![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 인도 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (111)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
테크놀로지 (111)
- {{item.name}}
- 모든 업종
- 테크놀로지 (111)
IT 서비스 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,493.05 42.26 USD |
+0.28
|
$12.64T 152.9B USD | $4.99M 60.37K USD | $3,476.15 42.06 USD | $3,523.25 42.63 USD | $12.64T 152.9B USD | 25.91 | $134.8 1.63 USD | |
| Infosys Limited INFY.NS | $1,708.6 20.67 USD |
+1.24
|
$7.08T 85.63B USD | $7.5M 90.8K USD | $1,692.3 20.47 USD | $1,728.6 20.91 USD | $7.08T 85.63B USD | 24.81 | $68.86 0.83 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,572.4 19.02 USD |
-0.17
|
$4.26T 51.56B USD | $1.78M 21.59K USD | $1,568.45 18.98 USD | $1,603.4 19.4 USD | $4.26T 51.56B USD | 25.02 | $62.84 0.76 USD | |
| Wipro Limited WIPRO.BO | $283.6 3.43 USD |
+2.14
|
$2.97T 35.89B USD | $792.91K 9.59K USD | $278.3 3.37 USD | $286.3 3.46 USD | $2.97T 35.89B USD | 23.97 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $283.55 3.43 USD |
+2.12
|
$2.97T 35.88B USD | $11.47M 138.77K USD | $279.3 3.38 USD | $286.35 3.46 USD | $2.97T 35.88B USD | 23.96 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,493.05 18.06 USD |
+0.35
|
$1.32T 15.99B USD | $2.85M 34.49K USD | $1,476.2 17.86 USD | $1,531.5 18.53 USD | $1.32T 15.99B USD | 35.33 | $42.25 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,292.55 64.03 USD |
-0.21
|
$815.86B 9.87B USD | $505.69K 6.12K USD | $5,105 61.76 USD | $5,354.85 64.78 USD | $815.86B 9.87B USD | 61.98 | $85.39 1.03 USD | |
| Coforge Limited COFORGE.NS | $7,357.05 89.01 USD |
-0.07
|
$492.1B 5.95B USD | $342.36K 4.14K USD | $7,238.75 87.58 USD | $7,418.45 89.75 USD | $492.1B 5.95B USD | 61.68 | $119.27 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,265.4 27.41 USD |
+0.81
|
$429.64B 5.2B USD | $442.63K 5.36K USD | $2,238.3 27.08 USD | $2,285.25 27.65 USD | $429.64B 5.2B USD | 26.18 | $86.52 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,205.05 14.58 USD |
+0.64
|
$327.64B 3.96B USD | $1.1M 13.31K USD | $1,142.3 13.82 USD | $1,213 14.68 USD | $327.64B 3.96B USD | 43.37 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $352.1 4.26 USD |
+1.76
|
$242.8B 2.94B USD | $2.58M 31.25K USD | $327.85 3.97 USD | $356.95 4.32 USD | $242.8B 2.94B USD | 43.68 | $8.06 0.1 USD | |
| Redington Limited REDINGTON.NS | $232.22 2.81 USD |
+3.52
|
$181.61B 2.2B USD | $6.22M 75.2K USD | $222.56 2.69 USD | $235 2.84 USD | $181.61B 2.2B USD | 14.36 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $702.9 8.5 USD |
-4.81
|
$159.62B 1.93B USD | $2.61M 31.61K USD | $694.2 8.4 USD | $749.4 9.07 USD | $159.62B 1.93B USD | 24.78 | $28.36 0.34 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,134 37.92 USD |
-0.29
|
$154.93B 1.87B USD | $527.2K 6.38K USD | $3,031.05 36.67 USD | $3,198 38.69 USD | $154.93B 1.87B USD | 33.68 | $93.04 1.13 USD | |
| Birlasoft Limited BSOFT.NS | $420.9 5.09 USD |
-0.74
|
$116.77B 1.41B USD | $1.27M 15.37K USD | $410.1 4.96 USD | $431.4 5.22 USD | $116.77B 1.41B USD | 20.59 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $369.8 4.47 USD |
