결과 페이지 5 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
테크놀로지 (1011)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1011)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CDW Corporation
C1DW34.SA
BR
|
R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.77 | MX$191.03 11.31 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€125.20 144.52 USD |
-2.26
|
€14.48B 16.72B USD | €2.00 2.31 USD | €125.20 144.52 USD | €129.00 148.91 USD | €14.48B 16.72B USD | 15.43 | €8.11 9.36 USD | ||
Nomura Research Institute
NURAF
US
|
$28.81 — |
-9.33
|
$16.55B — | $3.73K — | $31.78 — | $33.55 — | $16.55B — | 180.08 | $0.16 — | ||
CDW Corporation
CDW.F
DE
|
€111.70 128.94 USD |
-3.04
|
€14.27B 16.47B USD | €60.00 69.26 USD | €111.70 128.94 USD | €114.70 132.4 USD | €14.27B 16.47B USD | 15.66 | €7.13 8.23 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.80 28.63 USD |
0
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$62.88 12.74 USD |
-0.76
|
R$79.09B 16.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.09B 16.03B USD | 11.10 | R$5.66 1.15 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,478.50 17.89 USD |
-0.38
|
₹1.31T 15.84B USD | ₹31.71K 383.59 USD | ₹1,472.65 17.82 USD | ₹1,496.20 18.1 USD | ₹1.31T 15.84B USD | 28.35 | ₹52.15 0.63 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€105.80 122.13 USD |
-0.28
|
€13.31B 15.36B USD | €300.00 346.3 USD | €105.80 122.13 USD | €105.80 122.13 USD | €13.31B 15.36B USD | 11.14 | €9.49 10.95 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩682,000 514.8 USD |
-0.15
|
₩19T 14.12B USD | ₩67K 50.69 USD | ₩628,000 474.04 USD | ₩697,000 526.12 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.82 66.74 USD |
+0.35
|
€12.11B 13.98B USD | €8.00 9.23 USD | €57.82 66.74 USD | €57.82 66.74 USD | €12.11B 13.98B USD | 12.12 | €4.77 5.51 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩219,500 165.69 USD |
-2.44
|
₩17T 12.82B USD | ₩165K 124.8 USD | ₩211,000 159.27 USD | ₩223,000 168.33 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€450.40 519.91 USD |
-0.62
|
€9.95B 11.49B USD | €5.00 5.77 USD | €444.40 512.99 USD | €457.60 528.22 USD | €9.95B 11.49B USD | 21.41 | €21.03 24.28 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$209.58 42.48 USD |
0
|
R$56.13B 11.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.13B 11.38B USD | 15.97 | R$13.12 2.66 USD | ||
|
Indra Sistemas
ISMAF
US
|
$63.95 — |
+6.05
|
$11.19B — | $100.00 — | $63.95 — | $63.95 — | $11.19B — | 21.60 | $2.96 — | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€54.80 63.26 USD |
-3.42
|
€9.59B 11.07B USD | €227.00 262.03 USD | €54.80 63.26 USD | €55.20 63.72 USD | €9.59B 11.07B USD | 21.32 | €2.57 2.97 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€54.16 62.52 USD |
-0.55
|
€9.48B 10.94B USD | €0.00 0 USD | €54.16 62.52 USD | €55.60 64.18 USD | €9.48B 10.94B USD | 21.07 | €2.57 2.97 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€134.95 155.78 USD |
-3.5
|
€9.04B 10.43B USD | €70.00 80.8 USD | €134.95 155.78 USD | €134.95 155.78 USD | €9.04B 10.43B USD | 15.37 | €8.78 10.14 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.67 | R$9.28 1.88 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,931.60 59.66 USD |
-1.77
|
₹771.24B 9.33B USD | ₹17.46K 211.2 USD | ₹4,920.10 59.53 USD | ₹5,065.00 61.28 USD | ₹771.24B 9.33B USD | 44.54 | ₹110.72 1.34 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€110.45 127.5 USD |
+1.1
|
€7.85B 9.06B USD | €38.00 43.86 USD | €109.40 126.28 USD | €110.45 127.5 USD | €7.85B 9.06B USD | 17.75 | €6.22 7.18 USD | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,401.85 16.96 USD |
-0.75
|
₹620.56B 7.51B USD | ₹112.55K 1.36K USD | ₹1,399.00 16.93 USD | ₹1,434.10 17.35 USD | ₹620.56B 7.51B USD | 32.25 | ₹43.46 0.53 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.85 10.22 USD |
-4.84
|
€6.40B 7.38B USD | €55.00 63.49 USD | €8.85 10.22 USD | €8.85 10.22 USD | €6.40B 7.38B USD | 0 | -€0.05 -0.05 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.78 | MX$29.73 1.76 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.90 4.5 USD |
-2.99
|
€6.25B 7.22B USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.90 4.5 USD | €6.25B 7.22B USD | 21.66 | €0.18 0.21 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$17.50 3.55 USD |
-5.61
|
R$35.07B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.07B 7.11B USD | 19.88 | R$0.88 0.18 USD | ||
GDS Holdings Limited
G40.F
DE
|
€30.20 34.86 USD |
-3.82
|
€6.05B 6.99B USD | €60.00 69.26 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.05B 6.99B USD | 20.40 | €1.48 1.71 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
-1.27
|
€5.92B 6.83B USD | €8.00 9.23 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 17.14 | €0.91 1.05 USD | ||
|
Parsons Corporation
59P.F
DE
|
€50.10 57.83 USD |
+0.87
|
€5.36B 6.19B USD | €50.00 57.72 USD | €50.10 57.83 USD | €50.10 57.83 USD | €5.36B 6.19B USD | 27.67 | €1.81 2.09 USD | ||
Computacenter plc
COUD.F
DE
|
€46.80 54.02 USD |
-2.9
|
€4.91B 5.67B USD | €52.00 60.03 USD | €46.80 54.02 USD | €48.80 56.33 USD | €4.91B 5.67B USD | 27.69 | €1.69 1.95 USD | ||
Genpact Limited
35G.F
DE
|
€27.63 31.89 USD |
-1.07
|
€4.68B 5.41B USD | €130.00 150.06 USD | €27.63 31.89 USD | €27.63 31.89 USD | €4.68B 5.41B USD | 9.76 | €2.83 3.27 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,298.95 27.81 USD |
-1.77
|
₹438.68B 5.31B USD | ₹3.23K 39.04 USD | ₹2,292.55 27.74 USD | ₹2,360.00 28.55 USD | ₹438.68B 5.31B USD | 24.81 | ₹92.65 1.12 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,670.00 98.88 USD |
0
|
MX$87.25B 5.17B USD | MX$201.00 11.9 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$87.25B 5.17B USD | 13.73 | MX$121.58 7.2 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€80.44 92.85 USD |
-2.43
|
€4.20B 4.85B USD | €118.00 136.21 USD | €80.44 92.85 USD | €82.28 94.98 USD | €4.20B 4.85B USD | 13.31 | €6.04 6.97 USD | ||
|
Bechtle AG
BECTY
US
|
$7.39 — |
+2.64
|
$4.66B — | $100.00 — | $7.39 — | $7.39 — | $4.66B — | 16.42 | $0.45 — | ||
Bechtle AG
BC8.F
DE
|
€31.28 36.11 USD |
+0.9
|
€3.94B 4.55B USD | €471.00 543.69 USD | €31.18 35.99 USD | €31.48 36.34 USD | €3.94B 4.55B USD | 16.72 | €1.87 2.16 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.96 35.74 USD |
-2.15
|
€3.90B 4.5B USD | €0.00 0 USD | €30.86 35.62 USD | €31.50 36.36 USD | €3.90B 4.5B USD | 16.55 | €1.87 2.16 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€100.63 116.15 USD |
-3.11
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 19.20 | €5.24 6.05 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€25.47 29.4 USD |
-0.27
|
€3.89B 4.49B USD | €100.00 115.43 USD | €25.47 29.4 USD | €25.47 29.4 USD | €3.89B 4.49B USD | 18.72 | €1.36 1.57 USD | ||
Reply S.p.A.
REJA.F
DE
|
€101.60 117.28 USD |
-1.45
|
€3.76B 4.34B USD | €6.00 6.93 USD | €101.60 117.28 USD | €101.60 117.28 USD | €3.76B 4.34B USD | 14.37 | €7.07 8.16 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,328.00 40.26 USD |
-2.62
|
₹353.00B 4.27B USD | ₹79.61K 963.12 USD | ₹3,315.10 40.11 USD | ₹3,444.00 41.67 USD | ₹353.00B 4.27B USD | 29.49 | ₹112.82 1.36 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,327.30 40.25 USD |
-2.43
|
₹352.92B 4.27B USD | ₹6.03K 72.94 USD | ₹3,315.80 40.12 USD | ₹3,446.90 41.7 USD | ₹352.92B 4.27B USD | 28.78 | ₹115.60 1.4 USD | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
TIS Inc.
4HO.F
DE
|
€17.20 19.85 USD |
0
|
€3.61B 4.17B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 15.49 | €1.11 1.28 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,236 21.84 USD |
-0.61
|
¥592B 4B USD | ¥28K 191.71 USD | ¥3,233 21.82 USD | ¥3,279 22.13 USD | ¥592B 4B USD | 19.18 | ¥169 1.14 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€151.90 175.34 USD |
-0.39
|
€2.94B 3.39B USD | €90.00 103.89 USD | €151.90 175.34 USD | €151.90 175.34 USD | €2.94B 3.39B USD | 10.01 | €15.16 17.5 USD | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.91 | $8.15 — | ||
Innodata Inc.
ID6.F
DE
|
€86.80 100.2 USD |
+2.97
|
€2.83B 3.27B USD | €1.13K 1.3K USD | €81.80 94.42 USD | €86.80 100.2 USD | €2.83B 3.27B USD | 89.48 | €0.97 1.12 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.94 1.09 USD |
+0.53
|
€2.75B 3.18B USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.75B 3.18B USD | 9.40 | €0.10 0.12 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,440.00 32.43 USD |
-1.72
|
ARS 2.58T 3.05B USD | ARS 15.61K 18.45 USD | ARS 27,340.00 32.32 USD | ARS 28,280.00 33.43 USD | ARS 2.58T 3.05B USD | 0.16 | ARS 163.91K 193.74 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,909 39.89 USD |
-1.12
|
¥444B 3B USD | ¥48K 326.04 USD | ¥5,898 39.81 USD | ¥5,976 40.34 USD | ¥444B 3B USD | 24.47 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,464 30.13 USD |
-1.24
|
¥431B 2.91B USD | ¥64K 430.67 USD | ¥4,458 30.09 USD | ¥4,530 30.58 USD | ¥431B 2.91B USD | 13.94 | ¥320 2.16 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 334.30 49.02 USD |
-1.99
|
DKK 19.21B 2.82B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.21B 2.82B USD | 31.95 | DKK 10.46 1.53 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,106 14.22 USD |
0
|
¥411B 2.77B USD | ¥107K 722.28 USD | ¥2,086 14.08 USD | ¥2,133 14.4 USD | ¥411B 2.77B USD | 25.12 | ¥84 0.57 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.54 23.71 USD |
-0.87
|
€2.36B 2.72B USD | €150.00 173.15 USD | €20.54 23.71 USD | €20.54 23.71 USD | €2.36B 2.72B USD | 32.60 | €0.63 0.73 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.40 28.17 USD |
+0.83
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 14.10 | €1.73 2 USD | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$202.00 11.96 USD |
0
|
MX$45.54B 2.7B USD | MX$0.00 0 USD | MX$202.00 11.96 USD | MX$202.00 11.96 USD | MX$45.54B 2.7B USD | 13.60 | MX$14.85 0.88 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.03 11.58 USD |
+1.89
|
€2.26B 2.61B USD | €0.00 0 USD | €9.78 11.29 USD | €10.03 11.58 USD | €2.26B 2.61B USD | 13.55 | €0.74 0.85 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.85 11.37 USD |
-2.26
|
€2.22B 2.56B USD | €173.00 199.7 USD | €9.85 11.37 USD | €9.87 11.4 USD | €2.22B 2.56B USD | 13.31 | €0.74 0.85 USD | ||
|
Alten S.A.
