$2.32T
시가 총액
$65.43B
총 거래량
BTC 56.62%     ETH 8.92%
지배력

국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au NEXTDC Limited NXT.AX AU A$14.92 9.87 USD
+2.47
A$10.78B 7.14B USD A$1.17M 776.13K USD A$14.62 9.68 USD A$15.20 10.06 USD A$10.78B 7.14B USD 0 -A$0.09 -0.05 USD
au Macquarie Technology Group Limited MAQ.AX AU A$75.85 50.2 USD
+1.13
A$1.95B 1.29B USD A$17.21K 11.39K USD A$75.14 49.73 USD A$76.62 50.71 USD A$1.95B 1.29B USD 59.25 A$1.28 0.85 USD
au Data#3 Limited DTL.AX AU A$9.78 6.47 USD
+0.82
A$1.52B 1B USD A$128.17K 84.83K USD A$9.60 6.35 USD A$9.80 6.49 USD A$1.52B 1B USD 30.56 A$0.32 0.21 USD
Appen Limited Appen Limited APX.AX AU A$1.12 0.74 USD
+2.29
A$299.14M 197.99M USD A$1.38M 914.7K USD A$1.10 0.73 USD A$1.14 0.75 USD A$299.14M 197.99M USD 0 -A$0.12 -0.07 USD
au DUG Technology Ltd DUG.AX AU A$2.17 1.44 USD
0
A$294.02M 194.6M USD A$64.14K 42.45K USD A$2.15 1.42 USD A$2.27 1.5 USD A$294.02M 194.6M USD 108.50 A$0.02 0.01 USD
au Atturra Limited ATA.AX AU A$0.43 0.28 USD
-7.61
A$156.44M 103.54M USD A$44.00 29.12 USD A$0.43 0.28 USD A$0.43 0.28 USD A$156.44M 103.54M USD 0 A$0.00 0 USD
au Credit Clear Limited CCR.AX AU A$0.21 0.14 USD
0
A$108.55M 71.85M USD A$2.16M 1.43M USD A$0.21 0.14 USD A$0.22 0.14 USD A$108.55M 71.85M USD 21.00 A$0.01 0.006 USD
au DXN Limited DXN.AX AU A$0.15 0.1 USD
+11.54
A$53.37M 35.32M USD A$4.49M 2.97M USD A$0.13 0.09 USD A$0.16 0.1 USD A$53.37M 35.32M USD 0 -A$0.01 -0.006 USD
au Change Financial Limited CCA.AX AU A$0.07 0.05 USD
+2.78
A$51.09M 33.82M USD A$129.55K 85.74K USD A$0.07 0.05 USD A$0.07 0.05 USD A$51.09M 33.82M USD 0 A$0.00 0 USD
COSOL Limited COSOL Limited COS.AX AU A$0.22 0.14 USD
-2.27
A$39.13M 25.9M USD A$231.24K 153.04K USD A$0.22 0.14 USD A$0.23 0.15 USD A$39.13M 25.9M USD 10.75 A$0.02 0.01 USD
au Comms Group Limited CCG.AX AU A$0.07 0.05 USD
0
A$38.27M 25.33M USD A$433.46K 286.89K USD A$0.07 0.05 USD A$0.07 0.05 USD A$38.27M 25.33M USD 0 A$0.00 0 USD
au ActivePort Group Ltd ATV.AX AU A$0.03 0.02 USD
+10.71
A$35.25M 23.33M USD A$19.46M 12.88M USD A$0.03 0.02 USD A$0.03 0.02 USD A$35.25M 23.33M USD 0 -A$0.03 -0.01 USD
5G Networks Limited 5G Networks Limited 5GN.AX AU A$0.11 0.07 USD
-4.55
A$28.36M 18.77M USD A$77.40K 51.23K USD A$0.11 0.07 USD A$0.11 0.07 USD A$28.36M 18.77M USD 0 -A$0.07 -0.04 USD
au AdNeo Limited AD1.AX AU A$0.03 0.02 USD
0
A$10.66M 7.05M USD A$128.89K 85.31K USD A$0.03 0.02 USD A$0.03 0.02 USD A$10.66M 7.05M USD 0 -A$0.02 -0.01 USD
au RemSense Technologies Limited REM.AX AU A$0.03 0.02 USD
0
A$6.32M 4.19M USD A$29.11K 19.26K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.32M 4.19M USD 0 -A$0.01 -0.006 USD
Constellation Technologies Limited Constellation Technologies Limited CT1.AX AU A$0.00 0.0013 USD
0
A$2.95M 1.95M USD A$49.63K 32.85K USD A$0.00 0.0013 USD A$0.00 0.0019 USD A$2.95M 1.95M USD 0 A$0.00 0 USD
au CPT Global Limited CGO.AX AU A$0.09 0.06 USD
0
A$3.77M 2.5M USD A$6.70K 4.43K USD A$0.09 0.06 USD A$0.09 0.06 USD A$3.77M 2.5M USD 0 -A$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency