결과 페이지 5 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1178)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.38 5.14 USD |
0
|
$215.1B 43.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.1B 43.6B USD | 47.88 | $0.53 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $394.61 79.98 USD |
0
|
$195.18B 39.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 39.56B USD | 14.79 | $26.68 5.41 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Gartner, Inc. G1AR34.SA | $587.1 119 USD |
+3.15
|
$180.4B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.4B 36.56B USD | 24.79 | $23.68 4.8 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $61 66.68 USD |
-5.56
|
$33.07B 36.15B USD | $0 0 USD | $60.86 66.53 USD | $61.76 67.51 USD | $33.07B 36.15B USD | 46.92 | $1.3 1.42 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.49 71.59 USD |
+5.94
|
$32.39B 35.41B USD | $290 317.01 USD | $59.45 64.99 USD | $65.49 71.59 USD | $32.39B 35.41B USD | 15.85 | $4.13 4.51 USD | |
| Fujitsu FJTSF | $19.53 — |
0
|
$34.83B — | $2.58K — | $21.17 — | $21.17 — | $34.83B — | 16.98 | $1.15 — | |
| Fidelity National Information Services, Inc. ZGY.F | $59.75 65.31 USD |
-5.77
|
$31.65B 34.6B USD | $15 16.4 USD | $59.62 65.17 USD | $60.9 66.57 USD | $31.65B 34.6B USD | 45.96 | $1.3 1.42 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $60.14 65.74 USD |
-3.64
|
$30.12B 32.93B USD | $0 0 USD | $59.18 64.69 USD | $60.17 65.77 USD | $30.12B 32.93B USD | 14.56 | $4.13 4.51 USD | |
| Fujitsu Limited FUJ1.F | $16.45 17.98 USD |
+2.11
|
$29.34B 32.07B USD | $1 1.09 USD | $16.04 17.53 USD | $16.45 17.98 USD | $29.34B 32.07B USD | 15.51 | $1.06 1.16 USD | |
| Fujitsu Limited FUJA.F | $16.3 17.82 USD |
-0.61
|
$29.09B 31.8B USD | $27 29.51 USD | $16.3 17.82 USD | $16.3 17.82 USD | $29.09B 31.8B USD | 15.37 | $1.06 1.16 USD | |
| Wipro Limited WIOA.VI | $2.48 2.71 USD |
-6.06
|
$26.08B 28.51B USD | $0 0 USD | $2.44 2.67 USD | $2.52 2.75 USD | $26.08B 28.51B USD | 19.07 | $0.13 0.14 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-6.82
|
$26.08B 28.51B USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $26.08B 28.51B USD | 20.50 | $0.12 0.13 USD | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.52 | $0.71 — | |
| Gartner, Inc. GGRA.F | $333.3 364.34 USD |
-7.39
|
$25.6B 27.99B USD | $5 5.47 USD | $333.3 364.34 USD | $333.3 364.34 USD | $25.6B 27.99B USD | 22.75 | $14.65 16.01 USD | |
| NEC Corporation NEC1.F | $17.99 19.67 USD |
+7.12
|
$23.98B 26.21B USD | $1.44K 1.57K USD | $16.87 18.44 USD | $17.99 19.67 USD | $23.98B 26.21B USD | 20.44 | $0.88 0.96 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $192 209.88 USD |
-4.95
|
$22.47B 24.56B USD | $31 33.89 USD | $192 209.88 USD | $192 209.88 USD | $22.47B 24.56B USD | 32.76 | $5.86 6.41 USD | |
| Capgemini SE CAPMF | $145.53 — |
+8.85
|
$24.53B — | $350 — | $153.44 — | $156 — | $24.53B — | 14.08 | $10.33 — | |
| PT DCI Indonesia Tbk DCII.JK | $154,900 9.9 USD |
+1.24
|
$369.24T 23.6B USD | $3.8K 0.24 USD | $153,100 9.78 USD | $160,025 10.23 USD | $369.24T 23.6B USD | 460.19 | $336.6 0.02 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$114.47B 23.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.47B 23.2B USD | 18.05 | $2.36 0.48 USD | |
