$2.33T
시가 총액
$66.01B
총 거래량
BTC 56.66%     ETH 8.91%
지배력

국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au NEXTDC Limited NXT.AX AU A$14.81 9.8 USD
+1.72
A$10.70B 7.08B USD A$2.45M 1.62M USD A$14.62 9.68 USD A$15.20 10.06 USD A$10.70B 7.08B USD 0 -A$0.09 -0.05 USD
au Macquarie Technology Group Limited MAQ.AX AU A$76.74 50.79 USD
+2.32
A$1.98B 1.31B USD A$34.50K 22.84K USD A$75.14 49.73 USD A$76.79 50.82 USD A$1.98B 1.31B USD 59.95 A$1.28 0.85 USD
au Data#3 Limited DTL.AX AU A$9.81 6.49 USD
+1.13
A$1.52B 1.01B USD A$316.10K 209.21K USD A$9.60 6.35 USD A$9.82 6.5 USD A$1.52B 1.01B USD 30.65 A$0.32 0.21 USD
Appen Limited Appen Limited APX.AX AU A$1.12 0.74 USD
+2.75
A$300.48M 198.87M USD A$2.27M 1.5M USD A$1.10 0.73 USD A$1.14 0.75 USD A$300.48M 198.87M USD 0 -A$0.12 -0.07 USD
au DUG Technology Ltd DUG.AX AU A$2.16 1.43 USD
-0.46
A$292.67M 193.7M USD A$95.98K 63.52K USD A$2.15 1.42 USD A$2.27 1.5 USD A$292.67M 193.7M USD 108.00 A$0.02 0.01 USD
au Atturra Limited ATA.AX AU A$0.46 0.3 USD
-1.09
A$167.48M 110.85M USD A$218.00 144.28 USD A$0.43 0.28 USD A$0.46 0.3 USD A$167.48M 110.85M USD 0 A$0.00 0 USD
au Credit Clear Limited CCR.AX AU A$0.22 0.15 USD
+4.76
A$113.72M 75.27M USD A$2.96M 1.96M USD A$0.21 0.14 USD A$0.22 0.15 USD A$113.72M 75.27M USD 22.00 A$0.01 0.006 USD
au Change Financial Limited CCA.AX AU A$0.08 0.05 USD
+5.56
A$52.47M 34.73M USD A$694.78K 459.84K USD A$0.07 0.05 USD A$0.08 0.05 USD A$52.47M 34.73M USD 0 A$0.00 0 USD
au DXN Limited DXN.AX AU A$0.14 0.09 USD
+7.69
A$51.53M 34.1M USD A$5.20M 3.44M USD A$0.13 0.09 USD A$0.16 0.1 USD A$51.53M 34.1M USD 0 -A$0.01 -0.006 USD
COSOL Limited COSOL Limited COS.AX AU A$0.22 0.15 USD
0
A$40.04M 26.5M USD A$236.12K 156.28K USD A$0.22 0.14 USD A$0.23 0.15 USD A$40.04M 26.5M USD 11.00 A$0.02 0.01 USD
au Comms Group Limited CCG.AX AU A$0.07 0.05 USD
0
A$38.27M 25.33M USD A$78.56K 51.99K USD A$0.07 0.05 USD A$0.07 0.05 USD A$38.27M 25.33M USD 0 A$0.00 0 USD
au ActivePort Group Ltd ATV.AX AU A$0.03 0.02 USD
+10.71
A$35.25M 23.33M USD A$26.45M 17.5M USD A$0.03 0.02 USD A$0.03 0.02 USD A$35.25M 23.33M USD 0 -A$0.03 -0.01 USD
5G Networks Limited 5G Networks Limited 5GN.AX AU A$0.10 0.07 USD
-9.09
A$27.01M 17.88M USD A$89.02K 58.92K USD A$0.10 0.07 USD A$0.11 0.07 USD A$27.01M 17.88M USD 0 -A$0.07 -0.04 USD
au AdNeo Limited AD1.AX AU A$0.03 0.02 USD
0
A$10.66M 7.05M USD A$128.89K 85.31K USD A$0.03 0.02 USD A$0.03 0.02 USD A$10.66M 7.05M USD 0 -A$0.02 -0.01 USD
au RemSense Technologies Limited REM.AX AU A$0.03 0.02 USD
0
A$6.32M 4.19M USD A$29.11K 19.26K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.32M 4.19M USD 0 -A$0.01 -0.006 USD
Constellation Technologies Limited Constellation Technologies Limited CT1.AX AU A$0.00 0.0013 USD
0
A$2.95M 1.95M USD A$49.63K 32.85K USD A$0.00 0.0013 USD A$0.00 0.0019 USD A$2.95M 1.95M USD 0 A$0.00 0 USD
au CPT Global Limited CGO.AX AU A$0.09 0.06 USD
0
A$3.77M 2.5M USD A$6.70K 4.43K USD A$0.09 0.06 USD A$0.09 0.06 USD A$3.77M 2.5M USD 0 -A$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency