국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$13.66 9.54 USD |
+2.52
|
A$9.87B 6.89B USD | A$1.35M 944.07K USD | A$13.31 9.3 USD | A$13.86 9.68 USD | A$9.87B 6.89B USD | 0 | -A$0.09 -0.06 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$63.77 44.55 USD |
-0.08
|
A$1.64B 1.15B USD | A$21.96K 15.34K USD | A$63.39 44.28 USD | A$64.57 45.11 USD | A$1.64B 1.15B USD | 49.82 | A$1.28 0.89 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.45 6.54 USD |
+0.32
|
A$1.45B 1.01B USD | A$106.47K 56.35K USD | A$9.30 6.5 USD | A$9.48 6.62 USD | A$1.45B 1.01B USD | 29.25 | A$0.32 0.22 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.13 1.49 USD |
-3.18
|
A$288.66M 201.65M USD | A$121.81K 85.09K USD | A$2.12 1.48 USD | A$2.20 1.54 USD | A$288.66M 201.65M USD | 106.50 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.93 0.65 USD |
-1.9
|
A$248.70M 173.73M USD | A$1.01M 706.51K USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$248.70M 173.73M USD | 0 | -A$0.12 -0.08 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.47 0.32 USD |
0
|
A$171.16M 119.57M USD | A$1.20M 837.93K USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$171.16M 119.57M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$70.09M 48.96M USD | A$96.96K 67.73K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$70.09M 48.96M USD | 14.00 | A$0.01 0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.19 0.13 USD |
+15.15
|
A$70.06M 48.94M USD | A$7.58M 5.3M USD | A$0.15 0.1 USD | A$0.21 0.14 USD | A$70.06M 48.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$51.09M 35.69M USD | A$209.50K 146.35K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$45.99M 32.13M USD | A$835.02K 583.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$45.99M 32.13M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
+13.51
|
A$38.22M 26.7M USD | A$165.37K 115.52K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$26.26M 18.35M USD | A$4.97M 3.47M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.26M 18.35M USD | 0 | -A$0.03 -0.02 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+8.93
|
A$16.30M 11.38M USD | A$139.05K 97.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.30M 11.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
+53.85
|
A$7.61M 5.32M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.61M 5.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.03M 4.91M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.03M 4.91M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.97M 2.08M USD | A$600.00K 419.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}