| Capgemini SE CGM.F | $124.15 135.71 USD |
+0.65
|
$20.93B 22.88B USD | $25 27.33 USD | $121.45 132.76 USD | $124.15 135.71 USD | $20.93B 22.88B USD | 13.02 | $9.53 10.42 USD | |
| Capgemini SE CAPG.VI | $124.15 135.71 USD |
-2.05
|
$20.93B 22.88B USD | $0 0 USD | $123.4 134.89 USD | $125.25 136.92 USD | $20.93B 22.88B USD | 13.10 | $9.47 10.35 USD | |
| NTT DATA Group Corporation NT5.F | $14.7 16.07 USD |
-2
|
$20.86B 22.81B USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $20.86B 22.81B USD | 22.61 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $24 26.24 USD |
-0.83
|
$20.7B 22.63B USD | $8 8.75 USD | $24 26.24 USD | $24 26.24 USD | $20.7B 22.63B USD | 12.76 | $1.88 2.06 USD | |
| Capgemini SE CGM.DE | $122.8 134.24 USD |
-2.89
|
$20.7B 22.63B USD | $23 25.14 USD | $122.6 134.02 USD | $124.65 136.26 USD | $20.7B 22.63B USD | 12.96 | $9.47 10.35 USD | |
| CDW Corporation CDW.F | $145.45 159 USD |
+9.98
|
$19.5B 21.31B USD | $20 21.86 USD | $128.55 140.52 USD | $145.45 159 USD | $19.5B 21.31B USD | 19.92 | $7.3 7.98 USD | |
| Nomura Research Institute NURAF | $36.9 — |
0
|
$21.1B — | $563 — | $33.8 — | $33.8 — | $21.1B — | 34.81 | $1.06 — | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$354B 20.96B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $354B 20.96B USD | 14.45 | $190.99 11.31 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$101.17B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.17B 20.5B USD | 14.40 | $5.46 1.11 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.4 33.23 USD |
+0.66
|
$17.55B 19.18B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $17.55B 19.18B USD | 31.02 | $0.98 1.07 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.4 138.17 USD |
+5.47
|
$16.52B 18.06B USD | $75 81.99 USD | $117.55 128.5 USD | $126.4 138.17 USD | $16.52B 18.06B USD | 14.95 | $8.45 9.24 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| Tech Mahindra Limited TECHM.BO | $1,272.2 15.39 USD |
-3.25
|
$1.13T 13.62B USD | $54.8K 663.01 USD | $1,265 15.3 USD | $1,300 15.73 USD | $1.13T 13.62B USD | 30.11 | $42.24 0.51 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $146 159.6 USD |
-5.38
|
$10.64B 11.63B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $10.64B 11.63B USD | 28.68 | $5.09 5.56 USD | |
| Wise plc 6WS.F | $10.3 11.26 USD |
-4.36
|
$10.35B 11.32B USD | $180 196.76 USD | $10.27 11.23 USD | $10.5 11.48 USD | $10.35B 11.32B USD | 21.45 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $9.75 10.66 USD |
-1.52
|
$10.15B 11.1B USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $10.15B 11.1B USD | 20.31 | $0.48 0.52 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,000 177.64 USD |
0
|
$170.66B 10.11B USD | $575 34.05 USD | $0 0 USD | $0 0 USD | $170.66B 10.11B USD | 18.48 | $162.3 9.61 USD | |
| EPAM Systems, Inc. E3M.F | $144.45 157.9 USD |
+11.12
|
$8.3B 9.07B USD | $7 7.65 USD | $126.65 138.45 USD | $144.45 157.9 USD | $8.3B 9.07B USD | 20.09 | $7.19 7.86 USD | |
| Kyndryl Holdings, Inc. KD.MX | $616.64 36.51 USD |
-11.78
|
$143.49B 8.5B USD | $1.02K 60.46 USD | $616.64 36.51 USD | $616.64 36.51 USD | $143.49B 8.5B USD | 51.30 | $12.02 0.71 USD | |
| Genpact Limited 35G.F | $39.51 43.19 USD |
-2.3
|
$7.7B 8.42B USD | $150 163.97 USD | $39.51 43.19 USD | $39.51 43.19 USD | $7.7B 8.42B USD | 15.19 | $2.6 2.84 USD | |
| CACI International Inc CA8A.F | $342.8 374.73 USD |
-3.71
|
$7.69B 8.4B USD | $129 141.01 USD | $342.8 374.73 USD | $342.8 374.73 USD | $7.69B 8.4B USD | 17.57 | $19.51 21.33 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,402.8 53.27 USD |
-4.17
|
$678.7B 8.21B USD | $28.3K 342.38 USD | $4,370 52.87 USD | $4,571.95 55.31 USD | $678.7B 8.21B USD | 51.54 | $85.41 1.03 USD | |
| SCSK SCSKF | $24.38 — |
0
|
$7.62B — | $476 — | $17.86 — | $17.86 — | $7.62B — | 26.79 | $0.91 — | |
| SK Inc. 03473K.KS | $109,700 82.81 USD |
+2.62
|
$10T 7.55B USD | $2.32K 1.75 USD | $109,000 82.28 USD | $112,800 85.15 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| SCSK Corporation QSU.F | $21.6 23.61 USD |
+2.86
|
$6.75B 7.38B USD | $36 39.35 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.75B 7.38B USD | 25.71 | $0.84 0.92 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.14 30.76 USD |
+13.01
|
$6.69B 7.31B USD | $787 860.3 USD | $24.61 26.9 USD | $28.14 30.76 USD | $6.69B 7.31B USD | 53.09 | $0.53 0.58 USD | |
| Parsons Corporation 59P.F | $54.5 59.58 USD |
-0.91
|
$6.14B 6.71B USD | $25 27.33 USD | $53 57.94 USD | $54.5 59.58 USD | $6.14B 6.71B USD | 28.23 | $1.93 2.11 USD | |
| ExlService Holdings, Inc. LHV.F | $37.29 40.76 USD |
-3.04
|
$6.05B 6.62B USD | $250 273.28 USD | $37.29 40.76 USD | $37.3 40.77 USD | $6.05B 6.62B USD | 33.59 | $1.11 1.21 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $112,800 85.15 USD |
+2.92
|
$8.73T 6.59B USD | $57.45K 43.37 USD | $111,300 84.01 USD | $113,600 85.75 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.VI | $24.87 27.19 USD |
-6.71
|
$5.92B 6.47B USD | $0 0 USD | $24.58 26.87 USD | $25.17 27.51 USD | $5.92B 6.47B USD | 46.92 | $0.53 0.58 USD | |
| TIS TISNF | $27.73 — |
0
|
$6.44B — | $3.02K — | $22.26 — | $22.26 — | $6.44B — | 18.86 | $1.47 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| TIS Inc. 4HO.F | $23.2 25.36 USD |
+0.87
|
$5.51B 6.02B USD | $65 71.05 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.51B 6.02B USD | 17.05 | $1.36 1.49 USD | |
| Reply S.p.A. 0RV0.IL | $136.9 149.65 USD |
-2.04
|
$5.3B 5.79B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 26.12 | $5.24 5.73 USD | |
| Reply S.p.A. REJA.F | $135.4 148.01 USD |
-1.67
|
$5.05B 5.52B USD | $2 2.19 USD | $135.4 148.01 USD | $138.5 151.4 USD | $5.05B 5.52B USD | 23.96 | $5.65 6.18 USD | |
| Indra Sistemas ISMAY | $15.5 — |
+10.71
|
$5.45B — | $250 — | $14.7 — | $15.5 — | $5.45B — | 18.02 | $0.86 — | |
| L&T Technology Services Limited LTTS.NS | $4,089.55 49.48 USD |
-0.31
|
$432.86B 5.24B USD | $63.13K 763.79 USD | $3,991 48.28 USD | $4,110.65 49.73 USD | $432.86B 5.24B USD | 33.44 | $122.28 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,088.8 49.47 USD |
-0.31
|
$432.86B 5.24B USD | $5.44K 65.75 USD | $3,992.1 48.3 USD | $4,108.4 49.7 USD | $432.86B 5.24B USD | 33.44 | $122.26 1.48 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
-1.96
|
$4.77B 5.22B USD | $175 191.3 USD | $99 108.22 USD | $100 109.31 USD | $4.77B 5.22B USD | 15.22 | $6.57 7.18 USD | |
| Indra Sistemas, S.A. IDA.F | $27 29.51 USD |
+3.61
|
$4.74B 5.18B USD | $702 767.38 USD | $24.96 27.28 USD | $27.36 29.91 USD | $4.74B 5.18B USD | 16.46 | $1.64 1.79 USD | |
| Coforge Limited COFORGE.BO | $6,336.8 76.66 USD |
-2
|
$423.8B 5.13B USD | $22.14K 267.91 USD | $6,177.6 74.74 USD | $6,400 77.43 USD | $423.8B 5.13B USD | 53.19 | $119.13 1.44 USD | |
| Bechtle AG BECTY | $8 — |
-6.76
|
$5.04B — | $900 — | $8 — | $8 — | $5.04B — | 18.60 | $0.43 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$4.99B — | $200 — | $28.42 — | $28.42 — | $4.99B — | 16.42 | $1.73 — | |
| SK Inc. 034730.KS | $120,600 91.03 USD |
+4.51
|
$6.58T 4.96B USD | $121.82K 91.96 USD | $119,400 90.13 USD | $121,300 91.56 USD | $6.58T 4.96B USD | 0 | $0 0 USD | |
| Indra Sistemas, S.A. IDR.VI | $25.36 27.72 USD |
-4.52
|
$4.46B 4.87B USD | $0 0 USD | $25.12 27.46 USD | $25.66 28.05 USD | $4.46B 4.87B USD | 16.05 | $1.58 1.73 USD | |
| Mphasis Limited MPHASIS.BO | $2,117.35 25.62 USD |
-2.41
|
$401.57B 4.86B USD | $24.01K 290.42 USD | $2,051.4 24.82 USD | $2,152 26.04 USD | $401.57B 4.86B USD | 24.44 | $86.6 1.05 USD | |
| Bechtle AG BC8.F | $34.5 37.71 USD |
+3.42
|
$4.35B 4.75B USD | $415 453.65 USD | $31.96 34.94 USD | $34.5 37.71 USD | $4.35B 4.75B USD | 17.07 | $2.02 2.21 USD | |
| NS Solutions Corporation 2327.T | $3,777 25.5 USD |
+7.57
|
$691.09B 4.67B USD | $187.8K 1.27K USD | $3,651 24.65 USD | $3,783 25.54 USD | $691.09B 4.67B USD | 23.69 | $159.4 1.08 USD | |
| Bechtle AG BC8.VI | $32.14 35.13 USD |
-4.23
|
$4.23B 4.62B USD | $0 0 USD | $32.1 35.09 USD | $32.74 35.79 USD | $4.23B 4.62B USD | 16.48 | $1.95 2.13 USD | |
| Fuji Soft Incorporated FJT.MU | $59 64.49 USD |
+0.85
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 28.22 | $2.09 2.28 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,950 2.23 USD |
-0.14
|
$65.53T 4.19B USD | $13.7K 0.88 USD | $34,475 2.2 USD | $35,000 2.24 USD | $65.53T 4.19B USD | 178.31 | $196 0.01 USD | |
| Globant S.A. 2G2.F | $86.9 94.99 USD |
-10.41
|
$3.83B 4.18B USD | $2 2.19 USD | $86.9 94.99 USD | $86.9 94.99 USD | $3.83B 4.18B USD | 25.55 | $3.4 3.72 USD | |
| Fuji Soft Incorporated 9749.T | $9,821 66.29 USD |
-0.09
|
$618.93B 4.18B USD | $31.7K 213.98 USD | $9,808 66.21 USD | $9,826 66.33 USD | $618.93B 4.18B USD | 29.38 | $334.22 2.26 USD | |
| TravelSky Technology Limited TVL.F | $1.22 1.33 USD |
+3.39
|
$3.7B 4.04B USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.7B 4.04B USD | 13.55 | $0.09 0.1 USD | |
| TravelSky Technology Limited TSYHY | $13.56 — |
-2.8
|
$4.04B — | $100 — | $13.95 — | $13.95 — | $4.04B — | 13.97 | $0.97 — | |
| GDS Holdings Limited G401.F | $2.2 2.4 USD |
+0.92
|
$3.62B 3.95B USD | $500 546.57 USD | $2.1 2.3 USD | $2.2 2.4 USD | $3.62B 3.95B USD | 0 | -$0.07 -0.07 USD | |
| NEXTDC Limited 2NX.F | $5.15 5.63 USD |
-3.74
|