+2.44
|
$102.66B 1.24B USD | $1.28M 15.44K USD | $355.2 4.3 USD | $374.1 4.53 USD | $102.66B 1.24B USD | 24.04 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $684.6 8.28 USD |
-0.25
|
$102.66B 1.24B USD | $520.07K 6.29K USD | $665.4 8.05 USD | $702.45 8.5 USD | $102.66B 1.24B USD | 46.19 | $14.82 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $13.25 0.16 USD |
-4.12
|
$14.37B 173.89M USD | $9.29M 112.4K USD | $13.12 0.16 USD | $14.19 0.17 USD | $14.37B 173.89M USD | 220.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $13.26 0.16 USD |
-4.19
|
$14.36B 173.77M USD | $1.7M 20.56K USD | $13.15 0.16 USD | $14.2 0.17 USD | $14.36B 173.77M USD | 221.00 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $190.46 2.3 USD |
-4.8
|
$10.71B 129.58M USD | $799.44K 9.67K USD | $182.8 2.21 USD | $202.75 2.45 USD | $10.71B 129.58M USD | 21.89 | $8.7 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.8 0.03 USD |
0
|
$4.79B 57.91M USD | $1.5M 18.16K USD | $2.53 0.03 USD | $2.89 0.03 USD | $4.79B 57.91M USD | 280.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.79 0.03 USD |
0
|
$4.77B 57.7M USD | $3.85M 46.57K USD | $2.57 0.03 USD | $2.96 0.04 USD | $4.77B 57.7M USD | 279.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.56 0.19 USD |
-2.32
|
$4.24B 51.24M USD | $426.09K 5.15K USD | $15.15 0.18 USD | $16.15 0.2 USD | $4.24B 51.24M USD | 17.88 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.93 0.28 USD |
-3.37
|
$3.89B 47.05M USD | $848.08K 10.26K USD | $22.5 0.27 USD | $23.95 0.29 USD | $3.89B 47.05M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.62 0.06 USD |
-3.95
|
$971.32M 11.75M USD | $231.22K 2.8K USD | $4.25 0.05 USD | $4.93 0.06 USD | $971.32M 11.75M USD | 0 | -$0.7 -0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,496.55 42.3 USD |
+0.36
|
$12.65T 153.05B USD | $90.09K 1.09K USD | $3,475 42.04 USD | $3,523.95 42.63 USD | $12.65T 153.05B USD | 25.93 | $134.83 1.63 USD | |
| Infosys Limited INFY.BO | $1,708.1 20.67 USD |
+1.19
|
$7.08T 85.61B USD | $695.95K 8.42K USD | $1,688.4 20.43 USD | $1,728.45 20.91 USD | $7.08T 85.61B USD | 24.80 | $68.87 0.83 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,572.9 19.03 USD |
-0.13
|
$4.26T 51.58B USD | $54.44K 658.68 USD | $1,569.4 18.99 USD | $1,602.3 19.39 USD | $4.26T 51.58B USD | 25.03 | $62.84 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,493.15 18.06 USD |
+0.29
|
$1.32T 15.98B USD | $56.86K 687.94 USD | $1,476.25 17.86 USD | $1,530 18.51 USD | $1.32T 15.98B USD | 35.43 | $42.14 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,292.55 64.03 USD |
-0.09
|
$816.91B 9.88B USD | $10.32K 124.84 USD | $5,110 61.82 USD | $5,333.85 64.53 USD | $816.91B 9.88B USD | 62.06 | $85.28 1.03 USD | |
| Coforge Limited COFORGE.BO | $7,356.5 89 USD |
-0.1
|
$491.95B 5.95B USD | $8.57K 103.67 USD | $7,226.4 87.43 USD | $7,418.9 89.76 USD | $491.95B 5.95B USD | 61.66 | $119.29 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,560.45 55.17 USD |
+0.64
|
$482.9B 5.84B USD | $3.88K 46.93 USD | $4,466.8 54.04 USD | $4,577.3 55.38 USD | $482.9B 5.84B USD | 37.27 | $122.35 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,561.8 55.19 USD |
+0.63
|
$482.85B 5.84B USD | $71.93K 870.26 USD | $4,468 54.06 USD | $4,576.5 55.37 USD | $482.85B 5.84B USD | 37.26 | $122.4 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,265.4 27.41 USD |
+0.81
|
$429.64B 5.2B USD | $3.7K 44.78 USD | $2,239 27.09 USD | $2,285.5 27.65 USD | $429.64B 5.2B USD | 26.18 | $86.52 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,204.6 14.57 USD |
+0.5
|
$327.17B 3.96B USD | $145.48K 1.76K USD | $1,142.15 13.82 USD | $1,212 14.66 USD | $327.17B 3.96B USD | 43.31 | $27.81 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $351.95 4.26 USD |
+1.69
|
$242.63B 2.94B USD | $146.11K 1.77K USD | $327.95 3.97 USD | $356.95 4.32 USD | $242.63B 2.94B USD | 43.66 | $8.06 0.1 USD | |
| Redington Limited REDINGTON.BO | $232.1 2.81 USD |
+3.43
|
$181.45B 2.2B USD | $420.54K 5.09K USD | $222.75 2.69 USD | $235 2.84 USD | $181.45B 2.2B USD | 14.34 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $702.8 8.5 USD |
-4.72
|
$159.6B 1.93B USD | $47.31K 572.31 USD | $694.85 8.41 USD | $747.75 9.05 USD | $159.6B 1.93B USD | 24.81 | $28.32 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,134.05 37.92 USD |
-0.3
|
$154.92B 1.87B USD | $57.71K 698.18 USD | $3,030 36.66 USD | $3,199 38.7 USD | $154.92B 1.87B USD | 33.68 | $93.05 1.13 USD | |
| eClerx Services Limited ECLERX.NS | $2,622.55 31.73 USD |
-7.46
|
$123.55B 1.49B USD | $118.95K 1.44K USD | $2,610 31.58 USD | $2,851.75 34.5 USD | $123.55B 1.49B USD | 24.54 | $106.84 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,618.95 31.68 USD |
-7.76
|
$123.14B 1.49B USD | $4.54K 54.97 USD | $2,612.3 31.6 USD | $2,831.25 34.25 USD | $123.14B 1.49B USD | 24.53 | $106.76 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $420.6 5.09 USD |
-0.77
|
$116.69B 1.41B USD | $105.23K 1.27K USD | $409.95 4.96 USD | $430.8 5.21 USD | $116.69B 1.41B USD | 20.58 | $20.43 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $369.8 4.47 USD |
+2.91
|
$102.66B 1.24B USD | $47.73K 577.41 USD | $353.8 4.28 USD | $374 4.52 USD | $102.66B 1.24B USD | 24.04 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $684.3 8.28 USD |
-0.02
|
$102.61B 1.24B USD | $35.66K 431.41 USD | $665.75 8.05 USD | $700.7 8.48 USD | $102.61B 1.24B USD | 46.29 | $14.78 0.18 USD | |
| Mastek Limited MASTEK.NS | $2,150.3 26.02 USD |
-3.39
|
$66.4B 803.36M USD | $118.62K 1.44K USD | $2,090.6 25.29 USD | $2,231.4 27 USD | $66.4B 803.36M USD | 17.28 | $124.42 1.51 USD | |
| Mastek Limited MASTEK.BO | $2,148.65 26 USD |
-3.38
|
$66.35B 802.74M USD | $4.41K 53.33 USD | $2,089 25.27 USD | $2,211.85 26.76 USD | $66.35B 802.74M USD | 17.25 | $124.54 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $318.45 3.85 USD |
+0.35
|
$37.7B 456.05M USD | $261.14K 3.16K USD | $304.25 3.68 USD | $325 3.93 USD | $37.7B 456.05M USD | 30.04 | $10.6 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,342 16.24 USD |
+1.37
|