AN3.F
DE
|
€62.90 72.61 USD |
0
|
€2.20B 2.54B USD | €134.00 154.68 USD | €62.90 72.61 USD | €62.90 72.61 USD | €2.20B 2.54B USD | 20.69 | €3.04 3.51 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€11.20 12.93 USD |
0
|
€2.19B 2.52B USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 24.88 | €0.45 0.52 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.60 8.77 USD |
-4.76
|
€2.16B 2.5B USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.88 9.1 USD | €2.16B 2.5B USD | 0 | -€1.05 -1.2 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 222.20 21.69 USD |
-0.8
|
SEK 25.52B 2.49B USD | SEK 6.18K 603.24 USD | SEK 222.00 21.67 USD | SEK 226.40 22.1 USD | SEK 25.52B 2.49B USD | 32.62 | SEK 6.81 0.66 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 224.00 21.49 USD |
-0.97
|
NOK 25.72B 2.47B USD | NOK 42.00 4.03 USD | NOK 224.00 21.49 USD | NOK 224.00 21.49 USD | NOK 25.72B 2.47B USD | 32.55 | NOK 6.88 0.66 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€44.94 51.88 USD |
-2.35
|
€2.02B 2.33B USD | €6.00 6.93 USD | €44.94 51.88 USD | €44.94 51.88 USD | €2.02B 2.33B USD | 55.48 | €0.81 0.94 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹740.05 8.95 USD |
-1.32
|
₹183.52B 2.22B USD | ₹45.92K 555.6 USD | ₹736.00 8.9 USD | ₹753.40 9.11 USD | ₹183.52B 2.22B USD | 38.70 | ₹19.12 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹229.90 2.78 USD |
-4.31
|
₹179.73B 2.17B USD | ₹107.91K 1.31K USD | ₹229.00 2.77 USD | ₹242.55 2.93 USD | ₹179.73B 2.17B USD | 12.06 | ₹19.05 0.23 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,000.00 1.15 USD |
+20
|
IDR 33.75T 2.16B USD | IDR 41.50K 2.65 USD | IDR 15,325.00 0.98 USD | IDR 18,000.00 1.15 USD | IDR 33.75T 2.16B USD | 112.35 | IDR 160.20 0.01 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹248.80 3.01 USD |
-0.96
|
₹171.76B 2.08B USD | ₹76.14K 921.19 USD | ₹248.00 3 USD | ₹259.70 3.14 USD | ₹171.76B 2.08B USD | 25.99 | ₹9.57 0.12 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 166.30 15.95 USD |
+0.48
|
NOK 20.48B 1.96B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.48B 1.96B USD | 21.54 | NOK 7.72 0.74 USD | ||
Atea ASA
MKL.F
DE
|
€15.02 17.34 USD |
-0.4
|
€1.67B 1.93B USD | €32.00 36.94 USD | €15.02 17.34 USD | €15.02 17.34 USD | €1.67B 1.93B USD | 16.68 | €0.90 1.04 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€105.00 121.21 USD |
-9.48
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 31.91 | €3.29 3.8 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.35 3.87 USD |
-1.44
|
€1.60B 1.85B USD | €456.00 526.38 USD | €3.35 3.87 USD | €3.39 3.91 USD | €1.60B 1.85B USD | 0 | -€0.60 -0.6 USD | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
-3.29
|
$1.80B — | $1.84K — | $117.50 — | $122.00 — | $1.80B — | 30.92 | $3.80 — | ||
SeSa S.p.A.
1S3.F
DE
|
€101.30 116.93 USD |
-1.84
|
€1.53B 1.76B USD | €5.00 5.77 USD | €101.30 116.93 USD | €101.30 116.93 USD | €1.53B 1.76B USD | 23.61 | €4.29 4.95 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€99.50 114.86 USD |
-7.01
|
€1.53B 1.76B USD | €51.00 58.87 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 30.15 | €3.30 3.81 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$640.00 37.9 USD |
-3.5
|
MX$27.88B 1.65B USD | MX$8.00 0.47 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$27.88B 1.65B USD | 14.89 | MX$42.98 2.54 USD | ||
|
Globant S.A.
2G2.F
DE
|
€32.07 37.02 USD |
-2.31
|
€1.38B 1.6B USD | €430.00 496.36 USD | €32.07 37.02 USD | €32.07 37.02 USD | €1.38B 1.6B USD | 15.05 | €2.13 2.46 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,360.05 16.45 USD |
-3.91
|
₹126.74B 1.53B USD | ₹16.39K 198.34 USD | ₹1,355.30 16.4 USD | ₹1,423.60 17.22 USD | ₹126.74B 1.53B USD | 19.01 | ₹71.54 0.87 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,359.80 16.45 USD |
-3.91
|
₹126.72B 1.53B USD | ₹148.59K 1.8K USD | ₹1,354.00 16.38 USD | ₹1,424.90 17.24 USD | ₹126.72B 1.53B USD | 19.01 | ₹71.53 0.87 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.02 2.33 USD |
-1.85
|
€1.29B 1.49B USD | €4.24K 4.9K USD | €2.01 2.32 USD | €2.02 2.33 USD | €1.29B 1.49B USD | 0 | -€0.18 -0.2 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.56 8.72 USD |
-1.31
|
€1.22B 1.41B USD | €120.00 138.52 USD | €7.56 8.72 USD | €7.56 8.72 USD | €1.22B 1.41B USD | 83.94 | €0.09 0.1 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹457.35 5.53 USD |
-1.6
|
₹103.66B 1.25B USD | ₹54.04K 653.75 USD | ₹456.05 5.52 USD | ₹473.00 5.72 USD | ₹103.66B 1.25B USD | 14.19 | ₹32.22 0.39 USD | ||
Wavestone SA
2WSA.F
DE
|
€43.30 49.98 USD |
-2.91
|
€1.06B 1.23B USD | €150.00 173.15 USD | €43.30 49.98 USD | €43.30 49.98 USD | €1.06B 1.23B USD | 13.44 | €3.22 3.72 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,900 27.85 USD |
-0.4
|
₩2T 1.2B USD | ₩14K 10.89 USD | ₩35,800 27.02 USD | ₩37,250 28.12 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,425 23.12 USD |
+0.44
|
¥171B 1.15B USD | ¥20K 132.98 USD | ¥3,405 22.98 USD | ¥3,440 23.22 USD | ¥171B 1.15B USD | 12.72 | ¥269 1.82 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.00 9.23 USD |
-0.62
|
€945.37M 1.09B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €945.37M 1.09B USD | 11.94 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€3.96 4.57 USD |
-6.16
|
€935.92M 1.08B USD | €46.00 53.1 USD | €3.96 4.57 USD | €3.96 4.57 USD | €935.92M 1.08B USD | 12.00 | €0.33 0.38 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,001 6.76 USD |
-0.2
|
¥160B 1.08B USD | ¥85K 571.07 USD | ¥1,000 6.75 USD | ¥1,013 6.84 USD | ¥160B 1.08B USD | 16.06 | ¥62 0.42 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹315.50 3.82 USD |
-1.24
|
₹88.18B 1.07B USD | ₹69.87K 845.36 USD | ₹314.10 3.8 USD | ₹322.70 3.9 USD | ₹88.18B 1.07B USD | 17.05 | ₹18.50 0.22 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.75 6.64 USD |
+1.77
|
€891.70M 1.03B USD | €5.30K 6.12K USD | €5.75 6.64 USD | €5.75 6.64 USD | €891.70M 1.03B USD | 30.26 | €0.19 0.22 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.40 6.23 USD |
+1.89
|
€860.44M 993.23M USD | €91.00 105.04 USD | €5.40 6.23 USD | €5.40 6.23 USD | €860.44M 993.23M USD | 15.88 | €0.34 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||