국가: 인도 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (113)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
테크놀로지 (113)
- {{item.name}}
- 모든 업종
- 테크놀로지 (113)
IT 서비스 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,004.9 36.35 USD |
+0.49
|
$11.02T 133.33B USD | $445.23K 5.39K USD | $2,990 36.17 USD | $3,017.5 36.51 USD | $11.02T 133.33B USD | 21.98 | $136.66 1.65 USD | |
| Infosys Limited INFY.NS | $1,472.4 17.81 USD |
+0.31
|
$6.1T 73.84B USD | $1.24M 15.02K USD | $1,469.2 17.77 USD | $1,483 17.94 USD | $6.1T 73.84B USD | 20.99 | $70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,520.9 18.4 USD |
-0.54
|
$4.11T 49.78B USD | $412.99K 5K USD | $1,516.2 18.34 USD | $1,531 18.52 USD | $4.11T 49.78B USD | 24.33 | $62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | $238.61 2.89 USD |
+0.29
|
$2.5T 30.25B USD | $1.3M 15.71K USD | $238.6 2.89 USD | $240 2.9 USD | $2.5T 30.25B USD | 18.58 | $12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | $1,414 17.11 USD |
+0.34
|
$1.26T 15.2B USD | $512.15K 6.2K USD | $1,410 17.06 USD | $1,419.6 17.17 USD | $1.26T 15.2B USD | 27.97 | $50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,840.5 70.66 USD |
-0.31
|
$909.37B 11B USD | $55.9K 676.33 USD | $5,839.5 70.65 USD | $5,926.5 71.7 USD | $909.37B 11B USD | 54.70 | $106.76 1.29 USD | |
| Coforge Limited COFORGE.NS | $1,771.1 21.43 USD |
+0.23
|
$592.95B 7.17B USD | $349.25K 4.23K USD | $1,748.6 21.16 USD | $1,777 21.5 USD | $592.95B 7.17B USD | 54.51 | $32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | $2,757.1 33.36 USD |
-0.34
|
$524.56B 6.35B USD | $33.5K 405.29 USD | $2,743.6 33.19 USD | $2,781.3 33.65 USD | $524.56B 6.35B USD | 29.47 | $93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,152.3 13.94 USD |
-0.27
|
$314.2B 3.8B USD | $86.38K 1.05K USD | $1,150 13.91 USD | $1,161 14.05 USD | $314.2B 3.8B USD | 38.96 | $29.57 0.36 USD | |
| Firstsource Solutions Limited FSL.NS | $356.35 4.31 USD |
+1.08
|
$246.18B 2.98B USD | $352.47K 4.26K USD | $352.25 4.26 USD | $358 4.33 USD | $246.18B 2.98B USD | 40.08 | $8.89 0.11 USD | |
| Redington Limited REDINGTON.BO | $279.75 3.38 USD |
+11.77
|
$219.44B 2.65B USD | $1.88M 22.79K USD | $262.05 3.17 USD | $280.75 3.4 USD | $219.44B 2.65B USD | 13.38 | $20.9 0.25 USD | |
| Redington Limited REDINGTON.NS | $277.45 3.36 USD |
+10.87
|
$217.72B 2.63B USD | $22.65M 274.07K USD | $265 3.21 USD | $280.8 3.4 USD | $217.72B 2.63B USD | 13.28 | $20.89 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $732.5 8.86 USD |
-0.49
|
$175.74B 2.13B USD | $98.9K 1.2K USD | $731.05 8.84 USD | $744.75 9.01 USD | $175.74B 2.13B USD | 23.98 | $30.54 0.37 USD | |
| Birlasoft Limited BSOFT.NS | $366.35 4.43 USD |
-1.09
|
$102.04B 1.23B USD | $154.12K 1.86K USD | $365.8 4.43 USD | $372.35 4.5 USD | $102.04B 1.23B USD | 21.60 | $16.96 0.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | $364.35 4.41 USD |
-2.64
|
$101.07B 1.22B USD | $122.11K 1.48K USD | $364 4.4 USD | $375 4.54 USD | $101.07B 1.22B USD | 23.61 | $15.43 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | $408.3 4.94 USD |
