국가: 인도 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (137)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
테크놀로지 (137)
- {{item.name}}
- 모든 업종
- 테크놀로지 (137)
IT 서비스 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,171.60 26.27 USD |
+0.47
|
₹7.86T 95.06B USD | ₹332.83K 4.03K USD | ₹2,166.60 26.21 USD | ₹2,192.00 26.52 USD | ₹7.86T 95.06B USD | 15.97 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,133.45 13.71 USD |
+1.52
|
₹4.59T 55.5B USD | ₹40.93K 495.15 USD | ₹1,123.50 13.59 USD | ₹1,134.75 13.73 USD | ₹4.59T 55.5B USD | 16.25 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,127.70 13.64 USD |
+1.01
|
₹4.57T 55.24B USD | ₹661.67K 8.01K USD | ₹1,123.00 13.59 USD | ₹1,134.10 13.72 USD | ₹4.57T 55.24B USD | 14.74 | ₹76.47 0.93 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,120.00 13.55 USD |
+0.94
|
₹3.03T 36.66B USD | ₹219.69K 2.66K USD | ₹1,116.00 13.5 USD | ₹1,126.20 13.63 USD | ₹3.03T 36.66B USD | 18.25 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.25 2.2 USD |
+1.19
|
₹1.91T 23.13B USD | ₹65.67K 794.49 USD | ₹181.30 2.19 USD | ₹183.30 2.22 USD | ₹1.91T 23.13B USD | 14.52 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.94 2.2 USD |
+1
|
₹1.91T 23.09B USD | ₹2.22M 26.88K USD | ₹181.23 2.19 USD | ₹183.00 2.21 USD | ₹1.91T 23.09B USD | 14.48 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,439.40 17.41 USD |
+0.71
|
₹1.28T 15.43B USD | ₹119.71K 1.45K USD | ₹1,437.90 17.4 USD | ₹1,454.70 17.6 USD | ₹1.28T 15.43B USD | 26.57 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,864.00 58.85 USD |
+1.1
|
₹759.91B 9.19B USD | ₹85.31K 1.03K USD | ₹4,849.00 58.66 USD | ₹4,907.50 59.37 USD | ₹759.91B 9.19B USD | 40.93 | ₹118.83 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,386.50 16.77 USD |
+1.41
|
₹613.76B 7.43B USD | ₹350.08K 4.24K USD | ₹1,380.40 16.7 USD | ₹1,404.60 16.99 USD | ₹613.76B 7.43B USD | 31.59 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,309.00 27.94 USD |
+1.7
|
₹440.60B 5.33B USD | ₹36.06K 436.24 USD | ₹2,285.30 27.65 USD | ₹2,314.40 28 USD | ₹440.60B 5.33B USD | 24.50 | ₹94.22 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹777.30 9.4 USD |
+2.61
|
₹192.76B 2.33B USD | ₹195.36K 2.36K USD | ₹768.00 9.29 USD | ₹783.00 9.47 USD | ₹192.76B 2.33B USD | 40.54 | ₹19.17 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹241.53 2.92 USD |
+2.29
|
₹188.82B 2.28B USD | ₹560.59K 6.78K USD | ₹237.01 2.87 USD | ₹242.00 2.93 USD | ₹188.82B 2.28B USD | 12.67 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹250.00 3.02 USD |
+0.99
|
₹172.59B 2.09B USD | ₹237.48K 2.87K USD | ₹248.90 3.01 USD | ₹254.40 3.08 USD | ₹172.59B 2.09B USD | 26.15 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹461.00 5.58 USD |
+1.81
|
₹104.52B 1.26B USD | ₹104.41K 1.26K USD | ₹459.40 5.56 USD | ₹466.60 5.65 USD | ₹104.52B 1.26B USD | 13.68 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹321.45 3.89 USD |
+1.73
|
₹89.84B 1.09B USD | ₹100.84K 1.22K USD | ₹320.30 3.88 USD | ₹325.00 3.93 USD | ₹89.84B 1.09B USD | 17.38 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹260.95 3.16 USD |
+2.72
|
₹72.23B 873.86M USD | ₹163.29K 1.98K USD | ₹257.05 3.11 USD | ₹264.20 3.2 USD | ₹72.23B 873.86M USD | 15.58 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹356.65 4.31 USD |
+1.92
|
₹53.59B 648.36M USD | ₹142.01K 1.72K USD | ₹352.65 4.27 USD | ₹356.95 4.32 USD | ₹53.59B 648.36M USD | 25.29 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.20 3.12 USD |
+2.71
|
₹30.60B 370.26M USD | ₹50.58K 611.93 USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.60B 370.26M USD | 15.03 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹884.95 10.71 USD |
+1.44
|
₹29.28B 354.24M USD | ₹1.05K 12.67 USD | ₹880.00 10.65 USD | ₹888.00 10.74 USD | ₹29.28B 354.24M USD | 0 | -₹41.70 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.02 1.72 USD |
+3.03
|
₹18.16B 219.65M USD | ₹42.59K 515.29 USD | ₹140.00 1.69 USD | ₹142.95 1.73 USD | ₹18.16B 219.65M USD | 13.93 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.22 0.22 USD |
+0.83
|
₹13.72B 166M USD | ₹22.80K 275.89 USD | ₹18.16 0.22 USD | ₹18.23 0.22 USD | ₹13.72B 166M USD | 16.12 | ₹1.13 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.37 0.08 USD |
+2.91
|
₹6.90B 83.48M USD | ₹347.39K 4.2K USD | ₹6.19 0.07 USD | ₹6.45 0.08 USD | ₹6.90B 83.48M USD | 63.69 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.66 0.21 USD |
+2.56
|
₹3.66B 44.31M USD | ₹60.00K 725.85 USD | ₹17.50 0.21 USD | ₹17.74 0.21 USD | ₹3.66B 44.31M USD | 9.70 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.65 0.02 USD |
0
|
₹2.82B 34.13M USD | ₹472.31K 5.71K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹357.59M 4.33M USD | ₹189.77K 2.3K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,192.00 26.52 USD |
+1.41
|
₹7.93T 95.95B USD | ₹3.37K 40.76 USD | ₹2,192.00 26.52 USD | ₹2,192.00 26.52 USD | ₹7.93T 95.95B USD | 16.12 | ₹135.96 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,123.00 13.59 USD |
+1.24
|
₹3.04T 36.76B USD | ₹499.00 6.04 USD | ₹1,123.00 13.59 USD | ₹1,123.00 13.59 USD | ₹3.04T 36.76B USD | 18.30 | ₹61.34 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,446.25 17.5 USD |
+1.18
|
₹1.28T 15.49B USD | ₹5.08K 61.4 USD | ₹1,439.35 17.41 USD | ₹1,453.30 17.58 USD | ₹1.28T 15.49B USD | 27.73 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,887.85 59.13 USD |
+1.62
|
₹764.40B 9.25B USD | ₹1.22K 14.72 USD | ₹4,849.55 58.67 USD | ₹4,930.10 59.65 USD | ₹764.40B 9.25B USD | 44.14 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,397.90 16.91 USD |
+2.24
|
₹618.81B 7.49B USD | ₹7.32K 88.5 USD | ₹1,380.35 16.7 USD | ₹1,403.00 16.97 USD | ₹618.81B 7.49B USD | 31.85 | ₹43.89 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,299.95 27.83 USD |
+1.28
|
₹438.87B 5.31B USD | ₹291.00 3.52 USD | ₹2,275.65 27.53 USD | ₹2,310.20 27.95 USD | ₹438.87B 5.31B USD | 24.40 | ₹94.24 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,434.00 41.55 USD |
+2.53
|
₹364.24B 4.41B USD | ₹1.63K 19.73 USD | ₹3,410.80 41.27 USD | ₹3,466.45 41.94 USD | ₹364.24B 4.41B USD | 29.63 | ₹115.88 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,427.90 41.47 USD |
+2.3
|
₹363.59B 4.4B USD | ₹8.16K 98.67 USD | ₹3,410.00 41.26 USD | ₹3,437.00 41.58 USD | ₹363.59B 4.4B USD | 29.65 | ₹115.61 1.4 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹779.40 9.43 USD |
+2.9
|
₹193.28B 2.34B USD | ₹8.89K 107.6 USD | ₹766.90 9.28 USD | ₹782.15 9.46 USD | ₹193.28B 2.34B USD | 40.67 | ₹19.16 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹238.50 2.89 USD |
+1.1
|
₹186.45B 2.26B USD | ₹9.63K 116.51 USD | ₹237.30 2.87 USD | ₹242.00 2.93 USD | ₹186.45B 2.26B USD | 12.51 | ₹19.06 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹250.00 3.02 USD |
+0.95
|
₹172.59B 2.09B USD | ₹11.65K 140.98 USD | ₹249.80 3.02 USD | ₹254.40 3.08 USD | ₹172.59B 2.09B USD | 26.15 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,426.10 17.25 USD |
+2.19
|
₹132.90B 1.61B USD | ₹1.11K 13.45 USD | ₹1,420.00 17.18 USD | ₹1,447.95 17.52 USD | ₹132.90B 1.61B USD | 19.17 | ₹74.38 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,418.00 17.16 USD |
+1.58
|
₹132.14B 1.6B USD | ₹18.67K 225.91 USD | ₹1,413.00 17.09 USD | ₹1,442.00 17.45 USD | ₹132.14B 1.6B USD | 19.05 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹465.95 5.64 USD |
+2.92
|
₹105.61B 1.28B USD | ₹5.29K 64 USD | ₹461.55 5.58 USD | ₹466.50 5.64 USD | ₹105.61B 1.28B USD | 14.46 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹322.00 3.9 USD |
+1.83
|
₹89.99B 1.09B USD | ₹11.00K 133.06 USD | ₹322.00 3.9 USD | ₹323.95 3.92 USD | ₹89.99B 1.09B USD | 17.40 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹260.85 3.16 USD |
+2.82
|
₹72.20B 873.52M USD | ₹3.49K 42.2 USD | ₹259.10 3.13 USD | ₹263.55 3.19 USD | ₹72.20B 873.52M USD | 15.58 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹354.35 4.29 USD |
+1.36
|
₹53.25B 644.18M USD | ₹5.89K 71.26 USD | ₹352.55 4.27 USD | ₹357.65 4.33 USD | ₹53.25B 644.18M USD | 25.09 | ₹14.12 0.17 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,578.40 43.29 USD |
+3.67
|
₹52.20B 631.58M USD | ₹4.11K 49.7 USD | ₹3,519.95 42.59 USD | ₹3,599.80 43.55 USD | ₹52.20B 631.58M USD | 85.66 | ₹41.77 0.51 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,623.60 19.64 USD |
+2.91
|
₹50.33B 608.94M USD | ₹295.00 3.57 USD | ₹1,588.95 19.22 USD | ₹1,627.85 19.69 USD | ₹50.33B 608.94M USD | 12.53 | ₹129.53 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,613.90 19.53 USD |
+2.32
|
₹50.03B 605.31M USD | ₹4.72K 57.09 USD | ₹1,594.80 19.29 USD | ₹1,631.20 19.73 USD | ₹50.03B 605.31M USD | 12.46 | ₹129.50 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹800.00 9.68 USD |
+2.78
|
₹47.29B 572.07M USD | ₹14.13K 170.95 USD | ₹790.55 9.56 USD | ₹801.50 9.7 USD | ₹47.29B 572.07M USD | 24.35 | ₹32.85 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹795.00 9.62 USD |
+2.05
|
₹46.99B 568.5M USD | ₹400.00 4.84 USD | ₹795.00 9.62 USD | ₹799.95 9.68 USD | ₹46.99B 568.5M USD | 24.18 | ₹32.87 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,183.50 26.42 USD |
+3.04
|
₹33.16B 401.18M USD | ₹507.00 6.13 USD | ₹2,158.55 26.11 USD | ₹2,214.00 26.79 USD | ₹33.16B 401.18M USD | 61.71 | ₹35.38 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,173.50 26.3 USD |
+2.49
|
₹33.01B 399.34M USD | ₹16.66K 201.51 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹33.01B 399.34M USD | 61.38 | ₹35.41 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹872.10 10.55 USD |
0
|
₹28.85B 349.09M USD | ₹2.49K 30.14 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.85B 349.09M USD | 0 | -₹41.68 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.95 1.73 USD |
+3.21
|
₹18.27B 221.09M USD | ₹1.98K 23.94 USD | ₹140.70 1.7 USD | ₹142.95 1.73 USD | ₹18.27B 221.09M USD | 15.14 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
0
|
₹17.57B 212.52M USD | ₹10.76K 130.21 USD | ₹205.85 2.49 USD | ₹209.00 2.53 USD | ₹17.57B 212.52M USD | 433.33 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,125.00 13.61 USD |
+0.38
|
₹16.79B 203.16M USD | ₹267.00 3.23 USD | ₹1,118.00 13.53 USD | ₹1,125.00 13.61 USD | ₹16.79B 203.16M USD | 15.58 | ₹72.18 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,121.90 13.57 USD |
+0.4
|
₹16.75B 202.6M USD | ₹1.37K 16.6 USD | ₹1,117.00 13.51 USD | ₹1,130.80 13.68 USD | ₹16.75B 202.6M USD | 15.54 | ₹72.18 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,305.95 15.8 USD |
+1.59
|
₹16.63B 201.24M USD | ₹713.00 8.63 USD | ₹1,298.50 15.71 USD | ₹1,320.00 15.97 USD | ₹16.63B 201.24M USD | 19.61 | ₹66.59 0.81 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.90 0.29 USD |
+7.71
|
₹14.08B 170.33M USD | ₹159.69K 1.93K USD | ₹23.00 0.28 USD | ₹24.20 0.29 USD | ₹14.08B 170.33M USD | 13.57 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹713.00 8.63 USD |
+3.39
|
₹13.24B 160.24M USD | ₹165.00 2 USD | ₹686.30 8.3 USD | ₹713.60 8.63 USD | ₹13.24B 160.24M USD | 41.35 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹801.20 9.69 USD |
+2.2
|
₹12.43B 150.44M USD | ₹74.00 0.9 USD | ₹798.60 9.66 USD | ₹801.20 9.69 USD | ₹12.43B 150.44M USD | 10.03 | ₹79.88 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹798.65 9.66 USD |
+1.76
|
₹12.39B 149.96M USD | ₹2.82K 34.12 USD | ₹790.85 9.57 USD | ₹808.00 9.78 USD | ₹12.39B 149.96M USD | 9.99 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.41 0.78 USD |
+2.15
|
₹7.18B 86.81M USD | ₹23.04K 278.79 USD | ₹63.10 0.76 USD | ₹64.95 0.79 USD | ₹7.18B 86.81M USD | 12.06 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.31 0.78 USD |
+2
|
₹7.16B 86.68M USD | ₹1.18K 14.26 USD | ₹63.67 0.77 USD | ₹65.36 0.79 USD | ₹7.16B 86.68M USD | 12.04 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.36 0.08 USD |
+2.58
|
₹6.89B 83.35M USD | ₹3.80K 45.94 USD | ₹6.26 0.08 USD | ₹6.41 0.08 USD | ₹6.89B 83.35M USD | 63.60 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹214.32 2.59 USD |
+3.17
|
₹6.85B 82.85M USD | ₹18.39K 222.54 USD | ₹210.00 2.54 USD | ₹215.01 2.6 USD | ₹6.85B 82.85M USD | 21.75 | ₹9.85 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.92 1.46 USD |
+2.96
|
₹6.84B 82.76M USD | ₹20.76K 251.15 USD | ₹119.64 1.45 USD | ₹121.28 1.47 USD | ₹6.84B 82.76M USD | 19.34 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.35 1.46 USD |
+2.82
|
₹6.81B 82.37M USD | ₹840.00 10.16 USD | ₹120.35 1.46 USD | ₹121.45 1.47 USD | ₹6.81B 82.37M USD | 19.25 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹212.50 2.57 USD |
+2.07
|
₹6.79B 82.15M USD | ₹52.00 0.63 USD | ₹212.50 2.57 USD | ₹213.15 2.58 USD | ₹6.79B 82.15M USD | 21.57 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹253.85 3.07 USD |
+2.44
|
₹5.56B 67.27M USD | ₹41.00 0.5 USD | ₹253.85 3.07 USD | ₹257.00 3.11 USD | ₹5.56B 67.27M USD | 12.99 | ₹19.53 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.10 3.05 USD |
+1.59
|
₹5.52B 66.8M USD | ₹16.17K 195.57 USD | ₹245.20 2.97 USD | ₹255.85 3.1 USD | ₹5.52B 66.8M USD | 12.90 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹432.95 5.24 USD |
+2.05
|
₹5.42B 65.54M USD | ₹1.42K 17.17 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.42B 65.54M USD | 21.85 | ₹19.81 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹432.50 5.23 USD |
+2.32
|
₹5.41B 65.47M USD | ₹47.00 0.57 USD | ₹432.50 5.23 USD | ₹440.00 5.32 USD | ₹5.41B 65.47M USD | 21.82 | ₹19.82 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹117.90 1.43 USD |
+3.64
|
₹4.67B 56.51M USD | ₹1.00 0.01 USD | ₹117.90 1.43 USD | ₹117.90 1.43 USD | ₹4.67B 56.51M USD | 12.01 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹116.35 1.41 USD |
+4.73
|
₹4.61B 55.77M USD | ₹1.33K 16.05 USD | ₹115.00 1.39 USD | ₹116.35 1.41 USD | ₹4.61B 55.77M USD | 11.86 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹138.00 1.67 USD |
+1.46
|
₹4.30B 51.97M USD | ₹8.00 0.1 USD | ₹138.00 1.67 USD | ₹139.00 1.68 USD | ₹4.30B 51.97M USD | 14.15 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹137.94 1.67 USD |
+1.25
|
₹4.29B 51.95M USD | ₹5.05K 61.06 USD | ₹136.62 1.65 USD | ₹138.89 1.68 USD | ₹4.29B 51.95M USD | 14.14 | ₹9.75 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹51.31 0.62 USD |
+4.06
|
₹3.21B 38.87M USD | ₹531.00 6.42 USD | ₹51.31 0.62 USD | ₹51.77 0.63 USD | ₹3.21B 38.87M USD | 42.40 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.65 0.02 USD |
0
|
₹2.82B 34.13M USD | ₹73.38K 887.76 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 0 | ₹0.00 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹47.00 0.57 USD |
+13.53
|
₹2.46B 29.72M USD | ₹1.00 0.01 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹2.46B 29.72M USD | 235.00 | ₹0.20 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹211.10 2.55 USD |
+3.93
|
₹2.33B 28.17M USD | ₹541.00 6.55 USD | ₹206.20 2.49 USD | ₹215.30 2.6 USD | ₹2.33B 28.17M USD | 32.67 | ₹6.46 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.27 0.1 USD |
+1.1
|
₹2.24B 27.13M USD | ₹16.99K 205.6 USD | ₹8.22 0.1 USD | ₹8.35 0.1 USD | ₹2.24B 27.13M USD | 11.81 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.45 0.51 USD |
+2.17
|
₹2.22B 26.9M USD | ₹15.78K 190.9 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.22B 26.9M USD | 212.25 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.01 0.1 USD |
-1.96
|
₹2.17B 26.28M USD | ₹3.63K 43.94 USD | ₹8.01 0.1 USD | ₹8.47 0.1 USD | ₹2.17B 26.28M USD | 11.44 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.85 0.18 USD |
+5.39
|
₹2.14B 25.89M USD | ₹635.00 7.68 USD | ₹14.40 0.17 USD | ₹15.70 0.19 USD | ₹2.14B 25.89M USD | 10.60 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.48 0.18 USD |
+2.19
|
₹2.09B 25.24M USD | ₹5.69K 68.79 USD | ₹14.20 0.17 USD | ₹14.55 0.18 USD | ₹2.09B 25.24M USD | 10.34 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.63 0.2 USD |
+2.9
|
₹2.08B 25.15M USD | ₹10.94K 132.38 USD | ₹16.24 0.2 USD | ₹16.67 0.2 USD | ₹2.08B 25.15M USD | 17.88 | ₹0.93 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹18.58 0.22 USD |
+1.94
|
₹1.92B 23.17M USD | ₹100.00 1.21 USD | ₹18.58 0.22 USD | ₹18.58 0.22 USD | ₹1.92B 23.17M USD | 103.22 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.20 0.22 USD |
-1.17
|
₹1.88B 22.7M USD | ₹33.00 0.4 USD | ₹17.71 0.21 USD | ₹18.59 0.22 USD | ₹1.88B 22.7M USD | 101.11 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.29 0.68 USD |
+3.49
|
₹1.73B 20.97M USD | ₹1.09K 13.15 USD | ₹55.90 0.68 USD | ₹56.29 0.68 USD | ₹1.73B 20.97M USD | 74.06 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.00 0.68 USD |
+1.56
|
₹1.72B 20.86M USD | ₹16.00 0.19 USD | ₹54.10 0.65 USD | ₹56.00 0.68 USD | ₹1.72B 20.86M USD | 73.68 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.74 1.05 USD |
+0.66
|
₹1.28B 15.53M USD | ₹14.43K 174.6 USD | ₹85.00 1.03 USD | ₹89.20 1.08 USD | ₹1.28B 15.53M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.80 1.04 USD |
-1.1
|
₹1.27B 15.36M USD | ₹89.00 1.08 USD | ₹85.80 1.04 USD | ₹90.40 1.09 USD | ₹1.27B 15.36M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹73.00 0.88 USD |
0
|
₹864.52M 10.46M USD | ₹4.80K 58.07 USD | ₹70.09 0.85 USD | ₹73.94 0.89 USD | ₹864.52M 10.46M USD | 9.53 | ₹7.66 0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.99 0.39 USD |
+2.67
|
₹826.34M 10M USD | ₹566.00 6.85 USD | ₹31.50 0.38 USD | ₹31.99 0.39 USD | ₹826.34M 10M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.50 0.37 USD |
0
|
₹791.48M 9.58M USD | ₹1.68K 20.36 USD | ₹30.40 0.37 USD | ₹31.27 0.38 USD | ₹791.48M 9.58M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.02 0.16 USD |
-0.99
|
₹757.49M 9.16M USD | ₹188.00 2.27 USD | ₹13.02 0.16 USD | ₹13.02 0.16 USD | ₹757.49M 9.16M USD | 14.00 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹53.56 0.65 USD |
0
|
₹685.95M 8.3M USD | ₹322.00 3.9 USD | ₹53.56 0.65 USD | ₹53.56 0.65 USD | ₹685.95M 8.3M USD | 39.67 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.98 0.4 USD |
+2.74
|
₹634.89M 7.68M USD | ₹240.00 2.9 USD | ₹32.97 0.4 USD | ₹32.98 0.4 USD | ₹634.89M 7.68M USD | 137.41 | ₹0.24 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}