국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (24)
- {{item.name}}
- 모든 거래소
- KOSDAQ (24)
- KSE (9)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
IT 서비스 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩18,860 14.24 USD |
+0.69
|
₩722B 545.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 545.25M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩29,650 22.38 USD |
-4.97
|
₩688B 519.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩688B 519.34M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,150 15.96 USD |
+0.95
|
₩213B 160.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.76M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,880 4.44 USD |
-2.65
|
₩203B 153.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.16M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,710 3.56 USD |
-2.38
|
₩188B 142.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.05M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,800 8.15 USD |
-1.37
|
₩130B 97.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,300 7.77 USD |
-0.29
|
₩110B 83.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.06M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,000 2.26 USD |
-2.28
|
₩96B 72.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,810 5.14 USD |
-2.3
|
₩92B 69.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.29M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,970 5.26 USD |
-3.86
|
₩91B 68.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,520 7.19 USD |
+3.59
|
₩89B 67.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,005 3.02 USD |
-0.99
|
₩84B 63.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.66M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,270 3.98 USD |
-5.89
|
₩76B 57.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,445 3.36 USD |
+1.25
|
₩72B 54.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,950 3.74 USD |
-0.6
|
₩64B 48.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,715 1.29 USD |
-4.67
|
₩61B 45.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,560 1.93 USD |
-0.58
|
₩52B 39.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,020 2.28 USD |
+3.07
|
₩36B 27.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,490 1.88 USD |
-8.96
|
₩29B 21.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,981 1.5 USD |
+3.07
|
₩29B 21.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,295 2.49 USD |
-4.22
|
₩23B 17.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,550 1.92 USD |
-6.76
|
₩18B 13.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,275 2.47 USD |
-6.83
|
₩17B 12.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.77M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}