국가: 인도 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (137)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
테크놀로지 (137)
- {{item.name}}
- 모든 업종
- 테크놀로지 (137)
IT 서비스 (137)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,097.40 25.38 USD |
+1.93
|
₹7.59T 91.81B USD | ₹3.58M 43.28K USD | ₹2,049.00 24.79 USD | ₹2,122.70 25.68 USD | ₹7.59T 91.81B USD | 15.68 | ₹133.74 1.62 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,079.90 13.06 USD |
+3.62
|
₹4.37T 52.9B USD | ₹15.45M 186.86K USD | ₹1,040.60 12.59 USD | ₹1,087.50 13.16 USD | ₹4.37T 52.9B USD | 14.37 | ₹75.14 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,077.55 13.04 USD |
+3.37
|
₹4.36T 52.77B USD | ₹1.67M 20.24K USD | ₹1,039.95 12.58 USD | ₹1,087.50 13.16 USD | ₹4.36T 52.77B USD | 15.45 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,169.00 14.14 USD |
+3.07
|
₹3.16T 38.27B USD | ₹3.54M 42.86K USD | ₹1,134.00 13.72 USD | ₹1,171.90 14.18 USD | ₹3.16T 38.27B USD | 19.12 | ₹61.13 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.36 2.11 USD |
+0.02
|
₹1.72T 20.87B USD | ₹9.47M 114.56K USD | ₹173.78 2.1 USD | ₹176.20 2.13 USD | ₹1.72T 20.87B USD | 14.02 | ₹12.43 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.35 2.11 USD |
+0.03
|
₹1.72T 20.86B USD | ₹481.44K 5.82K USD | ₹173.50 2.1 USD | ₹176.20 2.13 USD | ₹1.72T 20.86B USD | 13.88 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,443.00 17.46 USD |
+2.6
|
₹1.28T 15.46B USD | ₹2.92M 35.37K USD | ₹1,398.50 16.92 USD | ₹1,463.30 17.7 USD | ₹1.28T 15.46B USD | 26.71 | ₹54.01 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,865.00 58.86 USD |
+3.16
|
₹760.06B 9.2B USD | ₹1.01M 12.18K USD | ₹4,730.00 57.23 USD | ₹4,884.90 59.1 USD | ₹760.06B 9.2B USD | 40.61 | ₹119.78 1.45 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,509.00 18.26 USD |
+1.83
|
₹668.02B 8.08B USD | ₹2.49M 30.09K USD | ₹1,481.90 17.93 USD | ₹1,512.00 18.29 USD | ₹668.02B 8.08B USD | 34.05 | ₹44.31 0.54 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,387.00 28.88 USD |
+3.46
|
₹455.48B 5.51B USD | ₹862.39K 10.43K USD | ₹2,313.60 27.99 USD | ₹2,387.80 28.89 USD | ₹455.48B 5.51B USD | 24.45 | ₹97.61 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.30 3.32 USD |
-0.89
|
₹214.44B 2.59B USD | ₹1.44M 17.37K USD | ₹273.30 3.31 USD | ₹281.40 3.4 USD | ₹214.44B 2.59B USD | 14.39 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹774.55 9.37 USD |
-1.81
|
₹192.25B 2.33B USD | ₹743.14K 8.99K USD | ₹771.25 9.33 USD | ₹788.90 9.54 USD | ₹192.25B 2.33B USD | 40.91 | ₹18.93 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹245.85 2.97 USD |
-1.39
|
₹169.77B 2.05B USD | ₹458.02K 5.54K USD | ₹244.48 2.96 USD | ₹250.00 3.02 USD | ₹169.77B 2.05B USD | 24.78 | ₹9.92 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹473.35 5.73 USD |
-0.96
|
₹107.33B 1.3B USD | ₹2.38M 28.81K USD | ₹468.00 5.66 USD | ₹480.00 5.81 USD | ₹107.33B 1.3B USD | 15.16 | ₹31.21 0.38 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹285.30 3.45 USD |
+1.62
|
₹79.76B 965.01M USD | ₹2.86M 34.59K USD | ₹275.35 3.33 USD | ₹285.30 3.45 USD | ₹79.76B 965.01M USD | 15.51 | ₹18.39 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹278.75 3.37 USD |
+0.63
|
₹77.16B 933.46M USD | ₹871.17K 10.54K USD | ₹273.05 3.3 USD | ₹281.75 3.41 USD | ₹77.16B 933.46M USD | 16.71 | ₹16.68 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.00 4.22 USD |
+0.48
|
₹52.44B 634.45M USD | ₹327.45K 3.96K USD | ₹347.00 4.2 USD | ₹351.15 4.25 USD | ₹52.44B 634.45M USD | 24.73 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹239.97 2.9 USD |
+6.53
|
₹28.43B 344.01M USD | ₹1.57M 19K USD | ₹226.00 2.73 USD | ₹242.80 2.94 USD | ₹28.43B 344.01M USD | 13.65 | ₹17.57 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹176.44 2.13 USD |
+3.92
|
₹22.56B 272.89M USD | ₹7.24M 87.6K USD | ₹170.00 2.06 USD | ₹186.76 2.26 USD | ₹22.56B 272.89M USD | 18.26 | ₹9.66 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.80 0.26 USD |
-0.05
|
₹16.42B 198.62M USD | ₹2.25M 27.26K USD | ₹21.15 0.26 USD | ₹22.33 0.27 USD | ₹16.42B 198.62M USD | 19.29 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.85 1.46 USD |
-1.54
|
₹6.84B 82.71M USD | ₹55.54K 671.91 USD | ₹120.50 1.46 USD | ₹123.27 1.49 USD | ₹6.84B 82.71M USD | 19.36 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.04 0.07 USD |
-0.98
|
₹6.54B 79.15M USD | ₹719.85K 8.71K USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹6.54B 79.15M USD | 60.39 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹213.36K 2.58K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹8.67M 104.89K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,094.10 25.34 USD |
+1.78
|
₹7.58T 91.66B USD | ₹169.86K 2.05K USD | ₹2,050.00 24.8 USD | ₹2,122.30 25.68 USD | ₹7.58T 91.66B USD | 15.39 | ₹136.03 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,168.00 14.13 USD |
+2.99
|
₹3.16T 38.23B USD | ₹228.30K 2.76K USD | ₹1,134.50 13.73 USD | ₹1,171.90 14.18 USD | ₹3.16T 38.23B USD | 19.04 | ₹61.32 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,445.90 17.49 USD |
+2.85
|
₹1.28T 15.49B USD | ₹157.92K 1.91K USD | ₹1,395.00 16.88 USD | ₹1,462.50 17.69 USD | ₹1.28T 15.49B USD | 27.72 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,860.00 58.8 USD |
+3.05
|
₹760.05B 9.2B USD | ₹78.79K 953.28 USD | ₹4,716.80 57.07 USD | ₹4,883.00 59.08 USD | ₹760.05B 9.2B USD | 43.89 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,506.00 18.22 USD |
+1.66
|
₹666.69B 8.07B USD | ₹176.50K 2.14K USD | ₹1,485.00 17.97 USD | ₹1,511.95 18.29 USD | ₹666.69B 8.07B USD | 34.41 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,380.20 28.8 USD |
+3.13
|
₹454.18B 5.49B USD | ₹58.73K 710.51 USD | ₹2,313.90 27.99 USD | ₹2,384.90 28.85 USD | ₹454.18B 5.49B USD | 24.42 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,239.95 39.2 USD |
+2.54
|
₹343.66B 4.16B USD | ₹6.36K 76.92 USD | ₹3,159.80 38.23 USD | ₹3,277.00 39.65 USD | ₹343.66B 4.16B USD | 27.98 | ₹115.79 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,235.10 39.14 USD |
+2.32
|
₹343.14B 4.15B USD | ₹121.34K 1.47K USD | ₹3,152.90 38.14 USD | ₹3,278.80 39.67 USD | ₹343.14B 4.15B USD | 27.95 | ₹115.74 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹274.20 3.32 USD |
-0.87
|
₹214.36B 2.59B USD | ₹58.33K 705.74 USD | ₹273.50 3.31 USD | ₹281.55 3.41 USD | ₹214.36B 2.59B USD | 14.39 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹774.90 9.38 USD |
-1.7
|
₹192.33B 2.33B USD | ₹22.01K 266.32 USD | ₹771.95 9.34 USD | ₹789.95 9.56 USD | ₹192.33B 2.33B USD | 40.46 | ₹19.15 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹245.70 2.97 USD |
-1.38
|
₹169.66B 2.05B USD | ₹46.60K 563.75 USD | ₹244.50 2.96 USD | ₹250.05 3.03 USD | ₹169.66B 2.05B USD | 25.67 | ₹9.57 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,502.20 18.17 USD |
+0.26
|
₹138.24B 1.67B USD | ₹109.04K 1.32K USD | ₹1,482.00 17.93 USD | ₹1,517.30 18.36 USD | ₹138.24B 1.67B USD | 20.05 | ₹74.92 0.91 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,502.00 18.17 USD |
+0.21
|
₹138.22B 1.67B USD | ₹11.95K 144.6 USD | ₹1,482.25 17.93 USD | ₹1,516.00 18.34 USD | ₹138.22B 1.67B USD | 20.18 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹472.55 5.72 USD |
-1.08
|
₹107.10B 1.3B USD | ₹238.62K 2.89K USD | ₹467.55 5.66 USD | ₹483.70 5.85 USD | ₹107.10B 1.3B USD | 14.66 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹283.80 3.43 USD |
+1.12
|
₹79.34B 959.94M USD | ₹101.81K 1.23K USD | ₹275.40 3.33 USD | ₹283.80 3.43 USD | ₹79.34B 959.94M USD | 15.33 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹278.15 3.37 USD |
+0.25
|
₹76.99B 931.46M USD | ₹56.32K 681.35 USD | ₹273.15 3.3 USD | ₹281.60 3.41 USD | ₹76.99B 931.46M USD | 16.60 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,961.00 47.92 USD |
-2.68
|
₹57.79B 699.11M USD | ₹11.35K 137.36 USD | ₹3,911.00 47.32 USD | ₹4,145.00 50.15 USD | ₹57.79B 699.11M USD | 95.39 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹348.75 4.22 USD |
+0.4
|
₹52.40B 634M USD | ₹25.87K 312.95 USD | ₹347.35 4.2 USD | ₹351.10 4.25 USD | ₹52.40B 634M USD | 24.71 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,646.00 19.91 USD |
+3.07
|
₹51.03B 617.35M USD | ₹50.24K 607.78 USD | ₹1,591.00 19.25 USD | ₹1,649.90 19.96 USD | ₹51.03B 617.35M USD | 12.70 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹860.10 10.41 USD |
+1.1
|
₹50.84B 615.05M USD | ₹33.77K 408.6 USD | ₹845.20 10.23 USD | ₹889.00 10.76 USD | ₹50.84B 615.05M USD | 26.17 | ₹32.86 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹858.15 10.38 USD |
+2.35
|
₹50.72B 613.65M USD | ₹704.82K 8.53K USD | ₹848.05 10.26 USD | ₹890.00 10.77 USD | ₹50.72B 613.65M USD | 25.52 | ₹33.62 0.41 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,635.00 19.78 USD |
+2.38
|
₹50.69B 613.22M USD | ₹2.36K 28.59 USD | ₹1,591.40 19.25 USD | ₹1,647.50 19.93 USD | ₹50.69B 613.22M USD | 12.62 | ₹129.51 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,994.10 24.13 USD |
-2.69
|
₹30.28B 366.38M USD | ₹1.69K 20.48 USD | ₹1,946.75 23.55 USD | ₹2,060.00 24.92 USD | ₹30.28B 366.38M USD | 56.34 | ₹35.39 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,978.00 23.93 USD |
-3.59
|
₹30.04B 363.42M USD | ₹41.50K 502.04 USD | ₹1,949.10 23.58 USD | ₹2,080.00 25.16 USD | ₹30.04B 363.42M USD | 55.89 | ₹35.39 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹880.00 10.65 USD |
+1.32
|
₹29.12B 352.26M USD | ₹1.43K 17.32 USD | ₹851.00 10.3 USD | ₹895.80 10.84 USD | ₹29.12B 352.26M USD | 0 | -₹41.65 -0.5 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹876.00 10.6 USD |
+0.8
|
₹28.98B 350.65M USD | ₹26.45K 319.99 USD | ₹850.00 10.28 USD | ₹894.80 10.83 USD | ₹28.98B 350.65M USD | 0 | -₹41.74 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹176.50 2.14 USD |
+3.88
|
₹22.56B 272.98M USD | ₹439.62K 5.32K USD | ₹170.00 2.06 USD | ₹186.75 2.26 USD | ₹22.56B 272.98M USD | 18.69 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹30.54 0.37 USD |
-2.74
|
₹17.99B 217.65M USD | ₹453.84K 5.49K USD | ₹30.18 0.37 USD | ₹31.80 0.38 USD | ₹17.99B 217.65M USD | 17.35 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.85 2.48 USD |
-1.99
|
₹17.30B 209.3M USD | ₹6.18K 74.71 USD | ₹204.85 2.48 USD | ₹212.50 2.57 USD | ₹17.30B 209.3M USD | 426.77 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,331.55 16.11 USD |
-2.82
|
₹16.96B 205.19M USD | ₹1.59K 19.28 USD | ₹1,319.05 15.96 USD | ₹1,353.55 16.38 USD | ₹16.96B 205.19M USD | 19.97 | ₹66.67 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,106.30 13.38 USD |
-0.23
|
₹16.51B 199.78M USD | ₹1.33K 16.1 USD | ₹1,096.80 13.27 USD | ₹1,123.20 13.59 USD | ₹16.51B 199.78M USD | 15.31 | ₹72.24 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,103.20 13.35 USD |
-0.52
|
₹16.47B 199.22M USD | ₹4.91K 59.43 USD | ₹1,095.00 13.25 USD | ₹1,119.90 13.55 USD | ₹16.47B 199.22M USD | 15.28 | ₹72.18 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹865.05 10.47 USD |
+0.1
|
₹16.07B 194.41M USD | ₹280.00 3.39 USD | ₹865.05 10.47 USD | ₹906.75 10.97 USD | ₹16.07B 194.41M USD | 50.08 | ₹17.27 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
+1.96
|
₹13.01B 157.35M USD | ₹175.96K 2.13K USD | ₹821.00 9.93 USD | ₹891.20 10.78 USD | ₹13.01B 157.35M USD | 10.43 | ₹80.30 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹833.45 10.08 USD |
+1.94
|
₹12.93B 156.49M USD | ₹7.49K 90.59 USD | ₹826.75 10 USD | ₹883.00 10.68 USD | ₹12.93B 156.49M USD | 10.43 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.08 0.76 USD |
-0.91
|
₹7.03B 85.02M USD | ₹39.65K 479.66 USD | ₹62.92 0.76 USD | ₹64.00 0.77 USD | ₹7.03B 85.02M USD | 11.81 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.89 0.76 USD |
-1.02
|
₹7.01B 84.76M USD | ₹10.15K 122.79 USD | ₹62.88 0.76 USD | ₹64.05 0.77 USD | ₹7.01B 84.76M USD | 11.77 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.95 1.46 USD |
-1.63
|
₹6.84B 82.78M USD | ₹7.12K 86.15 USD | ₹120.65 1.46 USD | ₹123.25 1.49 USD | ₹6.84B 82.78M USD | 19.38 | ₹6.24 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.50 2.51 USD |
-1.73
|
₹6.63B 80.22M USD | ₹2.07K 25.06 USD | ₹205.75 2.49 USD | ₹211.75 2.56 USD | ₹6.63B 80.22M USD | 21.08 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.72 2.5 USD |
-2.21
|
₹6.61B 79.92M USD | ₹33.45K 404.63 USD | ₹205.01 2.48 USD | ₹212.68 2.57 USD | ₹6.61B 79.92M USD | 20.96 | ₹9.86 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.02 0.07 USD |
-1.31
|
₹6.52B 78.89M USD | ₹72.51K 877.27 USD | ₹5.99 0.07 USD | ₹6.17 0.07 USD | ₹6.52B 78.89M USD | 60.20 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹278.60 3.37 USD |
-0.87
|
₹6.11B 73.93M USD | ₹14.95K 180.86 USD | ₹276.45 3.34 USD | ₹282.00 3.41 USD | ₹6.11B 73.93M USD | 14.27 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹278.50 3.37 USD |
-0.54
|
₹6.11B 73.9M USD | ₹306.00 3.7 USD | ₹277.00 3.35 USD | ₹280.85 3.4 USD | ₹6.11B 73.9M USD | 14.26 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹398.10 4.82 USD |
-0.7
|
₹4.98B 60.26M USD | ₹3.15K 38.05 USD | ₹395.60 4.79 USD | ₹405.25 4.9 USD | ₹4.98B 60.26M USD | 20.08 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹391.70 4.74 USD |
-2.43
|
₹4.90B 59.29M USD | ₹240.00 2.9 USD | ₹391.70 4.74 USD | ₹409.65 4.96 USD | ₹4.90B 59.29M USD | 19.75 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹144.70 1.75 USD |
+0.74
|
₹4.38B 53.01M USD | ₹4.71K 56.92 USD | ₹143.06 1.73 USD | ₹145.30 1.76 USD | ₹4.38B 53.01M USD | 14.85 | ₹9.74 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹144.50 1.75 USD |
+0.14
|
₹4.38B 52.94M USD | ₹269.00 3.25 USD | ₹143.00 1.73 USD | ₹145.00 1.75 USD | ₹4.38B 52.94M USD | 14.82 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹107.35 1.3 USD |
+1.8
|
₹4.25B 51.45M USD | ₹311.00 3.76 USD | ₹107.35 1.3 USD | ₹107.40 1.3 USD | ₹4.25B 51.45M USD | 10.94 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.40 1.26 USD |
+0.34
|
₹4.14B 50.04M USD | ₹2.27K 27.41 USD | ₹104.00 1.26 USD | ₹108.60 1.31 USD | ₹4.14B 50.04M USD | 10.64 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.55 0.21 USD |
-0.11
|
₹3.64B 44.04M USD | ₹79.63K 963.33 USD | ₹17.31 0.21 USD | ₹17.57 0.21 USD | ₹3.64B 44.04M USD | 9.64 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.19 0.7 USD |
-5
|
₹3.05B 36.87M USD | ₹20.58K 248.96 USD | ₹58.19 0.7 USD | ₹58.20 0.7 USD | ₹3.05B 36.87M USD | 290.94 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹57.87 0.7 USD |
-4.99
|
₹3.02B 36.59M USD | ₹17.72K 214.36 USD | ₹57.87 0.7 USD | ₹59.47 0.72 USD | ₹3.02B 36.59M USD | 289.34 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.95 0.54 USD |
-3.79
|
₹2.81B 34.05M USD | ₹1.55K 18.76 USD | ₹44.95 0.54 USD | ₹46.72 0.57 USD | ₹2.81B 34.05M USD | 37.14 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.32
|
₹2.56B 31.02M USD | ₹119.80K 1.45K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.75 0.26 USD |
0
|
₹2.24B 27.13M USD | ₹684.00 8.28 USD | ₹20.84 0.25 USD | ₹22.54 0.27 USD | ₹2.24B 27.13M USD | 120.83 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹201.05 2.43 USD |
-0.22
|
₹2.22B 26.83M USD | ₹749.00 9.06 USD | ₹201.00 2.43 USD | ₹214.80 2.6 USD | ₹2.22B 26.83M USD | 31.17 | ₹6.45 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.50 0.26 USD |
-1.83
|
₹2.22B 26.82M USD | ₹1.23K 14.93 USD | ₹21.16 0.26 USD | ₹21.98 0.27 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.15 0.1 USD |
-0.61
|
₹2.21B 26.74M USD | ₹6.13K 74.15 USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.13 0.1 USD |
-0.98
|
₹2.20B 26.67M USD | ₹103.32K 1.25K USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.20B 26.67M USD | 11.61 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.20 0.17 USD |
+1.21
|
₹2.05B 24.75M USD | ₹4.97K 60.15 USD | ₹13.25 0.16 USD | ₹14.30 0.17 USD | ₹2.05B 24.75M USD | 10.14 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.91 0.17 USD |
-0.86
|
₹2.00B 24.25M USD | ₹23.12K 279.76 USD | ₹13.90 0.17 USD | ₹14.29 0.17 USD | ₹2.00B 24.25M USD | 9.93 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.80 0.19 USD |
-1
|
₹1.98B 23.9M USD | ₹55.48K 671.19 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹1.98B 23.9M USD | 16.98 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹135.00 1.63 USD |
0
|
₹1.60B 19.34M USD | ₹1.20K 14.52 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹1.60B 19.34M USD | 17.60 | ₹7.67 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.85 0.63 USD |
+1.65
|
₹1.60B 19.31M USD | ₹380.00 4.6 USD | ₹47.60 0.58 USD | ₹52.42 0.63 USD | ₹1.60B 19.31M USD | 68.22 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.35 0.62 USD |
+0.68
|
₹1.58B 19.13M USD | ₹16.15K 195.4 USD | ₹50.95 0.62 USD | ₹53.00 0.64 USD | ₹1.58B 19.13M USD | 67.56 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.30 1.04 USD |
+2.34
|
₹1.28B 15.45M USD | ₹72.00 0.87 USD | ₹84.49 1.02 USD | ₹86.55 1.05 USD | ₹1.28B 15.45M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.85 1.04 USD |
+1.55
|
₹1.27B 15.37M USD | ₹4.54K 54.89 USD | ₹84.61 1.02 USD | ₹86.00 1.04 USD | ₹1.27B 15.37M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹35.27 0.43 USD |
+2
|
₹911.07M 11.02M USD | ₹26.69K 322.84 USD | ₹34.00 0.41 USD | ₹35.27 0.43 USD | ₹911.07M 11.02M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.50 0.42 USD |
0
|
₹895.28M 10.83M USD | ₹2.00K 24.2 USD | ₹34.00 0.41 USD | ₹34.50 0.42 USD | ₹895.28M 10.83M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.58 0.15 USD |
+0.4
|
₹731.89M 8.85M USD | ₹2.51K 30.31 USD | ₹12.58 0.15 USD | ₹13.00 0.16 USD | ₹731.89M 8.85M USD | 13.52 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹30.45 0.37 USD |
-2.03
|
₹586.19M 7.09M USD | ₹2.65K 32.07 USD | ₹29.06 0.35 USD | ₹32.69 0.4 USD | ₹586.19M 7.09M USD | 126.87 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.65 0.36 USD |
-4.82
|
₹570.79M 6.91M USD | ₹16.61K 200.98 USD | ₹29.00 0.35 USD | ₹32.19 0.39 USD | ₹570.79M 6.91M USD | 123.54 | ₹0.24 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}