.66B 2.37B USD | 41.16 | ₹19.15 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹249.15 3.01 USD |
+3.64
|
₹172.05B 2.08B USD | ₹267.13K 3.23K USD | ₹237.20 2.87 USD | ₹250.25 3.03 USD | ₹172.05B 2.08B USD | 26.03 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,498.85 18.13 USD |
+0.51
|
₹137.93B 1.67B USD | ₹27.90K 337.53 USD | ₹1,465.00 17.72 USD | ₹1,524.65 18.45 USD | ₹137.93B 1.67B USD | 20.14 | ₹74.41 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,498.30 18.13 USD |
+0.64
|
₹137.88B 1.67B USD | ₹325.91K 3.94K USD | ₹1,464.90 17.72 USD | ₹1,525.00 18.45 USD | ₹137.88B 1.67B USD | 20.12 | ₹74.44 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹477.70 5.78 USD |
-7.47
|
₹108.27B 1.31B USD | ₹486.22K 5.88K USD | ₹475.70 5.76 USD | ₹513.00 6.21 USD | ₹108.27B 1.31B USD | 14.82 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹280.65 3.4 USD |
-0.69
|
₹78.46B 949.28M USD | ₹120.55K 1.46K USD | ₹278.05 3.36 USD | ₹284.75 3.45 USD | ₹78.46B 949.28M USD | 15.16 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.45 3.36 USD |
-0.13
|
₹76.80B 929.11M USD | ₹40.37K 488.43 USD | ₹270.50 3.27 USD | ₹280.50 3.39 USD | ₹76.80B 929.11M USD | 16.56 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,070.15 49.24 USD |
+0.96
|
₹59.38B 718.37M USD | ₹11.99K 145.06 USD | ₹4,006.65 48.47 USD | ₹4,100.00 49.6 USD | ₹59.38B 718.37M USD | 98.02 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹347.35 4.2 USD |
-0.76
|
₹52.19B 631.45M USD | ₹20.45K 247.44 USD | ₹346.55 4.19 USD | ₹353.85 4.28 USD | ₹52.19B 631.45M USD | 24.61 | ₹14.11 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹850.70 10.29 USD |
+4.32
|
₹50.28B 608.33M USD | ₹164.72K 1.99K USD | ₹800.10 9.68 USD | ₹856.10 10.36 USD | ₹50.28B 608.33M USD | 25.88 | ₹32.86 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹838.40 10.14 USD |
+2.33
|
₹49.55B 599.53M USD | ₹216.49K 2.62K USD | ₹800.00 9.68 USD | ₹856.95 10.37 USD | ₹49.55B 599.53M USD | 25.51 | ₹32.86 0.4 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,597.05 19.32 USD |
-1.72
|
₹49.51B 598.99M USD | ₹2.25K 27.25 USD | ₹1,590.15 19.24 USD | ₹1,620.00 19.6 USD | ₹49.51B 598.99M USD | 12.33 | ₹129.51 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,596.90 19.32 USD |
-1.5
|
₹49.51B 598.93M USD | ₹27.10K 327.91 USD | ₹1,588.00 19.21 USD | ₹1,623.00 19.64 USD | ₹49.51B 598.93M USD | 12.32 | ₹129.54 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,051.60 24.82 USD |
-2.02
|
₹31.16B 376.94M USD | ₹31.66K 383.07 USD | ₹2,033.00 24.6 USD | ₹2,147.90 25.99 USD | ₹31.16B 376.94M USD | 57.97 | ₹35.39 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,049.20 24.79 USD |
-2.14
|
₹31.12B 376.5M USD | ₹2.95K 35.64 USD | ₹2,040.00 24.68 USD | ₹2,152.15 26.04 USD | ₹31.12B 376.5M USD | 57.90 | ₹35.39 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.05 10.51 USD |
+4.72
|
