$2.3T
시가 총액
$51.43B
총 거래량
BTC 56.29%     ETH 9.18%
지배력

국가: 대한민국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hyundai Autoever Corporation 307950.KS KR ₩645,000 486.87 USD
-2.57
₩18T 13.35B USD ₩26K 19.52 USD ₩643,000 485.36 USD ₩673,000 508.01 USD ₩18T 13.35B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩214,500 161.91 USD
+1.18
₩17T 12.52B USD ₩114K 86.38 USD ₩209,500 158.14 USD ₩224,000 169.08 USD ₩17T 12.52B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,750 27.74 USD
-0.54
₩2T 1.2B USD ₩8K 6.03 USD ₩36,400 27.48 USD ₩37,300 28.16 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,920 14.28 USD
+1.02
₩725B 546.98M USD ₩16K 12.38 USD ₩18,550 14 USD ₩18,960 14.31 USD ₩725B 546.98M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩29,550 22.31 USD
-5.3
₩686B 517.59M USD ₩85K 64.46 USD ₩29,400 22.19 USD ₩31,000 23.4 USD ₩686B 517.59M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,836 1.39 USD
-0.22
₩351B 264.75M USD ₩77K 58.02 USD ₩1,770 1.34 USD ₩1,863 1.41 USD ₩351B 264.75M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩18,720 14.13 USD
-0.74
₩283B 213.79M USD ₩3K 2.49 USD ₩18,690 14.11 USD ₩19,180 14.48 USD ₩283B 213.79M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩6,130 4.63 USD
+1.49
₩212B 159.67M USD ₩715K 539.96 USD ₩5,900 4.45 USD ₩6,450 4.87 USD ₩212B 159.67M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩21,000 15.85 USD
+0.24
₩211B 159.62M USD ₩2K 1.63 USD ₩20,700 15.63 USD ₩21,350 16.12 USD ₩211B 159.62M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,860 3.67 USD
+0.73
₩194B 146.57M USD ₩112K 84.85 USD ₩4,760 3.59 USD ₩5,140 3.88 USD ₩194B 146.57M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩14,010 10.58 USD
-2.03
₩184B 139.02M USD ₩13K 10.14 USD ₩13,950 10.53 USD ₩14,230 10.74 USD ₩184B 139.02M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,120 9.15 USD
-0.08
₩134B 100.99M USD ₩5K 3.81 USD ₩12,100 9.13 USD ₩12,240 9.24 USD ₩134B 100.99M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩11,000 8.3 USD
+0.46
₩132B 99.64M USD ₩38K 28.67 USD ₩10,710 8.08 USD ₩11,170 8.43 USD ₩132B 99.64M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,340 7.81 USD
+0.1
₩110B 83.39M USD ₩2K 1.78 USD ₩10,280 7.76 USD ₩10,530 7.95 USD ₩110B 83.39M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,230 6.97 USD
+1.1
₩102B 77.34M USD ₩2K 1.56 USD ₩9,130 6.89 USD ₩9,300 7.02 USD ₩102B 77.34M USD 0 ₩0 0 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩3,025 2.28 USD
-1.47
₩97B 73.22M USD ₩59K 44.89 USD ₩3,010 2.27 USD ₩3,115 2.35 USD ₩97B 73.22M USD 0 ₩0 0 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩7,160 5.4 USD
-1.25
₩93B 70.49M USD ₩20K 15.21 USD ₩7,090 5.35 USD ₩7,320 5.53 USD ₩93B 70.49M USD 0 ₩0 0 USD
kr GaeaSoft Corp. 051160.KQ KR ₩6,860 5.18 USD
-1.58
₩92B 69.8M USD ₩11K 8.6 USD ₩6,850 5.17 USD ₩7,030 5.31 USD ₩92B 69.8M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩8,990 6.79 USD
-2.18
₩84B 63.67M USD ₩132K 99.64 USD ₩8,910 6.73 USD ₩9,800 7.4 USD ₩84B 63.67M USD 0 ₩0 0 USD
kr RingNet Co., Ltd. 042500.KQ KR ₩4,000 3.02 USD
-1.11
₩84B 63.58M USD ₩39K 29.42 USD ₩3,995 3.02 USD ₩4,090 3.09 USD ₩84B 63.58M USD 0 ₩0 0 USD
kr Polaris AI Corp. 039980.KQ KR ₩5,430 4.1 USD
-3.04
₩78B 58.98M USD ₩31K 23.16 USD ₩5,410 4.08 USD ₩5,560 4.2 USD ₩78B 58.98M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩4,515 3.41 USD
+2.85
₩73B 55.3M USD ₩22K 16.59 USD ₩4,380 3.31 USD ₩4,650 3.51 USD ₩73B 55.3M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,975 3.76 USD
-0.1
₩65B 48.91M USD ₩17K 13.05 USD ₩4,925 3.72 USD ₩5,290 3.99 USD ₩65B 48.91M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,790 1.35 USD
-0.5
₩64B 47.99M USD ₩4K 2.93 USD ₩1,780 1.34 USD ₩1,948 1.47 USD ₩64B 47.99M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,560 1.93 USD
-0.58
₩52B 39.12M USD ₩10K 7.56 USD ₩2,550 1.92 USD ₩2,600 1.96 USD ₩52B 39.12M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩946 0.71 USD
-1.05
₩49B 37.26M USD ₩20K 15.16 USD ₩940 0.71 USD ₩976 0.74 USD ₩49B 37.26M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,970 2.24 USD
+1.37
₩36B 26.8M USD ₩10K 7.93 USD ₩2,870 2.17 USD ₩2,970 2.24 USD ₩36B 26.8M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,575 1.94 USD
-5.99
₩30B 22.4M USD ₩8K 6.05 USD ₩2,500 1.89 USD ₩2,660 2.01 USD ₩30B 22.4M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,944 1.47 USD
+1.16
₩28B 21.14M USD ₩4K 2.72 USD ₩1,880 1.42 USD ₩1,944 1.47 USD ₩28B 21.14M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩3,380 2.55 USD
-1.74
₩23B 17.62M USD ₩1K 0.79 USD ₩3,350 2.53 USD ₩3,440 2.6 USD ₩23B 17.62M USD 0 ₩0 0 USD
kr Innodep Inc. 303530.KQ KR ₩2,645 2 USD
-3.29
₩19B 14.2M USD ₩8K 6.25 USD ₩2,590 1.96 USD ₩2,750 2.08 USD ₩19B 14.2M USD 0 ₩0 0 USD
kr SSR Inc. 275630.KQ KR ₩3,480 2.63 USD
-1
₩18B 13.56M USD ₩1K 0.97 USD ₩3,445 2.6 USD ₩3,560 2.69 USD ₩18B 13.56M USD 0 ₩0 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency