국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$14.81 9.8 USD |
+1.72
|
A$10.70B 7.08B USD | A$2.45M 1.62M USD | A$14.62 9.68 USD | A$15.20 10.06 USD | A$10.70B 7.08B USD | 0 | -A$0.09 -0.05 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$76.74 50.79 USD |
+2.32
|
A$1.98B 1.31B USD | A$34.50K 22.84K USD | A$75.14 49.73 USD | A$76.79 50.82 USD | A$1.98B 1.31B USD | 59.95 | A$1.28 0.85 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.81 6.49 USD |
+1.13
|
A$1.52B 1.01B USD | A$316.10K 209.21K USD | A$9.60 6.35 USD | A$9.82 6.5 USD | A$1.52B 1.01B USD | 30.65 | A$0.32 0.21 USD | ||
Appen Limited
APX.AX
AU
|
A$1.12 0.74 USD |
+2.75
|
A$300.48M 198.87M USD | A$2.27M 1.5M USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$300.48M 198.87M USD | 0 | -A$0.12 -0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.16 1.43 USD |
-0.46
|
A$292.67M 193.7M USD | A$95.98K 63.52K USD | A$2.15 1.42 USD | A$2.27 1.5 USD | A$292.67M 193.7M USD | 108.00 | A$0.02 0.01 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.3 USD |
-1.09
|
A$167.48M 110.85M USD | A$218.00 144.28 USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$167.48M 110.85M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$113.72M 75.27M USD | A$2.96M 1.96M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$113.72M 75.27M USD | 22.00 | A$0.01 0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+5.56
|
A$52.47M 34.73M USD | A$694.78K 459.84K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$52.47M 34.73M USD | 0 | A$0.00 0 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$51.53M 34.1M USD | A$5.20M 3.44M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$51.53M 34.1M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$236.12K 156.28K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$38.27M 25.33M USD | A$78.56K 51.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 25.33M USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+10.71
|
A$35.25M 23.33M USD | A$26.45M 17.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.25M 23.33M USD | 0 | -A$0.03 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$27.01M 17.88M USD | A$89.02K 58.92K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$27.01M 17.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$29.11K 19.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$49.63K 32.85K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}