₹28.75B 347.87M USD | ₹57.38K 694.24 USD | ₹828.15 10.02 USD | ₹871.30 10.54 USD | ₹28.75B 347.87M USD | 0 | -₹41.74 -0.5 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.50 10.51 USD |
+4.64
|
₹28.74B 347.65M USD | ₹5.68K 68.72 USD | ₹813.40 9.84 USD | ₹871.40 10.54 USD | ₹28.74B 347.65M USD | 0 | -₹41.65 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹169.90 2.06 USD |
-4.84
|
₹21.72B 262.77M USD | ₹207.20K 2.51K USD | ₹167.35 2.02 USD | ₹182.00 2.2 USD | ₹21.72B 262.77M USD | 17.99 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹31.40 0.38 USD |
-1.63
|
₹18.50B 223.78M USD | ₹587.15K 7.1K USD | ₹30.80 0.37 USD | ₹32.60 0.39 USD | ₹18.50B 223.78M USD | 17.84 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹209.00 2.53 USD |
+0.48
|
₹17.65B 213.54M USD | ₹2.01K 24.31 USD | ₹203.85 2.47 USD | ₹209.00 2.53 USD | ₹17.65B 213.54M USD | 435.41 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,370.25 16.58 USD |
+4
|
₹17.45B 211.15M USD | ₹7.33K 88.64 USD | ₹1,304.45 15.78 USD | ₹1,383.35 16.74 USD | ₹17.45B 211.15M USD | 20.55 | ₹66.67 0.81 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.00 13.42 USD |
-1.51
|
₹16.55B 200.27M USD | ₹6.47K 78.3 USD | ₹1,105.00 13.37 USD | ₹1,130.90 13.68 USD | ₹16.55B 200.27M USD | 15.36 | ₹72.18 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.80 13.41 USD |
-1.77
|
₹16.55B 200.23M USD | ₹528.00 6.39 USD | ₹1,102.35 13.34 USD | ₹1,128.45 13.65 USD | ₹16.55B 200.23M USD | 15.34 | ₹72.24 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹864.20 10.46 USD |
-1.9
|
₹16.05B 194.22M USD | ₹272.00 3.29 USD | ₹853.00 10.32 USD | ₹900.00 10.89 USD | ₹16.05B 194.22M USD | 50.04 | ₹17.27 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹821.90 9.94 USD |
+0.48
|
₹12.76B 154.32M USD | ₹24.54K 296.84 USD | ₹811.00 9.81 USD | ₹833.60 10.09 USD | ₹12.76B 154.32M USD | 10.28 | ₹79.92 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹817.60 9.89 USD |
+0.02
|
₹12.69B 153.52M USD | ₹709.00 8.58 USD | ₹809.30 9.79 USD | ₹833.00 10.08 USD | ₹12.69B 153.52M USD | 10.23 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.66 0.77 USD |
-1.39
|
₹7.09B 85.8M USD | ₹60.59K 733.01 USD | ₹62.81 0.76 USD | ₹64.56 0.78 USD | ₹7.09B 85.8M USD | 11.92 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.54 0.77 USD |
-1.78
|
₹7.08B 85.64M USD | ₹15.90K 192.4 USD | ₹62.78 0.76 USD | ₹65.29 0.79 USD | ₹7.08B 85.64M USD | 11.89 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹122.95 1.49 USD |
-0.97
|
₹6.96B 84.15M USD | ₹6.37K 77.1 USD | ₹122.00 1.48 USD | ₹125.75 1.52 USD | ₹6.96B 84.15M USD | 19.70 | ₹6.24 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹211.38 2.56 USD |
+1.23
|
₹6.75B 81.72M USD | ₹134.11K 1.62K USD | ₹206.00 2.49 USD | ₹214.35 2.59 USD | ₹6.75B 81.72M USD | 21.43 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹211.15 2.55 USD |
+0.6
|
