국가: 인도 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (113)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
테크놀로지 (113)
- {{item.name}}
- 모든 업종
- 테크놀로지 (113)
IT 서비스 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹2,991.80 36.2 USD |
-0.63
|
₹10.97T 132.75B USD | ₹1.83M 22.14K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹10.97T 132.75B USD | 21.89 | ₹136.66 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,476.80 17.87 USD |
+0.69
|
₹6.12T 74.06B USD | ₹8.76M 105.98K USD | ₹1,449.10 17.53 USD | ₹1,480.90 17.92 USD | ₹6.12T 74.06B USD | 21.06 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,512.40 18.3 USD |
-0.92
|
₹4.09T 49.5B USD | ₹2.24M 27.08K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.09T 49.5B USD | 24.19 | ₹62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹236.49 2.86 USD |
-1.48
|
₹2.48T 29.98B USD | ₹5.52M 66.74K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.48T 29.98B USD | 18.41 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,386.70 16.78 USD |
-1.9
|
₹1.23T 14.91B USD | ₹1.21M 14.63K USD | ₹1,385.00 16.76 USD | ₹1,409.80 17.06 USD | ₹1.23T 14.91B USD | 27.43 | ₹50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,781.00 69.94 USD |
-1.04
|
₹900.10B 10.89B USD | ₹279.26K 3.38K USD | ₹5,699.00 68.95 USD | ₹5,842.00 70.68 USD | ₹900.10B 10.89B USD | 54.14 | ₹106.76 1.29 USD | |
| Coforge Limited COFORGE.NS | ₹1,740.20 21.05 USD |
-1.34
|
₹587.81B 7.11B USD | ₹1.41M 17.07K USD | ₹1,715.00 20.75 USD | ₹1,751.50 21.19 USD | ₹587.81B 7.11B USD | 53.61 | ₹32.46 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,736.00 33.1 USD |
-1.37
|
₹520.55B 6.3B USD | ₹268.74K 3.25K USD | ₹2,705.30 32.73 USD | ₹2,764.80 33.45 USD | ₹520.55B 6.3B USD | 29.24 | ₹93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,153.00 13.95 USD |
-0.53
|
₹314.39B 3.8B USD | ₹544.38K 6.59K USD | ₹1,141.00 13.8 USD | ₹1,156.40 13.99 USD | ₹314.39B 3.8B USD | 38.99 | ₹29.57 0.36 USD | |
| Firstsource Solutions Limited FSL.NS | ₹340.45 4.12 USD |
-3.09
|
₹235.20B 2.85B USD | ₹547.84K 6.63K USD | ₹339.40 4.11 USD | ₹351.05 4.25 USD | ₹235.20B 2.85B USD | 38.29 | ₹8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹292.00 3.53 USD |
+0.71
|
₹229.14B 2.77B USD | ₹35.77M 432.7K USD | ₹279.15 3.38 USD | ₹297.30 3.6 USD | ₹229.14B 2.77B USD | 13.97 | ₹20.89 0.25 USD | |
| Redington Limited REDINGTON.BO | ₹291.95 3.53 USD |
+0.79
|
₹229.01B 2.77B USD | ₹3.17M 38.41K USD | ₹279.00 3.38 USD | ₹297.30 3.6 USD | ₹229.01B 2.77B USD | 13.96 | ₹20.90 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹697.65 8.44 USD |
-0.82
|
₹167.38B 2.02B USD | ₹687.42K 8.32K USD | ₹686.90 8.31 USD | ₹703.10 8.51 USD | ₹167.38B 2.02B USD | 22.84 | ₹30.54 0.37 USD | |
| Birlasoft Limited BSOFT.NS | ₹378.25 4.58 USD |
+1.42
|
₹105.35B 1.27B USD | ₹3.55M 42.99K USD | ₹355.50 4.3 USD | ₹379.85 4.6 USD | ₹105.35B 1.27B USD | 22.30 | ₹16.96 0.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹367.80 4.45 USD |
+0.53
|
₹103.26B 1.25B USD | ₹301.35K 3.65K USD | ₹358.00 4.33 USD | ₹369.50 4.47 USD | ₹103.26B 1.25B USD | 23.88 | ₹15.40 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹410.35 4.96 USD |
-1.82
|
₹48.73B 589.56M USD | ₹100.81K 1.22K USD | ₹404.20 4.89 USD | ₹420.00 5.08 USD | ₹48.73B 589.56M USD | 26.64 | ₹15.40 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | ₹173.43 2.1 USD |
+2.05
|
₹9.89B 119.7M USD | ₹268.68K 3.25K USD | ₹164.23 1.99 USD | ₹175.50 2.12 USD | ₹9.89B 119.7M USD | 30.69 | ₹5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.49 0.1 USD |
+2.04
|
₹9.33B 112.93M USD | ₹3.65M 44.12K USD | ₹8.15 0.1 USD | ₹8.56 0.1 USD | ₹9.33B 112.93M USD | 94.33 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.48 0.1 USD |
+1.8
|
₹9.31B 112.67M USD | ₹158.74K 1.92K USD | ₹8.05 0.1 USD | ₹8.56 0.1 USD | ₹9.31B 112.67M USD | 94.22 | ₹0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹166.44 2.01 USD |
-5
|
₹5.18B 62.69M USD | ₹19.23K 232.63 USD | ₹166.44 2.01 USD | ₹166.44 2.01 USD | ₹5.18B 62.69M USD | 14.53 | ₹11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.21 0.03 USD |
-0.9
|
₹3.78B 45.71M USD | ₹145.07K 1.76K USD | ₹2.18 0.03 USD | ₹2.25 0.03 USD | ₹3.78B 45.71M USD | 221.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.20 0.03 USD |
-0.9
|
₹3.76B 45.5M USD | ₹1.31M 15.82K USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹3.76B 45.5M USD | 220.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.83 0.2 USD |
-1.29
|
₹3.49B 42.23M USD | ₹560.98K 6.79K USD | ₹16.69 0.2 USD | ₹17.04 0.21 USD | ₹3.49B 42.23M USD | 7.25 | ₹2.32 0.03 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
-3.85
|
₹635.82M 7.69M USD | ₹13.83M 167.38K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹635.82M 7.69M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹2,992.35 36.2 USD |
-0.62
|
₹10.98T 132.8B USD | ₹167.73K 2.03K USD | ₹2,960.00 35.81 USD | ₹3,002.40 36.32 USD | ₹10.98T 132.8B USD | 21.90 | ₹136.63 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,477.35 17.87 USD |
+0.76
|
₹6.12T 74.09B USD | ₹402.28K 4.87K USD | ₹1,449.35 17.53 USD | ₹1,481.15 17.92 USD | ₹6.12T 74.09B USD | 21.02 | ₹70.26 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,512.30 18.3 USD |
-0.92
|
₹4.09T 49.5B USD | ₹94.73K 1.15K USD | ₹1,489.60 18.02 USD | ₹1,519.00 18.38 USD | ₹4.09T 49.5B USD | 24.16 | ₹62.57 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹236.50 2.86 USD |
-1.46
|
₹2.48T 30B USD | ₹299.87K 3.63K USD | ₹236.05 2.86 USD | ₹239.35 2.9 USD | ₹2.48T 30B USD | 18.39 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,387.40 16.79 USD |
-1.88
|
₹1.23T 14.92B USD | ₹84.55K 1.02K USD | ₹1,384.80 16.75 USD | ₹1,409.15 17.05 USD | ₹1.23T 14.92B USD | 27.45 | ₹50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,786.25 70 USD |
-0.77
|
₹900.92B 10.9B USD | ₹16.00K 193.55 USD | ₹5,700.00 68.96 USD | ₹5,830.00 70.53 USD | ₹900.92B 10.9B USD | 54.23 | ₹106.69 1.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,739.00 21.04 USD |
-1.39
|
₹582.21B 7.04B USD | ₹11.98K 144.97 USD | ₹1,714.65 20.74 USD | ₹1,753.00 21.21 USD | ₹582.21B 7.04B USD | 53.49 | ₹32.51 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,738.80 33.13 USD |
-1.27
|
₹521.08B 6.3B USD | ₹22.84K 276.35 USD | ₹2,705.00 32.73 USD | ₹2,761.00 33.4 USD | ₹521.08B 6.3B USD | 29.27 | ₹93.57 1.13 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,089.20 49.47 USD |
-0.28
|
₹432.98B 5.24B USD | ₹62.96K 761.65 USD | ₹4,022.10 48.66 USD | ₹4,114.00 49.77 USD | ₹432.98B 5.24B USD | 33.99 | ₹120.29 1.46 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,086.25 49.44 USD |
-0.3
|
₹432.68B 5.23B USD | ₹2.31K 27.91 USD | ₹4,024.05 48.68 USD | ₹4,114.60 49.78 USD | ₹432.68B 5.23B USD | 33.97 | ₹120.26 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,153.00 13.95 USD |
-0.53
|
₹314.16B 3.8B USD | ₹11.18K 135.27 USD | ₹1,141.05 13.8 USD | ₹1,157.20 14 USD | ₹314.16B 3.8B USD | 39.12 | ₹29.47 0.36 USD | |
| Firstsource Solutions Limited FSL.BO | ₹340.35 4.12 USD |
-2.99
|
₹235.13B 2.84B USD | ₹41.71K 504.65 USD | ₹340.00 4.11 USD | ₹350.50 4.24 USD | ₹235.13B 2.84B USD | 38.24 | ₹8.90 0.11 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,289.90 51.9 USD |
-6.15
|
₹201.55B 2.44B USD | ₹13.13K 158.84 USD | ₹4,275.95 51.73 USD | ₹4,567.45 55.26 USD | ₹201.55B 2.44B USD | 33.47 | ₹128.16 1.55 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,279.50 51.77 USD |
-6.35
|
₹200.90B 2.43B USD | ₹153.93K 1.86K USD | ₹4,252.00 51.44 USD | ₹4,580.00 55.41 USD | ₹200.90B 2.43B USD | 33.48 | ₹127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,800.00 45.97 USD |
+1.58
|
₹190.09B 2.3B USD | ₹36.17K 437.63 USD | ₹3,668.10 44.38 USD | ₹3,818.60 46.2 USD | ₹190.09B 2.3B USD | 40.62 | ₹93.54 1.13 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,795.30 45.92 USD |
+1.48
|
₹189.87B 2.3B USD | ₹336.02K 4.07K USD | ₹3,667.60 44.37 USD | ₹3,819.00 46.2 USD | ₹189.87B 2.3B USD | 40.57 | ₹93.54 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹697.40 8.44 USD |
-0.9
|
₹167.25B 2.02B USD | ₹26.38K 319.14 USD | ₹687.20 8.31 USD | ₹700.05 8.47 USD | ₹167.25B 2.02B USD | 22.82 | ₹30.55 0.37 USD | |
| Birlasoft Limited BSOFT.BO | ₹378.40 4.58 USD |
+1.43
|
₹105.39B 1.28B USD | ₹258.02K 3.12K USD | ₹355.75 4.3 USD | ₹379.45 4.59 USD | ₹105.39B 1.28B USD | 22.36 | ₹16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹368.15 4.45 USD |
+0.48
|
₹102.13B 1.24B USD | ₹41.55K 502.64 USD | ₹358.00 4.33 USD | ₹369.25 4.47 USD | ₹102.13B 1.24B USD | 23.85 | ₹15.43 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹494.60 5.98 USD |
-1.17
|
₹74.79B 904.87M USD | ₹203.85K 2.47K USD | ₹490.80 5.94 USD | ₹500.45 6.05 USD | ₹74.79B 904.87M USD | 38.16 | ₹12.96 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹494.50 5.98 USD |
-1.19
|
₹74.72B 903.98M USD | ₹37.93K 458.94 USD | ₹490.90 5.94 USD | ₹497.90 6.02 USD | ₹74.72B 903.98M USD | 38.12 | ₹12.97 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,101.55 25.43 USD |
-0.53
|
₹65.11B 787.69M USD | ₹1.42K 17.14 USD | ₹2,073.45 25.09 USD | ₹2,105.95 25.48 USD | ₹65.11B 787.69M USD | 17.93 | ₹117.15 1.42 USD | |
| Mastek Limited MASTEK.NS | ₹2,099.60 25.4 USD |
-0.65
|
₹65.05B 786.96M USD | ₹36.52K 441.83 USD | ₹2,072.90 25.08 USD | ₹2,105.00 25.47 USD | ₹65.05B 786.96M USD | 17.89 | ₹117.34 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹887.05 10.73 USD |
-1.66
|
₹53.18B 643.34M USD | ₹207.23K 2.51K USD | ₹868.25 10.5 USD | ₹900.00 10.89 USD | ₹53.18B 643.34M USD | 22.50 | ₹39.42 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹884.00 10.69 USD |
-2
|
₹53.00B 641.16M USD | ₹13.38K 161.9 USD | ₹868.40 10.51 USD | ₹902.15 10.91 USD | ₹53.00B 641.16M USD | 22.42 | ₹39.42 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,689.60 20.44 USD |
-0.85
|
₹46.39B 561.26M USD | ₹32.28K 390.56 USD | ₹1,655.90 20.03 USD | ₹1,697.20 20.53 USD | ₹46.39B 561.26M USD | 16.34 | ₹103.36 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹843.60 10.21 USD |
+0.57
|
₹27.98B 338.53M USD | ₹39.75K 480.87 USD | ₹832.00 10.07 USD | ₹856.00 10.36 USD | ₹27.98B 338.53M USD | 0 | -₹20.51 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹839.60 10.16 USD |
+0.04
|
₹27.83B 336.64M USD | ₹566.00 6.85 USD | ₹832.10 10.07 USD | ₹849.95 10.28 USD | ₹27.83B 336.64M USD | 0 | -₹20.53 -0.2 USD | |
| Saksoft Limited SAKSOFT.BO | ₹195.50 2.37 USD |
-0.23
|
₹24.99B 302.33M USD | ₹9.84K 119 USD | ₹191.50 2.32 USD | ₹195.55 2.37 USD | ₹24.99B 302.33M USD | 22.57 | ₹8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | ₹195.27 2.36 USD |
-0.35
|
₹24.96B 301.97M USD | ₹132.04K 1.6K USD | ₹190.89 2.31 USD | ₹197.00 2.38 USD | ₹24.96B 301.97M USD | 22.54 | ₹8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,490.20 18.03 USD |
+8.17
|
₹22.79B 275.71M USD | ₹229.01K 2.77K USD | ₹1,360.00 16.45 USD | ₹1,560.00 18.87 USD | ₹22.79B 275.71M USD | 54.56 | ₹27.31 0.33 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,457.00 17.63 USD |
+5.82
|
₹22.21B 268.75M USD | ₹11.15K 134.93 USD | ₹1,375.00 16.64 USD | ₹1,587.00 19.2 USD | ₹22.21B 268.75M USD | 53.19 | ₹27.39 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,334.35 16.14 USD |
-1.3
|
₹19.92B 241M USD | ₹681.00 8.24 USD | ₹1,330.00 16.09 USD | ₹1,341.50 16.23 USD | ₹19.92B 241M USD | 15.43 | ₹86.44 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,331.00 16.1 USD |
-1.48
|
₹19.87B 240.36M USD | ₹16.46K 199.08 USD | ₹1,328.10 16.07 USD | ₹1,349.00 16.32 USD | ₹19.87B 240.36M USD | 15.40 | ₹86.39 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹980.00 11.86 USD |
-1.44
|
₹15.34B 185.62M USD | ₹1.43K 17.29 USD | ₹974.00 11.78 USD | ₹988.00 11.95 USD | ₹15.34B 185.62M USD | 15.25 | ₹64.24 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹980.20 11.86 USD |
-1.51
|
₹15.28B 184.84M USD | ₹7.87K 95.15 USD | ₹970.00 11.74 USD | ₹990.20 11.98 USD | ₹15.28B 184.84M USD | 15.23 | ₹64.33 0.78 USD | |
| Aurum PropTech Limited AURUM.BO | ₹170.40 2.06 USD |
-0.67
|
₹12.04B 145.64M USD | ₹606.00 7.33 USD | ₹170.40 2.06 USD | ₹172.00 2.08 USD | ₹12.04B 145.64M USD | 0 | -₹5.13 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹170.23 2.06 USD |
-0.97
|
₹12.03B 145.5M USD | ₹51.20K 619.41 USD | ₹169.06 2.05 USD | ₹172.35 2.09 USD | ₹12.03B 145.5M USD | 0 | -₹5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹872.50 10.56 USD |
-1.86
|
₹11.18B 135.23M USD | ₹1.19K 14.4 USD | ₹870.20 10.53 USD | ₹886.25 10.72 USD | ₹11.18B 135.23M USD | 14.91 | ₹58.50 0.71 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.37 1.07 USD |
-1.73
|
₹10.17B 123.02M USD | ₹285.81K 3.46K USD | ₹86.92 1.05 USD | ₹90.20 1.09 USD | ₹10.17B 123.02M USD | 18.64 | ₹4.74 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.11 1.07 USD |
-1.75
|
₹10.16B 122.86M USD | ₹29.25K 353.91 USD | ₹86.94 1.05 USD | ₹89.50 1.08 USD | ₹10.16B 122.86M USD | 18.58 | ₹4.74 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹173.00 2.09 USD |
+1.7
|
₹9.88B 119.5M USD | ₹11.19K 135.39 USD | ₹165.00 2 USD | ₹175.55 2.12 USD | ₹9.88B 119.5M USD | 30.67 | ₹5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹256.70 3.11 USD |
+2.52
|
₹8.26B 99.92M USD | ₹5.04K 60.93 USD | ₹245.55 2.97 USD | ₹263.00 3.18 USD | ₹8.26B 99.92M USD | 26.43 | ₹9.71 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹256.05 3.1 USD |
+2.28
|
₹8.25B 99.85M USD | ₹77.95K 943 USD | ₹245.25 2.97 USD | ₹258.70 3.13 USD | ₹8.25B 99.85M USD | 26.34 | ₹9.72 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹425.15 5.14 USD |
-1.17
|
₹8.00B 96.82M USD | ₹2.00 0.02 USD | ₹422.95 5.12 USD | ₹425.15 5.14 USD | ₹8.00B 96.82M USD | 28.00 | ₹15.18 0.18 USD | |
| Tera Software Limited TERASOFT.NS | ₹547.80 6.63 USD |
+3.75
|
₹6.85B 82.92M USD | ₹32.70K 395.6 USD | ₹501.60 6.07 USD | ₹554.00 6.7 USD | ₹6.85B 82.92M USD | 60.66 | ₹9.03 0.11 USD | |
| Tera Software Limited TERASOFT.BO | ₹546.10 6.61 USD |
+2.63
|
₹6.83B 82.66M USD | ₹3.86K 46.69 USD | ₹505.50 6.12 USD | ₹557.80 6.75 USD | ₹6.83B 82.66M USD | 60.47 | ₹9.03 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹295.70 3.58 USD |
+0.14
|
₹6.81B 82.33M USD | ₹19.56K 236.6 USD | ₹288.85 3.49 USD | ₹299.95 3.63 USD | ₹6.81B 82.33M USD | 16.43 | ₹17.99 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹294.05 3.56 USD |
-1.09
|
₹6.77B 81.85M USD | ₹2.11K 25.56 USD | ₹288.40 3.49 USD | ₹299.85 3.63 USD | ₹6.77B 81.85M USD | 16.36 | ₹17.97 0.22 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.36 0.31 USD |
+0.2
|
₹5.94B 71.88M USD | ₹663.00 8.02 USD | ₹24.65 0.3 USD | ₹25.38 0.31 USD | ₹5.94B 71.88M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.21 0.3 USD |
+0.4
|
₹5.91B 71.45M USD | ₹29.66K 358.82 USD | ₹24.53 0.3 USD | ₹25.69 0.31 USD | ₹5.91B 71.45M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹166.55 2.01 USD |
-4.99
|
₹5.18B 62.73M USD | ₹3.30K 39.96 USD | ₹166.55 2.01 USD | ₹166.55 2.01 USD | ₹5.18B 62.73M USD | 14.53 | ₹11.46 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹101.58 1.23 USD |
+9.99
|
₹4.02B 48.69M USD | ₹13.39K 161.95 USD | ₹90.34 1.09 USD | ₹101.58 1.23 USD | ₹4.02B 48.69M USD | 13.43 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹98.75 1.19 USD |
+9.99
|
₹3.91B 47.33M USD | ₹26.19K 316.84 USD | ₹88.00 1.06 USD | ₹98.75 1.19 USD | ₹3.91B 47.33M USD | 13.06 | ₹7.56 0.09 USD | |
| Alankit Limited ALANKIT.BO | ₹11.76 0.14 USD |
+1.82
|
₹3.21B 38.8M USD | ₹7.60K 91.91 USD | ₹11.40 0.14 USD | ₹11.85 0.14 USD | ₹3.21B 38.8M USD | 18.09 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.NS | ₹11.73 0.14 USD |
+2.18
|
₹3.20B 38.67M USD | ₹209.78K 2.54K USD | ₹11.34 0.14 USD | ₹11.87 0.14 USD | ₹3.20B 38.67M USD | 18.04 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.66 0.7 USD |
+0.1
|
₹3.01B 36.46M USD | ₹24.24K 293.3 USD | ₹56.59 0.68 USD | ₹58.95 0.71 USD | ₹3.01B 36.46M USD | 13.40 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.13 0.69 USD |
-0.85
|
₹2.99B 36.12M USD | ₹5.77K 69.86 USD | ₹56.80 0.69 USD | ₹58.59 0.71 USD | ₹2.99B 36.12M USD | 13.28 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.04 0.23 USD |
+1.49
|
₹2.88B 34.82M USD | ₹40.94K 495.33 USD | ₹18.38 0.22 USD | ₹19.29 0.23 USD | ₹2.88B 34.82M USD | 16.41 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹22.49 0.27 USD |
+0.99
|
₹2.84B 34.35M USD | ₹96.93K 1.17K USD | ₹22.00 0.27 USD | ₹22.90 0.28 USD | ₹2.84B 34.35M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.81 0.23 USD |
-0.48
|
₹2.77B 33.54M USD | ₹5.94K 71.89 USD | ₹18.55 0.22 USD | ₹20.00 0.24 USD | ₹2.77B 33.54M USD | 16.21 | ₹1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹73.41 0.89 USD |
-0.65
|
₹2.28B 27.64M USD | ₹20.45K 247.35 USD | ₹72.00 0.87 USD | ₹74.25 0.9 USD | ₹2.28B 27.64M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.52 0.88 USD |
-1.01
|
₹2.26B 27.36M USD | ₹1.35K 16.32 USD | ₹71.01 0.86 USD | ₹73.99 0.9 USD | ₹2.26B 27.36M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹121.98 1.48 USD |
-1.84
|
₹1.82B 22.04M USD | ₹12.89K 155.92 USD | ₹118.50 1.43 USD | ₹129.60 1.57 USD | ₹1.82B 22.04M USD | 0 | -₹4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹57.51 0.7 USD |
-10
|
₹1.49B 17.97M USD | ₹50.36K 609.31 USD | ₹57.51 0.7 USD | ₹60.00 0.73 USD | ₹1.49B 17.97M USD | 205.39 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.21 0.69 USD |
-9.75
|
₹1.48B 17.88M USD | ₹340.20K 4.12K USD | ₹57.05 0.69 USD | ₹62.00 0.75 USD | ₹1.48B 17.88M USD | 204.32 | ₹0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹52.80 0.64 USD |
+1.29
|
₹1.04B 12.63M USD | ₹7.09K 85.81 USD | ₹51.31 0.62 USD | ₹52.85 0.64 USD | ₹1.04B 12.63M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹52.89 0.64 USD |
+0.4
|
₹1.04B 12.62M USD | ₹353.00 4.27 USD | ₹51.63 0.62 USD | ₹52.89 0.64 USD | ₹1.04B 12.62M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.91 0.05 USD |
+0.51
|
₹820.34M 9.92M USD | ₹7.75K 93.71 USD | ₹3.85 0.05 USD | ₹3.97 0.05 USD | ₹820.34M 9.92M USD | 0 | -₹0.80 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.86 0.05 USD |
-1.28
|
₹818.08M 9.9M USD | ₹50.11K 606.26 USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹818.08M 9.9M USD | 0 | -₹0.80 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹54.62 0.66 USD |
+0.96
|
₹694.37M 8.4M USD | ₹5.74K 69.4 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹694.37M 8.4M USD | 0 | -₹7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.50 0.14 USD |
+1.68
|
₹678.11M 8.2M USD | ₹37.64K 455.35 USD | ₹11.32 0.14 USD | ₹11.62 0.14 USD | ₹678.11M 8.2M USD | 47.91 | ₹0.24 0.002 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.55 0.14 USD |
+2.12
|
₹678.10M 8.2M USD | ₹22.66K 274.17 USD | ₹11.30 0.14 USD | ₹11.64 0.14 USD | ₹678.10M 8.2M USD | 48.12 | ₹0.24 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}