$36.76B 444.79M USD | $78.08K 944.66 USD | $1,312 15.87 USD | $1,354.45 16.39 USD | $36.76B 444.79M USD | 23.90 | $56.13 0.68 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $563.25 6.81 USD |
-1.21
|
$33.29B 402.77M USD | $6.78K 82.01 USD | $547.95 6.63 USD | $579.65 7.01 USD | $33.29B 402.77M USD | 15.63 | $36.03 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $562.05 6.8 USD |
-1.79
|
$33.22B 401.92M USD | $94.78K 1.15K USD | $549 6.64 USD | $575.05 6.96 USD | $33.22B 401.92M USD | 15.61 | $36 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $747.85 9.05 USD |
-4.32
|
$24.83B 300.41M USD | $83.65K 1.01K USD | $738.3 8.93 USD | $794.05 9.61 USD | $24.83B 300.41M USD | 0 | -$44.54 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $745.7 9.02 USD |
-4.93
|
$24.67B 298.5M USD | $3.87K 46.86 USD | $740 8.95 USD | $795.6 9.63 USD | $24.67B 298.5M USD | 0 | -$44.54 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,529.45 18.5 USD |
-4.53
|
$23.1B 279.52M USD | $6.98K 84.41 USD | $1,521 18.4 USD | $1,605.45 19.42 USD | $23.1B 279.52M USD | 41.32 | $37.01 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,523.65 18.43 USD |
-4.19
|
$23.02B 278.46M USD | $155 1.88 USD | $1,521.3 18.41 USD | $1,569.25 18.99 USD | $23.02B 278.46M USD | 41.29 | $36.9 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $159.91 1.93 USD |
-4.67
|
$20.35B 246.16M USD | $207.48K 2.51K USD | $156.5 1.89 USD | $168.35 2.04 USD | $20.35B 246.16M USD | 20.82 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $159.75 1.93 USD |
-4.85
|
$20.31B 245.69M USD | $54.74K 662.29 USD | $156.2 1.89 USD | $168.55 2.04 USD | $20.31B 245.69M USD | 20.77 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,256.35 15.2 USD |
-2.23
|
$18.78B 227.16M USD | $12.07K 146.05 USD | $1,240.25 15 USD | $1,304.6 15.78 USD | $18.78B 227.16M USD | 19.47 | $64.51 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,255.65 15.19 USD |
-2.41
|
$18.74B 226.75M USD | $2.76K 33.39 USD | $1,241.2 15.02 USD | $1,310.35 15.85 USD | $18.74B 226.75M USD | 19.47 | $64.46 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $866.2 10.48 USD |
-3.43
|
$13.44B 162.64M USD | $56.25K 680.54 USD | $823.95 9.97 USD | $908.45 10.99 USD | $13.44B 162.64M USD | 14.17 | $61.09 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $860.6 10.41 USD |
-4.05
|
$13.36B 161.59M USD | $3.17K 38.38 USD | $825.6 9.99 USD | $906.5 10.97 USD | $13.36B 161.59M USD | 14.08 | $61.08 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $995.4 12.04 USD |
-5.3
|
$12.67B 153.31M USD | $35.12K 424.86 USD | $986.35 11.93 USD | $1,055.55 12.77 USD | $12.67B 153.31M USD | 18.53 | $53.71 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $992.5 12.01 USD |
-5.62
|
$12.63B 152.8M USD | $9.45K 114.31 USD | $986.85 11.94 USD | $1,053 12.74 USD | $12.63B 152.8M USD | 18.47 | $53.73 0.65 USD | |
| Allied Digital Services Limited ADSL.BO | $190.2 2.3 USD |
-4.95
|
$10.69B 129.38M USD | $125.27K 1.52K USD | $182.55 2.21 USD | $203 2.46 USD | $10.69B 129.38M USD | 21.86 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $161.91 1.96 USD |
-4.74
|