₹6.75B 81.63M USD | ₹5.67K 68.63 USD | ₹206.45 2.5 USD | ₹214.15 2.59 USD | ₹6.75B 81.63M USD | 21.45 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.10 0.07 USD |
-1.61
|
₹6.61B 79.94M USD | ₹76.82K 929.36 USD | ₹6.05 0.07 USD | ₹6.31 0.08 USD | ₹6.61B 79.94M USD | 61.00 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹281.05 3.4 USD |
-0.04
|
₹6.16B 74.58M USD | ₹84.99K 1.03K USD | ₹272.00 3.29 USD | ₹283.65 3.43 USD | ₹6.16B 74.58M USD | 14.40 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹280.00 3.39 USD |
-0.37
|
₹6.14B 74.3M USD | ₹3.14K 38.03 USD | ₹272.10 3.29 USD | ₹285.30 3.45 USD | ₹6.14B 74.3M USD | 14.33 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹401.45 4.86 USD |
-0.4
|
₹5.02B 60.77M USD | ₹342.00 4.14 USD | ₹400.00 4.84 USD | ₹411.15 4.97 USD | ₹5.02B 60.77M USD | 20.24 | ₹19.83 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹400.90 4.85 USD |
-0.88
|
₹5.02B 60.69M USD | ₹4.45K 53.8 USD | ₹398.00 4.82 USD | ₹409.80 4.96 USD | ₹5.02B 60.69M USD | 20.22 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹144.30 1.75 USD |
-0.55
|
₹4.37B 52.86M USD | ₹429.00 5.19 USD | ₹144.00 1.74 USD | ₹149.80 1.81 USD | ₹4.37B 52.86M USD | 14.80 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.64 1.74 USD |
-1.09
|
₹4.35B 52.62M USD | ₹12.56K 151.91 USD | ₹143.15 1.73 USD | ₹147.19 1.78 USD | ₹4.35B 52.62M USD | 14.74 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹105.45 1.28 USD |
+3.13
|
₹4.18B 50.54M USD | ₹288.00 3.48 USD | ₹102.60 1.24 USD | ₹105.45 1.28 USD | ₹4.18B 50.54M USD | 10.74 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.04 1.26 USD |
+2.15
|
₹4.12B 49.87M USD | ₹2.07K 25.08 USD | ₹101.85 1.23 USD | ₹105.85 1.28 USD | ₹4.12B 49.87M USD | 10.60 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.57 0.21 USD |
-1.29
|
₹3.64B 44.09M USD | ₹203.29K 2.46K USD | ₹17.37 0.21 USD | ₹17.90 0.22 USD | ₹3.64B 44.09M USD | 9.65 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹61.25 0.74 USD |
-4.99
|
₹3.21B 38.81M USD | ₹39.07K 472.72 USD | ₹61.25 0.74 USD | ₹65.00 0.79 USD | ₹3.21B 38.81M USD | 306.25 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹60.91 0.74 USD |
-4.95
|
₹3.18B 38.51M USD | ₹18.46K 223.38 USD | ₹60.88 0.74 USD | ₹65.36 0.79 USD | ₹3.18B 38.51M USD | 304.55 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.72 0.57 USD |
+2.95
|
₹2.93B 35.39M USD | ₹1.49K 17.98 USD | ₹43.36 0.52 USD | ₹46.73 0.57 USD | ₹2.93B 35.39M USD | 38.61 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.52 0.02 USD |
-1.94
|
₹2.60B 31.44M USD | ₹51.98K 628.9 USD | ₹1.52 0.02 USD | ₹1.52 0.02 USD | ₹2.60B 31.44M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.90 0.26 USD |
+1.86
|
₹2.26B 27.32M USD | ₹2.98K 36.07 USD | ₹20.84 0.25 USD | ₹22.10 0.27 USD | ₹2.26B 27.32M USD | 121.66 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.75 0.26 USD |
+1.16
|
₹2.24B 27.13M USD | ₹684.00 8.28 USD | ₹20.84 0.25 USD | ₹22.54 0.27 USD | ₹2.24B 27.13M USD | 120.83 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.21 0.1 USD |
+0.98
|
₹2.23B 26.93M USD | ₹218.09K 2.64K USD | ₹8.10 0.1 USD | ₹8.27 0.1 USD | ₹2.23B 26.93M USD | 11.72 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.20 0.1 USD |
+0.74
|
₹2.22B 26.9M USD | ₹10.23K 123.71 USD | ₹8.01 0.1 USD | ₹8.40 0.1 USD | ₹2.22B 26.9M USD | 11.71 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹201.50 2.44 USD |
-0.96
|
₹2.22B 26.89M USD | ₹4.16K 50.29 USD | ₹201.50 2.44 USD | ₹205.00 2.48 USD | ₹2.22B 26.89M USD | 31.24 | ₹6.45 0.08 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.03 0.17 USD |
-0.85
|
₹2.02B 24.46M USD | ₹4.09K 49.46 USD | ₹13.92 0.17 USD | ₹14.70 0.18 USD | ₹2.02B 24.46M USD | 10.02 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.03 0.17 USD |
-1.06
|
₹2.02B 24.46M USD | ₹15.54K 187.96 USD | ₹14.02 0.17 USD | ₹14.39 0.17 USD | ₹2.02B 24.46M USD | 10.02 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.96 0.19 USD |
-2.09
|
₹2.00B 24.14M USD | ₹86.85K 1.05K USD | ₹15.90 0.19 USD | ₹16.60 0.2 USD | ₹2.00B 24.14M USD | 17.16 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹135.00 1.63 USD |
-3.5
|
₹1.60B 19.34M USD | ₹15.60K 188.73 USD | ₹133.05 1.61 USD | ₹135.00 1.63 USD | ₹1.60B 19.34M USD | 17.60 | ₹7.67 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.01 0.62 USD |
-2.35
|
₹1.57B 19M USD | ₹1.61K 19.51 USD | ₹51.00 0.62 USD | ₹52.82 0.64 USD | ₹1.57B 19M USD | 67.11 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.00 0.62 USD |
-2.67
|
₹1.57B 19M USD | ₹21.63K 261.7 USD | ₹50.35 0.61 USD | ₹52.98 0.64 USD | ₹1.57B 19M USD | 67.10 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.54 1.02 USD |
-1.95
|
₹1.25B 15.14M USD | ₹8.22K 99.5 USD | ₹83.00 1 USD | ₹86.22 1.04 USD | ₹1.25B 15.14M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.33 1.02 USD |
-4.64
|
₹1.25B 15.1M USD | ₹481.00 5.82 USD | ₹83.51 1.01 USD | ₹85.21 1.03 USD | ₹1.25B 15.1M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.50 0.42 USD |
-1.96
|
₹895.28M 10.83M USD | ₹1.29K 15.62 USD | ₹34.50 0.42 USD | ₹35.19 0.43 USD | ₹895.28M 10.83M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.58 0.42 USD |
-1.98
|
₹893.24M 10.81M USD | ₹64.45K 779.74 USD | ₹34.58 0.42 USD | ₹35.80 0.43 USD | ₹893.24M 10.81M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.53 0.15 USD |
-2.79
|
₹728.98M 8.82M USD | ₹10.52K 127.31 USD | ₹12.00 0.15 USD | ₹13.15 0.16 USD | ₹728.98M 8.82M USD | 13.47 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.15 0.38 USD |
-0.51
|
₹599.66M 7.25M USD | ₹2.06K 24.91 USD | ₹31.15 0.38 USD | ₹31.50 0.38 USD | ₹599.66M 7.25M USD | 129.79 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.08 0.38 USD |
-5.16
|
₹598.31M 7.24M USD | ₹1.10K 13.3 USD | ₹31.00 0.38 USD | ₹31.96 0.39 USD | ₹598.31M 7.24M USD | 129.50 | ₹0.24 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}