국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$14.87 9.84 USD |
+2.13
|
A$10.75B 7.11B USD | A$1.40M 924.74K USD | A$14.62 9.68 USD | A$15.20 10.06 USD | A$10.75B 7.11B USD | 0 | -A$0.09 -0.05 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.69 50.1 USD |
+0.92
|
A$1.95B 1.29B USD | A$18.31K 12.12K USD | A$75.14 49.73 USD | A$76.62 50.71 USD | A$1.95B 1.29B USD | 59.13 | A$1.28 0.85 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.79 6.48 USD |
+0.93
|
A$1.52B 1B USD | A$187.97K 124.41K USD | A$9.60 6.35 USD | A$9.82 6.5 USD | A$1.52B 1B USD | 30.59 | A$0.32 0.21 USD | ||
Appen Limited
APX.AX
AU
|
A$1.11 0.73 USD |
+1.83
|
A$297.80M 197.1M USD | A$1.47M 975K USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$297.80M 197.1M USD | 0 | -A$0.12 -0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.18 1.44 USD |
+0.46
|
A$295.38M 195.5M USD | A$77.59K 51.35K USD | A$2.15 1.42 USD | A$2.27 1.5 USD | A$295.38M 195.5M USD | 109.00 | A$0.02 0.01 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.43 0.28 USD |
-7.61
|
A$156.44M 103.54M USD | A$44.00 29.12 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$156.44M 103.54M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$105.97M 70.14M USD | A$2.32M 1.53M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.97M 70.14M USD | 20.50 | A$0.01 0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$53.37M 35.32M USD | A$4.55M 3.01M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$53.37M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+2.78
|
A$51.09M 33.82M USD | A$129.55K 85.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.09M 33.82M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.14 USD |
-2.27
|
A$39.13M 25.9M USD | A$232.10K 153.62K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$39.13M 25.9M USD | 10.75 | A$0.02 0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$38.27M 25.33M USD | A$433.46K 286.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 25.33M USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+10.71
|
A$35.25M 23.33M USD | A$22.99M 15.21M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.25M 23.33M USD | 0 | -A$0.03 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$28.36M 18.77M USD | A$83.56K 55.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$28.36M 18.77M USD | 0 | -A$0.07 -0.04 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$29.11K 19.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$49.63K 32.85K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}