-1.85
|
$48.49B 586.62M USD | $24.1K 291.59 USD | $406.35 4.92 USD | $418.55 5.06 USD | $48.49B 586.62M USD | 26.51 | $15.4 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | $170.81 2.07 USD |
-3.1
|
$9.74B 117.9M USD | $81.97K 991.69 USD | $170.52 2.06 USD | $176 2.13 USD | $9.74B 117.9M USD | 30.23 | $5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.BO | $8.4 0.1 USD |
-1.29
|
$9.22B 111.61M USD | $51.92K 628.1 USD | $8.36 0.1 USD | $8.55 0.1 USD | $9.22B 111.61M USD | 93.33 | $0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.36 0.1 USD |
-1.76
|
$9.19B 111.2M USD | $631.72K 7.64K USD | $8.31 0.1 USD | $8.6 0.1 USD | $9.19B 111.2M USD | 92.88 | $0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $175.2 2.12 USD |
-5
|
$5.45B 65.99M USD | $28.58K 345.78 USD | $175.2 2.12 USD | $175.2 2.12 USD | $5.45B 65.99M USD | 15.30 | $11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.25 0.03 USD |
-0.45
|
$3.85B 46.54M USD | $30.74K 371.84 USD | $2.23 0.03 USD | $2.3 0.03 USD | $3.85B 46.54M USD | 225.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.24 0.03 USD |
-0.45
|
$3.83B 46.33M USD | $455.73K 5.51K USD | $2.23 0.03 USD | $2.3 0.03 USD | $3.83B 46.33M USD | 224.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.15 0.21 USD |
-0.69
|
$3.56B 43.03M USD | $242.26K 2.93K USD | $17.12 0.21 USD | $17.35 0.21 USD | $3.56B 43.03M USD | 7.39 | $2.32 0.03 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.8399 0.01 USD |
+2.44
|
$712.12M 8.62M USD | $713.9K 8.64K USD | $0.81 0.0097 USD | $0.8399 0.01 USD | $712.12M 8.62M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,008.75 36.4 USD |
+0.63
|
$11.04T 133.53B USD | $25.79K 312.06 USD | $2,989.8 36.17 USD | $3,017.8 36.51 USD | $11.04T 133.53B USD | 22.02 | $136.63 1.65 USD | |
| Infosys Limited INFY.BO | $1,476.65 17.87 USD |
+0.59
|
$6.12T 74.06B USD | $37.56K 454.37 USD | $1,473.2 17.82 USD | $1,482.7 17.94 USD | $6.12T 74.06B USD | 21.01 | $70.26 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,522 18.41 USD |
-0.44
|
$4.12T 49.82B USD | $7.74K 93.62 USD | $1,521.55 18.41 USD | $1,530.7 18.52 USD | $4.12T 49.82B USD | 24.32 | $62.57 0.76 USD | |
| Wipro Limited WIPRO.BO | $239.4 2.9 USD |
+0.57
|
$2.51T 30.36B USD | $78.85K 953.94 USD | $238.65 2.89 USD | $240 2.9 USD | $2.51T 30.36B USD | 18.61 | $12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | $1,411.9 17.08 USD |
+0.22
|
$1.25T 15.18B USD | $13.36K 161.59 USD | $1,410 17.06 USD | $1,419.2 17.17 USD | $1.25T 15.18B USD | 27.94 | $50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,850.15 70.78 USD |
-0.11
|
$910.87B 11.02B USD | $1.32K 16.01 USD | $5,845 70.71 USD | $5,907.45 71.47 USD | $910.87B 11.02B USD | 54.83 | $106.69 1.29 USD | |
| Coforge Limited COFORGE.BO | $1,770.25 21.42 USD |
+0.15
|
$592.67B 7.17B USD | $10.27K 124.23 USD | $1,749.2 21.16 USD | $1,777.05 21.5 USD | $592.67B 7.17B USD | 54.45 | $32.51 0.39 USD | |
| Mphasis Limited MPHASIS.BO | $2,757.35 33.36 USD |
-0.32
|
$524.61B 6.35B USD | $1.13K 13.67 USD | $2,742.15 33.18 USD | $2,779.95 33.63 USD | $524.61B 6.35B USD | 29.46 | $93.57 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | $4,076.15 49.31 USD |
-0.42
|
$431.62B 5.22B USD | $839 10.15 USD | $4,074.05 49.29 USD | $4,103.4 49.64 USD | $431.62B 5.22B USD | 33.89 | $120.26 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,076.2 49.32 USD |
-0.34
|
$431.6B 5.22B USD | $7.87K 95.17 USD | $4,075 49.3 USD | $4,106.4 49.68 USD | $431.6B 5.22B USD | 33.88 | $120.29 1.46 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,153.55 13.96 USD |
-0.13
|
$314.31B 3.8B USD | $2.2K 26.63 USD | $1,151.25 13.93 USD | $1,160.05 14.03 USD | $314.31B 3.8B USD | 39.14 | $29.47 0.36 USD | |
| Firstsource Solutions Limited FSL.BO | $356.95 4.32 USD |
+1.23
|
$246.6B 2.98B USD | $34.79K 420.9 USD | $352.35 4.26 USD | $357.8 4.33 USD | $246.6B 2.98B USD | 40.10 | $8.9 0.11 USD | |
| eClerx Services Limited ECLERX.BO | $4,676.6 56.58 USD |
-1.3
|
$219.72B 2.66B USD | $928 11.23 USD | $4,676.55 56.58 USD | $4,761.65 57.61 USD | $219.72B 2.66B USD | 36.49 | $128.16 1.55 USD | |
| eClerx Services Limited ECLERX.NS | $4,666.3 56.45 USD |
-1.52
|
$219.06B 2.65B USD | $23.9K 289.11 USD | $4,651.9 56.28 USD | $4,785 57.89 USD | $219.06B 2.65B USD | 36.51 | $127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,745.85 45.32 USD |
-1.47
|
$187.38B 2.27B USD | $7.57K 91.58 USD | $3,742 45.27 USD | $3,807.95 46.07 USD | $187.38B 2.27B USD | 40.04 | $93.54 1.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,738.7 45.23 USD |
-1.64
|
$187.04B 2.26B USD | $86.36K 1.04K USD | $3,733.3 45.17 USD | $3,809 46.08 USD | $187.04B 2.26B USD | 39.96 | $93.54 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $732.7 8.86 USD |
-0.45
|
$175.72B 2.13B USD | $5.22K 63.12 USD | $732.7 8.86 USD | $744.9 9.01 USD | $175.72B 2.13B USD | 23.98 | $30.55 0.37 USD | |
| Birlasoft Limited BSOFT.BO | $366.8 4.44 USD |
-1.13
|
$102.16B 1.24B USD | $16.41K 198.49 USD | $366.8 4.44 USD | $372.9 4.51 USD | $102.16B 1.24B USD | 21.67 | $16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | $366 4.43 USD |
-2.07
|
$101.53B 1.23B USD | $10.39K 125.7 USD | $365.65 4.42 USD | $373.75 4.52 USD | $101.53B 1.23B USD | 23.72 | $15.43 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $498.7 6.03 USD |
-1.58
|
$75.35B 911.66M USD | $18.5K 223.86 USD | $498.3 6.03 USD | $507.15 6.14 USD | $75.35B 911.66M USD | 38.45 | $12.97 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $497.85 6.02 USD |
-1.71
|
$75.28B 910.82M USD | $58.67K 709.75 USD | $497.25 6.02 USD | $508 6.15 USD | $75.28B 910.82M USD | 38.41 | $12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | $2,114.6 25.58 USD |
-1.14
|
$65.51B 792.58M USD | $15.57K 188.36 USD | $2,105 25.47 USD | $2,139.6 25.89 USD | $65.51B 792.58M USD | 18.02 | $117.34 1.42 USD | |
| Mastek Limited MASTEK.BO | $2,104.7 25.46 USD |
-1.6
|
$65.2B 788.87M USD | $1.16K 14.08 USD | $2,104.7 25.46 USD | $2,137.35 25.86 USD | $65.2B 788.87M USD | 17.96 | $117.15 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $911.45 11.03 USD |
-0.99
|
$54.64B 661.04M USD | $91.48K 1.11K USD | $905.45 10.95 USD | $945.95 11.44 USD | $54.64B 661.04M USD | 23.12 | $39.42 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $909.5 11 USD |
-1.26
|
$54.52B 659.66M USD | $7.31K 88.39 USD | $902.05 10.91 USD | $945 11.43 USD | $54.52B 659.66M USD | 23.07 | $39.42 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,705.5 20.63 USD |
-0.08
|
$46.83B 566.54M USD | $7.71K 93.3 USD | $1,695.1 20.51 USD | $1,719.8 20.81 USD | $46.83B 566.54M USD | 16.50 | $103.36 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $833 10.08 USD |
+1.42
|
$27.63B 334.28M USD | $20.72K 250.71 USD | $827 10.01 USD | $849 10.27 USD | $27.63B 334.28M USD | 0 | -$20.51 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $832.75 10.07 USD |
+1.03
|
$27.6B 333.89M USD | $681 8.24 USD | $831.8 10.06 USD | $848.25 10.26 USD | $27.6B 333.89M USD | 0 | -$20.53 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | $196.77 2.38 USD |
-0.49
|
$25.15B 304.29M USD | $47.4K 573.42 USD | $196.05 2.37 USD | $198.26 2.4 USD | $25.15B 304.29M USD | 22.72 | $8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $196.75 2.38 USD |
-0.46
|
$25.15B 304.26M USD | $2.69K 32.48 USD | $195 2.36 USD | $198.5 2.4 USD | $25.15B 304.26M USD | 22.71 | $8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,373 16.61 USD |
+1.4
|
$20.93B 253.25M USD | $4 0.05 USD | $1,373 16.61 USD | $1,373 16.61 USD | $20.93B 253.25M USD | 50.12 | $27.39 0.33 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,361.9 16.48 USD |
+0.51
|
$20.83B 251.97M USD | $3.24K 39.14 USD | $1,352 16.36 USD | $1,385 16.76 USD | $20.83B 251.97M USD | 49.86 | $27.31 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,352 16.36 USD |
-2.49
|
$20.18B 244.15M USD | $10.46K 126.49 USD | $1,345.5 16.28 USD | $1,385 16.76 USD | $20.18B 244.15M USD | 15.64 | $86.39 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,347.3 16.3 USD |
-2.86
|
$20.11B 243.33M USD | $716 8.66 USD | $1,343.3 16.25 USD | $1,380 16.7 USD | $20.11B 243.33M USD | 15.58 | $86.44 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,006.7 12.18 USD |
-0.18
|
$15.76B 190.68M USD | $288 3.48 USD | $1,000 12.1 USD | $1,060 12.82 USD | $15.76B 190.68M USD | 15.67 | $64.24 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $991.1 11.99 USD |
-1.13
|
$15.45B 186.9M USD | $2.62K 31.67 USD | $989.9 11.98 USD | $1,011 12.23 USD | $15.45B 186.9M USD | 15.40 | $64.33 0.78 USD | |
| Aurum PropTech Limited AURUM.NS | $172.6 2.09 USD |
+0.4
|
$12.19B 147.53M USD | $21.88K 264.7 USD | $171 2.07 USD | $173.89 2.1 USD | $12.19B 147.53M USD | 0 | -$5.13 -0.06 USD | |
| Aurum PropTech Limited AURUM.BO | $172.05 2.08 USD |
+0.2
|
$12.16B 147.06M USD | $53 0.64 USD | $171.8 2.08 USD | $173.05 2.09 USD | $12.16B 147.06M USD | 0 | -$5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $893.5 10.81 USD |
-2.01
|
$11.45B 138.48M USD | $437 5.29 USD | $892 10.79 USD | $927 11.22 USD | $11.45B 138.48M USD | 15.27 | $58.5 0.71 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $90.45 1.09 USD |
-2.14
|
$10.42B 126.12M USD | $2.28K 27.55 USD | $90.41 1.09 USD | $93.02 1.13 USD | $10.42B 126.12M USD | 19.08 | $4.74 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $90.33 1.09 USD |
-2.37
|
$10.39B 125.75M USD | $135.24K 1.64K USD | $90.33 1.09 USD | $93.94 1.14 USD | $10.39B 125.75M USD | 19.05 | $4.74 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $171.55 2.08 USD |
-2.61
|
$9.79B 118.5M USD | $2.78K 33.68 USD | $171.55 2.08 USD | $177.95 2.15 USD | $9.79B 118.5M USD | 30.41 | $5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.NS | $252.95 3.06 USD |
-2.52
|
$8.15B 98.64M USD | $40.2K 486.35 USD | $251.05 3.04 USD | $260 3.15 USD | $8.15B 98.64M USD | 26.02 | $9.72 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | $431.5 5.22 USD |
0
|
$8.12B 98.27M USD | $132 1.6 USD | $431.5 5.22 USD | $436 5.27 USD | $8.12B 98.27M USD | 28.42 | $15.18 0.18 USD | |
| Mindteck (India) Limited MINDTECK.BO | $252.2 3.05 USD |
-3.09
|
$8.11B 98.17M USD | $831 10.05 USD | $251.55 3.04 USD | $264.7 3.2 USD | $8.11B 98.17M USD | 25.97 | $9.71 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.85 3.59 USD |
-1.46
|
$6.83B 82.65M USD | $16K 193.54 USD | $295 3.57 USD | $301.3 3.65 USD | $6.83B 82.65M USD | 16.50 | $17.99 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296 3.58 USD |
-1.76
|
$6.81B 82.39M USD | $470 5.69 USD | $295.65 3.58 USD | $300.55 3.64 USD | $6.81B 82.39M USD | 16.47 | $17.97 0.22 USD | |
| Tera Software Limited TERASOFT.BO | $532.1 6.44 USD |
-5
|
$6.66B 80.55M USD | $2.38K 28.76 USD | $532.1 6.44 USD | $574.7 6.95 USD | $6.66B 80.55M USD | 58.92 | $9.03 0.11 USD | |
| Tera Software Limited TERASOFT.NS | $528 6.39 USD |
-4.99
|
$6.61B 79.92M USD | $16.77K 202.89 USD | $528 6.39 USD | $569 6.88 USD | $6.61B 79.92M USD | 58.47 | $9.03 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $26.15 0.32 USD |
+0.62
|
$6.13B 74.12M USD | $189 2.29 USD | $26 0.31 USD | $26.15 0.32 USD | $6.13B 74.12M USD | 0 | -$1.3 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.8 0.31 USD |
-1.11
|
$6.04B 73.12M USD | $12.91K 156.18 USD | $25.42 0.31 USD | $26.14 0.32 USD | $6.04B 73.12M USD | 0 | -$1.3 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $175.3 2.12 USD |
-4.99
|
$5.46B 66.02M USD | $11.08K 134.1 USD | $175.3 2.12 USD | $175.3 2.12 USD | $5.46B 66.02M USD | 15.29 | $11.46 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $92.45 1.12 USD |
0
|
$3.66B 44.31M USD | $101 1.22 USD | $91.86 1.11 USD | $92.45 1.12 USD | $3.66B 44.31M USD | 12.22 | $7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $91.7 1.11 USD |
+1.33
|
$3.63B 43.95M USD | $11.2K 135.44 USD | $88.69 1.07 USD | $91.97 1.11 USD | $3.63B 43.95M USD | 12.12 | $7.56 0.09 USD | |
| Alankit Limited ALANKIT.BO | $11.85 0.14 USD |
-0.42
|
$3.23B 39.1M USD | $280 3.39 USD | $11.8 0.14 USD | $12.04 0.15 USD | $3.23B 39.1M USD | 18.23 | $0.65 0.007 USD | |
| Alankit Limited ALANKIT.NS | $11.55 0.14 USD |
-3.19
|
$3.15B 38.08M USD | $160.58K 1.94K USD | $11.06 0.13 USD | $12.03 0.15 USD | $3.15B 38.08M USD | 17.76 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $59.1 0.72 USD |
-1.5
|
$3.09B 37.37M USD | $330 3.99 USD | $59.07 0.71 USD | $60 0.73 USD | $3.09B 37.37M USD | 13.74 | $4.3 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $58.84 0.71 USD |
-1.75
|
$3.08B 37.2M USD | $4.24K 51.25 USD | $58.44 0.71 USD | $61.35 0.74 USD | $3.08B 37.2M USD | 13.68 | $4.3 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.79 0.24 USD |
+2.06
|
$2.92B 35.29M USD | $11 0.13 USD | $19.78 0.24 USD | $19.79 0.24 USD | $2.92B 35.29M USD | 17.06 | $1.16 0.01 USD | |
| Airan Limited AIRAN.NS | $22.72 0.27 USD |
-1.22
|
$2.87B 34.7M USD | $30.54K 369.47 USD | $22.51 0.27 USD | $23 0.28 USD | $2.87B 34.7M USD | 0 | -$0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.8 0.23 USD |
-2.5
|
$2.84B 34.38M USD | $29.61K 358.26 USD | $18.71 0.23 USD | $19.85 0.24 USD | $2.84B 34.38M USD | 16.20 | $1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $74.95 0.91 USD |
-0.45
|
$2.34B 28.27M USD | $671 8.12 USD | $74 0.9 USD | $75 0.91 USD | $2.34B 28.27M USD | 0 | -$0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74 0.9 USD |
-0.6
|
$2.3B 27.86M USD | $2.09K 25.25 USD | $73.55 0.89 USD | $75.99 0.92 USD | $2.3B 27.86M USD | 0 | -$0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $127.9 1.55 USD |
-0.08
|
$1.91B 23.11M USD | $3.13K 37.88 USD | $123 1.49 USD | $128 1.55 USD | $1.91B 23.11M USD | 0 | -$4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63.9 0.77 USD |
-9.99
|
$1.65B 19.97M USD | $7.88K 95.29 USD | $63.9 0.77 USD | $65.33 0.79 USD | $1.65B 19.97M USD | 228.21 | $0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $63.39 0.77 USD |
-10.01
|
$1.64B 19.81M USD | $153.11K 1.85K USD | $63.39 0.77 USD | $65.4 0.79 USD | $1.64B 19.81M USD | 226.39 | $0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $53.45 0.65 USD |
-0.74
|
$1.06B 12.79M USD | $4.11K 49.76 USD | $53.01 0.64 USD | $54.25 0.66 USD | $1.06B 12.79M USD | 0 | -$19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $52.98 0.64 USD |
-1.43
|
$1.04B 12.64M USD | $480 5.81 USD | $52.98 0.64 USD | $54.5 0.66 USD | $1.04B 12.64M USD | 0 | -$19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | $77.32 0.94 USD |
0
|
$973.85M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.85M 11.78M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.95 0.05 USD |
+0.51
|
$837.15M 10.13M USD | $13.59K 164.39 USD | $3.85 0.05 USD | $3.99 0.05 USD | $837.15M 10.13M USD | 0 | -$0.8 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.97 0.05 USD |
+2.06
|
$832.93M 10.08M USD | $1.6K 19.36 USD | $3.82 0.05 USD | $3.99 0.05 USD | $832.93M 10.08M USD | 0 | -$0.8 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | $57.38 0.69 USD |
+0.84
|
$729.46M 8.83M USD | $5.46K 66.02 USD | $54.05 0.65 USD | $57.38 0.69 USD | $729.46M 8.83M USD | 0 | -$7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.48 0.14 USD |
+0.97
|
$673.99M 8.15M USD | $3 0.04 USD | $10.85 0.13 USD | $11.48 0.14 USD | $673.99M 8.15M USD | 47.83 | $0.24 0.002 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.4 0.14 USD |
-1.21
|
$672.21M 8.13M USD | $8.2K 99.21 USD | $11.4 0.14 USD | $11.55 0.14 USD | $672.21M 8.13M USD | 47.50 | $0.24 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}