$10.24B 123.89M USD | $51.88K 627.67 USD | $156.15 1.89 USD | $168.81 2.04 USD | $10.24B 123.89M USD | 0 | -$6 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $161.35 1.95 USD |
-5.03
|
$10.21B 123.51M USD | $3K 36.26 USD | $157 1.9 USD | $175 2.12 USD | $10.21B 123.51M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.56 1.07 USD |
-2.68
|
$9.87B 119.36M USD | $32.44K 392.52 USD | $87.74 1.06 USD | $94.02 1.14 USD | $9.87B 119.36M USD | 20.83 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $88.29 1.07 USD |
-2.83
|
$9.85B 119.18M USD | $268.4K 3.25K USD | $87.8 1.06 USD | $93.97 1.14 USD | $9.85B 119.18M USD | 20.77 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $436.05 5.28 USD |
-6.06
|
$8.1B 98M USD | $1.11K 13.37 USD | $430.2 5.2 USD | $470 5.69 USD | $8.1B 98M USD | 32.83 | $13.28 0.16 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $281.4 3.4 USD |
-1.28
|
$6.42B 77.66M USD | $98.21K 1.19K USD | $273.95 3.31 USD | $293.45 3.55 USD | $6.42B 77.66M USD | 27.64 | $10.18 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $281.75 3.41 USD |
-1.74
|
$6.39B 77.3M USD | $16.46K 199.13 USD | $274.2 3.32 USD | $296.3 3.58 USD | $6.39B 77.3M USD | 27.67 | $10.18 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $175.95 2.13 USD |
-2.79
|
$5.6B 67.8M USD | $6.25K 75.64 USD | $168.35 2.04 USD | $187.05 2.26 USD | $5.6B 67.8M USD | 19.99 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $174.59 2.11 USD |
-3.56
|
$5.56B 67.27M USD | $64.92K 785.4 USD | $168.14 2.03 USD | $187 2.26 USD | $5.56B 67.27M USD | 19.83 | $8.8 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $147.6 1.79 USD |
-4.34
|
$4.59B 55.59M USD | $16.97K 205.27 USD | $143.55 1.74 USD | $165.8 2.01 USD | $4.59B 55.59M USD | 14.16 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.19 1.78 USD |
-4.72
|
$4.58B 55.44M USD | $134.34K 1.63K USD | $143 1.73 USD | $159.65 1.93 USD | $4.58B 55.44M USD | 14.11 | $10.43 0.13 USD | |
| Alankit Limited ALANKIT.BO | $15.5 0.19 USD |
-3.06
|
$4.2B 50.85M USD | $98.31K 1.19K USD | $15.01 0.18 USD | $16.14 0.2 USD | $4.2B 50.85M USD | 17.81 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.85 0.23 USD |
-11.46
|
$3.94B 47.69M USD | $273.75K 3.31K USD | $18.21 0.22 USD | $22.29 0.27 USD | $3.94B 47.69M USD | 21.91 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.92 0.23 USD |
-11.79
|
$3.93B 47.51M USD | $61.78K 747.37 USD | $18.22 0.22 USD | $21.8 0.26 USD | $3.93B 47.51M USD | 22.00 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $78.9 0.95 USD |
+0.77
|
$3.13B 37.82M USD | $1.13K 13.62 USD | $72.2 0.87 USD | $78.99 0.96 USD | $3.13B 37.82M USD | 13.86 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $77.46 0.94 USD |
-1.2
|
$3.07B 37.13M USD | $11.22K 135.71 USD | $72.55 0.88 USD | $82.98 1 USD | $3.07B 37.13M USD | 13.61 | $5.69 0.07 USD | |
| Airan Limited AIRAN.NS | $24.12 0.29 USD |
-5.23
|
$3.02B 36.48M USD | $220.63K 2.67K USD | $23.36 0.28 USD | $26.28 0.32 USD | $3.02B 36.48M USD | 11.43 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.12 0.22 USD |
-8.11
|
$2.41B 29.15M USD | $254.09K 3.07K USD | $17.81 0.22 USD | $20.28 0.25 USD | $2.41B 29.15M USD | 16.62 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.13 0.22 USD |
-8.25
|
$2.41B 29.11M USD | $61.21K 740.54 USD | $17.78 0.22 USD | $20.52 0.25 USD | $2.41B 29.11M USD | 16.63 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $76.13 0.92 USD |
-3.39
|
$2.34B 28.36M USD | $23.75K 287.32 USD | $72 0.87 USD | $79.85 0.97 USD | $2.34B 28.36M USD | 8.30 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $75.75 0.92 USD |
-3.61
|
$2.34B 28.29M USD | $127.45K 1.54K USD | $71.99 0.87 USD | $79.99 0.97 USD | $2.34B 28.29M USD | 8.26 | $9.17 0.11 USD | |
| Tera Software Limited TERASOFT.NS | $175.61 2.12 USD |
+5
|
$2.25B 27.27M USD | $36.75K 444.63 USD | $170 2.06 USD | $175.61 2.12 USD | $2.25B 27.27M USD | 28.00 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $180.15 2.18 USD |
+4.98
|
$2.25B 27.27M USD | $25.72K 311.16 USD | $170 2.06 USD | $180.15 2.18 USD | $2.25B 27.27M USD | 28.77 | $6.26 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $61.1 0.74 USD |
-1.13
|
$2.11B 25.56M USD | $9.66K 116.83 USD | $60.25 0.73 USD | $73.9 0.89 USD | $2.11B 25.56M USD | 33.38 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $60.77 0.74 USD |
-1.49
|
$2.11B 25.47M USD | $70.85K 857.22 USD | $60.05 0.73 USD | $66.7 0.81 USD | $2.11B 25.47M USD | 33.20 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.26 0.81 USD |
-5
|
$1.74B 21.02M USD | $7.4K 89.58 USD | $67.26 0.81 USD | $68.98 0.83 USD | $1.74B 21.02M USD | 9.12 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67 0.81 USD |
-5
|
$1.73B 20.94M USD | $91.56K 1.11K USD | $67 0.81 USD | $68.99 0.83 USD | $1.73B 20.94M USD | 9.09 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.39 1.14 USD |
-4.6
|
$1.39B 16.81M USD | $27.58K 333.62 USD | $92.53 1.12 USD | $103.88 1.26 USD | $1.39B 16.81M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $60.47 0.73 USD |
-5
|
$1.16B 14.08M USD | $5.44K 65.84 USD | $60.47 0.73 USD | $63.5 0.77 USD | $1.16B 14.08M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $60.31 0.73 USD |
-5.01
|
$1.16B 14.08M USD | $35.18K 425.6 USD | $60.31 0.73 USD | $63.57 0.77 USD | $1.16B 14.08M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $43.16 0.52 USD |
-5.21
|
$1.12B 13.53M USD | $42.71K 516.67 USD | $42.31 0.51 USD | $46.41 0.56 USD | $1.12B 13.53M USD | 12.47 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $43.01 0.52 USD |
-5.91
|
$1.11B 13.43M USD | $5.92K 71.62 USD | $42.1 0.51 USD | $46 0.56 USD | $1.11B 13.43M USD | 12.43 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.6 0.06 USD |
-4.56
|
$965.11M 11.68M USD | $129.06K 1.56K USD | $4.45 0.05 USD | $4.9 0.06 USD | $965.11M 11.68M USD | 0 | -$0.7 -0.008 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.69 0.63 USD |
-4.96
|
$644.39M 7.8M USD | $22.09K 267.25 USD | $51.67 0.63 USD | $55.54 0.67 USD | $644.39M 7.8M USD | 0 | -$3.69 -0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $15.49 0.19 USD |
-2.58
|
$614.44M 7.43M USD | $23.4K 283.04 USD | $15.03 0.18 USD | $16.9 0.2 USD | $614.44M 7.43M USD | 18.66 | $0.83 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}