$3.51B 3.83B USD | $60 65.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.51B 3.83B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $16.8 18.36 USD |
-4.55
|
$3.42B 3.74B USD | $40 43.73 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.42B 3.74B USD | 0 | -$0.56 -0.6 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,287 49.19 USD |
+3.74
|
$547.81B 3.7B USD | $127.4K 859.99 USD | $7,043 47.54 USD | $7,291 49.22 USD | $547.81B 3.7B USD | 34.46 | $211.42 1.43 USD | |
| Softcat plc SF5.F | $16.9 18.47 USD |
-3.98
|
$3.37B 3.68B USD | $50 54.66 USD | $16.9 18.47 USD | $17.4 19.02 USD | $3.37B 3.68B USD | 23.15 | $0.73 0.8 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,078.4 13.05 USD |
-3.19
|
$292.9B 3.54B USD | $104.3K 1.26K USD | $1,063.8 12.87 USD | $1,111.8 13.45 USD | $292.9B 3.54B USD | 38.76 | $27.82 0.34 USD | |
| Sopra Steria Group SA OR8.F | $158.9 173.7 USD |
-1
|
$3.1B 3.39B USD | $100 109.31 USD | $158.9 173.7 USD | $158.9 173.7 USD | $3.1B 3.39B USD | 10.44 | $15.21 16.63 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Alten S.A. AN3.F | $84.4 92.26 USD |
+7.65
|
$2.94B 3.21B USD | $100 109.31 USD | $79.15 86.52 USD | $84.4 92.26 USD | $2.94B 3.21B USD | 12.17 | $6.93 7.58 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| BIPROGY Inc. 8056.T | $4,518 30.5 USD |
+5.88
|
$443.52B 2.99B USD | $154.8K 1.04K USD | $4,366 29.47 USD | $4,527 30.56 USD | $443.52B 2.99B USD | 18.35 | $246.21 1.66 USD | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Computacenter plc COUD.F | $24.4 26.67 USD |
-3.94
|
$2.64B 2.89B USD | $1K 1.09K USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.64B 2.89B USD | 13.70 | $1.78 1.95 USD | |
| BIPROGY Inc. NIU.MU | $26.2 28.64 USD |
+0.77
|
$2.63B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 17.23 | $1.52 1.66 USD | |
| ASGN Incorporated OA2.F | $56 61.22 USD |
+8.74
|
$2.47B 2.7B USD | $91 99.48 USD | $50.5 55.2 USD | $56 61.22 USD | $2.47B 2.7B USD | 16.04 | $3.49 3.82 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Dentsu Soken Inc. 4812.T | $6,020 40.64 USD |
+4.33
|
$391.75B 2.64B USD | $93.9K 633.85 USD | $5,920 39.96 USD | $6,050 40.84 USD | $391.75B 2.64B USD | 25.88 | $232.53 1.57 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.BO | $312.1 3.78 USD |
-2.38
|
$215.26B 2.6B USD | $35.67K 431.51 USD | $307.05 3.71 USD | $318.05 3.85 USD | $215.26B 2.6B USD | 38.77 | $8.05 0.1 USD | |
| Dentsu Soken Inc. ISW.F | $35.8 39.13 USD |
-0.56
|
$2.34B 2.56B USD | $5 5.47 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.34B 2.56B USD | 24.68 | $1.45 1.59 USD | |
| Clarivate Plc 16A.F | $2.74 3 USD |
-12.74
|
$2.25B 2.46B USD | $98 107.13 USD | $2.74 3 USD | $2.8 3.06 USD | $2.25B 2.46B USD | 0 | -$0.87 -0.9 USD | |
| Hyundai Autoever Corporation 307950.KS | $117,800 88.92 USD |
+5.18
|
$3.23T 2.44B USD | $24.53K 18.51 USD | $115,200 86.96 USD | $118,500 89.45 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.18 13.31 USD |
-8.73
|
$2.21B 2.41B USD | $37 40.45 USD | $12.18 13.31 USD | $12.68 13.86 USD | $2.21B 2.41B USD | 0 | -$0.27 -0.2 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||