$2.28T
시가 총액
$55.19B
총 거래량
BTC 56.21%     ETH 9.17%
지배력

국가: 대한민국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hyundai Autoever Corporation 307950.KS KR ₩632,000 477.06 USD
-4.53
₩17T 13.08B USD ₩64K 48 USD ₩631,000 476.3 USD ₩673,000 508.01 USD ₩17T 13.08B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩211,000 159.27 USD
-0.47
₩16T 12.32B USD ₩193K 145.87 USD ₩209,500 158.14 USD ₩224,000 169.08 USD ₩16T 12.32B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,400 27.48 USD
-1.49
₩2T 1.19B USD ₩45K 33.72 USD ₩36,350 27.44 USD ₩37,300 28.16 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,510 13.97 USD
-1.17
₩709B 535.13M USD ₩41K 31.07 USD ₩18,510 13.97 USD ₩18,970 14.32 USD ₩709B 535.13M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩29,050 21.93 USD
-6.89
₩674B 508.83M USD ₩205K 154.62 USD ₩28,800 21.74 USD ₩31,000 23.4 USD ₩674B 508.83M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,903 1.44 USD
+3.42
₩364B 274.41M USD ₩509K 384.46 USD ₩1,770 1.34 USD ₩1,919 1.45 USD ₩364B 274.41M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩18,400 13.89 USD
-2.44
₩278B 210.13M USD ₩18K 13.74 USD ₩18,320 13.83 USD ₩19,180 14.48 USD ₩278B 210.13M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩20,700 15.63 USD
-1.19
₩208B 157.34M USD ₩6K 4.17 USD ₩20,600 15.55 USD ₩21,350 16.12 USD ₩208B 157.34M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩5,750 4.34 USD
-4.79
₩198B 149.77M USD ₩2M 1.24K USD ₩5,700 4.3 USD ₩6,450 4.87 USD ₩198B 149.77M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,755 3.59 USD
-1.45
₩190B 143.41M USD ₩153K 115.57 USD ₩4,755 3.59 USD ₩5,140 3.88 USD ₩190B 143.41M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩13,690 10.33 USD
-4.27
₩180B 135.85M USD ₩76K 57.21 USD ₩13,640 10.3 USD ₩14,230 10.74 USD ₩180B 135.85M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,990 9.05 USD
-1.15
₩132B 99.9M USD ₩20K 15.23 USD ₩11,960 9.03 USD ₩12,240 9.24 USD ₩132B 99.9M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩10,640 8.03 USD
-2.83
₩128B 96.38M USD ₩74K 55.83 USD ₩10,630 8.02 USD ₩11,170 8.43 USD ₩128B 96.38M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,290 7.77 USD
-0.39
₩110B 82.98M USD ₩8K 5.8 USD ₩10,280 7.76 USD ₩10,530 7.95 USD ₩110B 82.98M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,150 6.91 USD
+0.22
₩102B 76.66M USD ₩8K 5.85 USD ₩9,110 6.88 USD ₩9,300 7.02 USD ₩102B 76.66M USD 0 ₩0 0 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩2,970 2.24 USD
-3.26
₩95B 71.89M USD ₩170K 128.55 USD ₩2,900 2.19 USD ₩3,115 2.35 USD ₩95B 71.89M USD 0 ₩0 0 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩7,030 5.31 USD
-3.03
₩92B 69.21M USD ₩66K 49.86 USD ₩6,930 5.23 USD ₩7,320 5.53 USD ₩92B 69.21M USD 0 ₩0 0 USD
kr GaeaSoft Corp. 051160.KQ KR ₩6,760 5.1 USD
-3.01
₩91B 68.78M USD ₩55K 41.73 USD ₩6,600 4.98 USD ₩7,030 5.31 USD ₩91B 68.78M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩9,160 6.91 USD
-0.33
₩86B 64.87M USD ₩192K 145.3 USD ₩8,730 6.59 USD ₩9,800 7.4 USD ₩86B 64.87M USD 0 ₩0 0 USD
kr RingNet Co., Ltd. 042500.KQ KR ₩4,010 3.03 USD
-0.87
₩84B 63.74M USD ₩82K 62.28 USD ₩3,990 3.01 USD ₩4,090 3.09 USD ₩84B 63.74M USD 0 ₩0 0 USD
kr Polaris AI Corp. 039980.KQ KR ₩5,330 4.02 USD
-4.82
₩77B 57.89M USD ₩80K 60.09 USD ₩5,230 3.95 USD ₩5,560 4.2 USD ₩77B 57.89M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩4,430 3.34 USD
+0.91
₩72B 54.26M USD ₩37K 27.69 USD ₩4,380 3.31 USD ₩4,650 3.51 USD ₩72B 54.26M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,890 3.69 USD
-1.81
₩64B 48.08M USD ₩56K 42.42 USD ₩4,800 3.62 USD ₩5,290 3.99 USD ₩64B 48.08M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,711 1.29 USD
-4.89
₩61B 45.87M USD ₩37K 27.99 USD ₩1,711 1.29 USD ₩1,948 1.47 USD ₩61B 45.87M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,545 1.92 USD
-1.16
₩52B 38.89M USD ₩44K 32.85 USD ₩2,520 1.9 USD ₩2,600 1.96 USD ₩52B 38.89M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩934 0.71 USD
-2.31
₩49B 36.79M USD ₩83K 63 USD ₩917 0.69 USD ₩976 0.74 USD ₩49B 36.79M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,935 2.22 USD
+0.17
₩35B 26.48M USD ₩20K 15.22 USD ₩2,870 2.17 USD ₩2,990 2.26 USD ₩35B 26.48M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,555 1.93 USD
-6.58
₩29B 22.23M USD ₩14K 10.28 USD ₩2,445 1.85 USD ₩2,660 2.01 USD ₩29B 22.23M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,930 1.46 USD
+0.42
₩28B 20.99M USD ₩28K 20.85 USD ₩1,880 1.42 USD ₩2,000 1.51 USD ₩28B 20.99M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩3,310 2.5 USD
-3.77
₩23B 17.26M USD ₩14K 10.28 USD ₩3,200 2.42 USD ₩3,440 2.6 USD ₩23B 17.26M USD 0 ₩0 0 USD
kr Innodep Inc. 303530.KQ KR ₩2,605 1.97 USD
-4.75
₩19B 13.98M USD ₩18K 13.97 USD ₩2,590 1.96 USD ₩2,750 2.08 USD ₩19B 13.98M USD 0 ₩0 0 USD
kr SSR Inc. 275630.KQ KR ₩3,270 2.47 USD
-6.97
₩17B 12.75M USD ₩12K 8.91 USD ₩3,155 2.38 USD ₩3,560 2.69 USD ₩17B 12.75M USD 0 ₩0 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency