결과 페이지 5 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIOA.F | €2.24 2.45 USD |
-1.75
|
€24.14B 26.39B USD | €447.00 488.63 USD | €2.24 2.45 USD | €2.24 2.45 USD | €24.14B 26.39B USD | 17.23 | €0.13 0.14 USD | |
| Capgemini SE CGM.F | €131.15 143.36 USD |
+2.82
|
€22.88B 25.01B USD | €200.00 218.63 USD | €128.80 140.8 USD | €131.15 143.36 USD | €22.88B 25.01B USD | 14.80 | €8.86 9.69 USD | |
| Capgemini SE CGM.DE | €131.60 143.86 USD |
+2.49
|
€22.85B 24.97B USD | €321.00 350.9 USD | €128.60 140.58 USD | €131.60 143.86 USD | €22.85B 24.97B USD | 14.83 | €8.87 9.7 USD | |
| Capgemini SE CGMA.F | €25.40 27.77 USD |
+2.42
|
€22.79B 24.92B USD | €82.00 89.64 USD | €25.40 27.77 USD | €25.40 27.77 USD | €22.79B 24.92B USD | 14.35 | €1.77 1.93 USD | |
| Capgemini SE CAPG.VI | €130.50 142.65 USD |
+2.27
|
€22.76B 24.88B USD | €0.00 0 USD | €128.65 140.63 USD | €130.50 142.65 USD | €22.76B 24.88B USD | 14.71 | €8.87 9.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €190.00 207.7 USD |
-1.04
|
€22.18B 24.24B USD | €25.00 27.33 USD | €190.00 207.7 USD | €192.00 209.88 USD | €22.18B 24.24B USD | 28.02 | €6.78 7.41 USD | |
| Leidos Holdings, Inc. S6IA.F | €170.80 186.71 USD |
+0.53
|
€21.84B 23.87B USD | €255.00 278.75 USD | €168.95 184.69 USD | €170.80 186.71 USD | €21.84B 23.87B USD | 18.40 | €9.28 10.14 USD | |
| Capgemini SE CAPMF | $138.68 — |
-7.6
|
$22.97B — | $379.00 — | $138.68 — | $138.68 — | $22.97B — | 13.52 | $10.25 — | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
0
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 34.20 | €1.00 1.09 USD | |
| CDW Corporation C1DW34.SA | R$37.81 7.66 USD |
-0.24
|
R$99.28B 20.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.28B 20.12B USD | 17.91 | R$2.11 0.43 USD | |
| CDW Corporation CDW.F | €122.65 134.07 USD |
-0.85
|
€17.90B 19.56B USD | €50.00 54.66 USD | €121.80 133.14 USD | €123.35 134.84 USD | €17.90B 19.56B USD | 17.90 | €6.85 7.49 USD | |
| Gartner, Inc. G1AR34.SA | R$300.00 60.81 USD |
-0.99
|
R$87.03B 17.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.03B 17.64B USD | 19.64 | R$15.27 3.09 USD | |
| Gartner, Inc. GGRA.F | €196.50 214.8 USD |
-2
|
€15.93B 17.41B USD | €60.00 65.59 USD | €196.50 214.8 USD | €196.50 214.8 USD | €15.93B 17.41B USD | 19.80 | €9.92 10.84 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,408.90 17.05 USD |
+0.85
|
₹1.27T 15.39B USD | ₹28.22K 341.38 USD | ₹1,392.60 16.85 USD | ₹1,410.35 17.06 USD | ₹1.27T 15.39B USD | 27.86 | ₹50.57 0.61 USD | |
| SK Inc. 03473K.KS | ₩200,500 151.34 USD |
-0.5
|
₩18T 13.8B USD | ₩2K 1.64 USD | ₩198,300 149.68 USD | ₩203,000 153.23 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$62.78B 12.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.78B 12.72B USD | 22.77 | R$8.78 1.78 USD | |
| Wise plc 6WS.F | €10.73 11.73 USD |
+2.39
|
€11.37B 12.43B USD | €600.00 655.88 USD | €10.40 11.37 USD | €10.75 11.75 USD | €11.37B 12.43B USD | 25.54 | €0.42 0.46 USD | |
| CACI International Inc CA8A.F | €508.00 555.31 USD |
-0.39
|
€11.22B 12.26B USD | €33.00 36.07 USD | €502.00 548.75 USD | €508.50 555.86 USD | €11.22B 12.26B USD | 25.94 | €19.58 21.4 USD | |
| Wise plc 6WS0.F | €10.50 11.48 USD |
-1.87
|
€10.90B 11.91B USD | €39.00 42.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €10.90B 11.91B USD | 25.00 | €0.42 0.46 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,031.00 72.97 USD |
+2.81
|
₹947.13B 11.46B USD | ₹46.31K 560.26 USD | ₹5,866.10 70.97 USD | ₹6,037.25 73.04 USD | ₹947.13B 11.46B USD | 56.49 | ₹106.76 1.29 USD | |
| SCSK SCSKF | $35.11 — |
-1.65
|
$11.35B — | $200.00 — | $35.11 — | $35.11 — | $11.35B — | 27.42 | $1.28 — | |
| SCSK Corporation QSU.F | €31.80 34.76 USD |
+1.92
|
€10.15B 11.1B USD | €246.00 268.91 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.15B 11.1B USD | 28.64 | €1.11 1.21 USD | |
| Jack Henry & Associates, Inc. JHY.F | €140.15 153.2 USD |
+0.79
|
€10.14B 11.09B USD | €25.00 27.33 USD | €140.15 153.2 USD | €140.15 153.2 USD | €10.14B 11.09B USD | 24.58 | €5.70 6.23 USD | |
| SK Inc. 034730.KS | ₩268,000 202.3 USD |
-0.37
|
₩15T 11.03B USD | ₩90K 67.81 USD | ₩263,500 198.9 USD | ₩271,000 204.56 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,359.90 198.95 USD |
0
|
MX$185.90B 11.01B USD | MX$6.00 0.36 USD | MX$3,359.90 198.95 USD | MX$3,359.90 198.95 USD | MX$185.90B 11.01B USD | 27.77 | MX$120.96 7.16 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩174,600 131.79 USD |
+0.75
|
₩14T 10.19B USD | ₩51K 38.47 USD | ₩172,800 130.44 USD | ₩175,100 132.17 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | |
| Indra Sistemas, S.A. IDA.F | €49.24 53.83 USD |
+1.44
|
€8.67B 9.48B USD | €30.00 32.79 USD | €48.68 53.21 USD | €49.24 53.83 USD | €8.67B 9.48B USD | 22.48 | €2.19 2.39 USD | |
| EPAM Systems, Inc. E3M.F | €155.15 169.6 USD |
-1.87
|
€8.57B 9.37B USD | €20.00 21.86 USD | €153.75 168.07 USD | €157.10 171.73 USD | €8.57B 9.37B USD | 27.31 | €5.68 6.21 USD | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 77,400.00 4.95 USD |
+0.95
|
IDR 145.12T 9.27B USD | IDR 300.00 0.02 USD | IDR 77,400.00 4.95 USD | IDR 77,400.00 4.95 USD | IDR 145.12T 9.27B USD | 458.82 | IDR 168.69 0.01 USD | |
| Indra Sistemas, S.A. IDR.VI | €48.12 52.6 USD |
-1.88
|
€8.44B 9.23B USD | €177.00 193.48 USD | €48.12 52.6 USD | €48.80 53.34 USD | €8.44B 9.23B USD | 21.97 | €2.19 2.39 USD | |
| Parsons Corporation 59P.F | €74.00 80.89 USD |
0
|
€7.88B 8.61B USD | €225.00 245.96 USD | €74.00 80.89 USD | €74.00 80.89 USD | €7.88B 8.61B USD | 39.36 | €1.88 2.06 USD | |
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.98B — | $1.10K — | $45.50 — | $45.50 — | $7.98B — | 17.98 | $2.53 — | |
| TIS Inc. 3626.T | ¥5,067 34.2 USD |
+0.92
|
¥1T 7.72B USD | ¥154K 1.04K USD | ¥5,005 33.79 USD | ¥5,088 34.35 USD | ¥1T 7.72B USD | 22.17 | ¥228 1.54 USD | |
| Coforge Limited COFORGE.BO | ₹1,796.95 21.74 USD |
+2.24
|
₹609.14B 7.37B USD | ₹51.44K 622.29 USD | ₹1,750.20 21.17 USD | ₹1,799.80 21.77 USD | ₹609.14B 7.37B USD | 55.25 | ₹32.52 0.39 USD | |
| TIS Inc. 4HO.F | €28.20 30.83 USD |
-0.7
|
€6.72B 7.34B USD | €20.00 21.86 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.72B 7.34B USD | 21.86 | €1.29 1.41 USD | |
| Genpact Limited 35G.F | €38.43 42.01 USD |
+0.29
|
€6.63B 7.24B USD | €122.00 133.36 USD | €37.80 41.32 USD | €38.43 42.01 USD | €6.63B 7.24B USD | 14.28 | €2.69 2.94 USD | |
| GDS Holdings Limited G1DS34.SA | R$17.64 3.58 USD |
-0.62
|
R$33.94B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.94B 6.88B USD | 147.00 | R$0.12 0.02 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$110.63B 6.55B USD | MX$0.00 0 USD | MX$484.00 28.66 USD | MX$484.00 28.66 USD | MX$110.63B 6.55B USD | 15.33 | MX$31.56 1.87 USD | |
| NEXTDC Limited 2NX.F | €8.55 9.35 USD |
+3.01
|
€5.91B 6.46B USD | €165.00 180.37 USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.91B 6.46B USD | 0 | -€0.05 -0.05 USD | |
| GDS Holdings Limited G40.F | €28.60 31.26 USD |
+1.42
|
€5.90B 6.45B USD | €133.00 145.39 USD | €28.60 31.26 USD | €28.60 31.26 USD | €5.90B 6.45B USD | 150.52 | €0.19 0.21 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,780.70 33.64 USD |
+0.19
|
₹529.05B 6.4B USD | ₹2.47K 29.82 USD | ₹2,760.60 33.4 USD | ₹2,798.25 33.85 USD | ₹529.05B 6.4B USD | 29.73 | ₹93.53 1.13 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.33 24.41 USD |
-1.24
|
€5.71B 6.24B USD | €528.00 577.18 USD | €22.25 24.32 USD | €22.45 24.54 USD | €5.71B 6.24B USD | 15.08 | €1.48 1.62 USD | |
| Kyndryl Holdings, Inc. KD.VI | €22.39 24.48 USD |
-1.67
|
€5.68B 6.21B USD | €0.00 0 USD | €22.39 24.48 USD | €22.61 24.72 USD | €5.68B 6.21B USD | 15.44 | €1.45 1.59 USD | |
| GDS Holdings Limited G401.F | €3.52 3.85 USD |
-4.35
|
€5.57B 6.09B USD | €153.00 167.25 USD | €3.52 3.85 USD | €3.52 3.85 USD | €5.57B 6.09B USD | 176.00 | €0.02 0.02 USD | |
| ExlService Holdings, Inc. LHV.F | €34.14 37.32 USD |
-0.52
|
€5.42B 5.92B USD | €200.00 218.63 USD | €34.14 37.32 USD | €34.14 37.32 USD | €5.42B 5.92B USD | 26.67 | €1.28 1.4 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,103.60 49.65 USD |
+0.42
|
₹437.94B 5.3B USD | ₹83.90K 1.02K USD | ₹4,071.00 49.25 USD | ₹4,109.10 49.71 USD | ₹437.94B 5.3B USD | 34.04 | ₹120.55 1.46 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,103.70 49.65 USD |
+0.36
|
₹437.68B 5.3B USD | ₹2.33K 28.13 USD | ₹4,072.00 49.26 USD | ₹4,110.00 49.72 USD | ₹437.68B 5.3B USD | 34.01 | ₹120.63 1.46 USD | |
| TIS TISNF | $22.53 — |
-26.49
|
$5.09B — | $3.02K — | $22.26 — | $22.26 — | $5.09B — | 15.12 | $1.49 — | |
| Bechtle AG BC8.VI | €34.22 37.41 USD |
-0.23
|
€4.61B 5.03B USD | €0.00 0 USD | €33.42 36.53 USD | €34.22 37.41 USD | €4.61B 5.03B USD | 20.12 | €1.70 1.86 USD | |
| Bechtle AG BC8.F | €34.10 37.28 USD |
-0.23
|
€4.61B 5.03B USD | €250.00 273.28 USD | €33.50 36.62 USD | €34.36 37.56 USD | €4.61B 5.03B USD | 20.05 | €1.70 1.86 USD | |
| Bechtle AG BECTY | $7.57 — |
-13.29
|
$5.02B — | $600.00 — | $7.57 — | $7.57 — | $5.02B — | 19.41 | $0.39 — | |
| Reply S.p.A. REJA.F | €116.10 126.91 USD |
+1.04
|
€4.58B 5.01B USD | €52.00 56.84 USD | €116.10 126.91 USD | €116.10 126.91 USD | €4.58B 5.01B USD | 18.42 | €6.30 6.89 USD | |
| Reply S.p.A. 0RV0.IL | €116.70 127.57 USD |
0
|
€4.51B 4.93B USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 22.27 | €5.24 5.73 USD | |
| TravelSky Technology Limited TSYHY | $15.30 — |
+13.92
|
$4.66B — | $170.00 — | $15.30 — | $15.30 — | $4.66B — | 15.00 | $1.02 — | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,943 60.37 USD |
+1.15
|
¥672B 4.54B USD | ¥12K 80.33 USD | ¥8,825 59.57 USD | ¥8,976 60.59 USD | ¥672B 4.54B USD | 39.98 | ¥224 1.51 USD | |
| NS Solutions Corporation 2327.T | ¥3,659 24.7 USD |
-1.69
|
¥670B 4.52B USD | ¥103K 694.6 USD | ¥3,659 24.7 USD | ¥3,750 25.31 USD | ¥670B 4.52B USD | 24.88 | ¥147 0.99 USD | |
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 16.18 | $7.29 — | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,211.15 14.65 USD |
+1.51
|
₹329.51B 3.99B USD | ₹92.24K 1.12K USD | ₹1,172.00 14.18 USD | ₹1,216.00 14.71 USD | ₹329.51B 3.99B USD | 42.82 | ₹28.28 0.34 USD | |
| Softcat plc SF5.F | €16.60 18.15 USD |
-0.6
|
€3.60B 3.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.60B 3.94B USD | 22.13 | €0.75 0.82 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩189,300 142.89 USD |
+1.18
|
₩5T 3.92B USD | ₩40K 29.9 USD | ₩186,500 140.78 USD | ₩193,500 146.06 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | |
| 4iG Nyrt. 4IG.BD | HUF 4,815.00 13.32 USD |
+2.01
|
HUF 1.41T 3.91B USD | HUF 259.06K 716.48 USD | HUF 4,630.00 12.81 USD | HUF 4,835.00 13.37 USD | HUF 1.41T 3.91B USD | 0 | -HUF 78.81 -0.2 USD | |
| BIPROGY Inc. 8056.T | ¥5,825 39.32 USD |
+2.46
|
¥567B 3.83B USD | ¥147K 992.29 USD | ¥5,697 38.46 USD | ¥5,840 39.42 USD | ¥567B 3.83B USD | 18.76 | ¥310 2.1 USD | |
| Computacenter plc COUD.F | €31.60 34.54 USD |
+0.64
|
€3.44B 3.76B USD | €135.00 147.57 USD | €31.40 34.32 USD | €32.00 34.98 USD | €3.44B 3.76B USD | 18.92 | €1.67 1.83 USD | |
| BIPROGY Inc. NIU.MU | €31.60 34.54 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 18.05 | €1.75 1.91 USD | |
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
-0.84
|
€3.30B 3.61B USD | €2.54K 2.78K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.30B 3.61B USD | 13.11 | €0.09 0.1 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,970 53.8 USD |
+3.51
|
¥519B 3.5B USD | ¥75K 506.27 USD | ¥7,710 52.04 USD | ¥8,000 54 USD | ¥519B 3.5B USD | 33.38 | ¥239 1.61 USD | |
| Dentsu Soken Inc. ISW.F | €43.00 47 USD |
0
|
€2.80B 3.06B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €2.80B 3.06B USD | 31.85 | €1.35 1.48 USD | |
| Firstsource Solutions Limited FSL.BO | ₹353.00 4.27 USD |
+0.6
|
₹245.85B 2.97B USD | ₹42.30K 511.81 USD | ₹349.70 4.23 USD | ₹353.45 4.28 USD | ₹245.85B 2.97B USD | 37.27 | ₹9.47 0.11 USD | |
| Sopra Steria Group SA OR8.F | €129.00 141.01 USD |
+0.7
|
€2.64B 2.88B USD | €25.00 27.33 USD | €129.00 141.01 USD | €129.00 141.01 USD | €2.64B 2.88B USD | 9.11 | €14.16 15.48 USD | |
| Alten S.A. AN3.F | €68.10 74.44 USD |
-0.15
|
€2.48B 2.71B USD | €200.00 218.63 USD | €67.95 74.28 USD | €68.10 74.44 USD | €2.48B 2.71B USD | 15.87 | €4.29 4.69 USD | |
| VNET Group, Inc. 217A.F | €8.45 9.24 USD |
+2.42
|
€2.48B 2.71B USD | €240.00 262.35 USD | €8.25 9.02 USD | €8.65 9.46 USD | €2.48B 2.71B USD | 0 | -€0.04 -0.04 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,336.90 52.47 USD |
-0.35
|
₹221.41B 2.68B USD | ₹3.99K 48.24 USD | ₹4,316.00 52.22 USD | ₹4,477.05 54.16 USD | ₹221.41B 2.68B USD | 33.89 | ₹127.96 1.55 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,341.70 52.53 USD |
-0.5
|
₹221.08B 2.67B USD | ₹108.91K 1.32K USD | ₹4,316.00 52.22 USD | ₹4,480.00 54.2 USD | ₹221.08B 2.67B USD | 33.95 | ₹127.85 1.55 USD | |
| Globant S.A. 2G2.F | €55.02 60.14 USD |
+3.34
|
€2.42B 2.65B USD | €20.00 21.86 USD | €55.02 60.14 USD | €55.04 60.17 USD | €2.42B 2.65B USD | 25.95 | €2.12 2.32 USD | |
| Netcompany Group A/S 0YH9.IL | DKK 309.90 45.44 USD |
-0.67
|
DKK 17.81B 2.61B USD | DKK 399.00 58.5 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.81B 2.61B USD | 29.62 | DKK 10.46 1.53 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 211.60 20.3 USD |
+0.47
|
NOK 25.76B 2.47B USD | NOK 202.00 19.38 USD | NOK 211.40 20.28 USD | NOK 211.60 20.3 USD | NOK 25.76B 2.47B USD | 0 | -NOK 13.06 -1.2 USD | |
| TietoEVRY Oyj TTEB.F | €17.93 19.6 USD |
-0.28
|
€2.20B 2.4B USD | €1.50K 1.64K USD | €17.93 19.6 USD | €17.93 19.6 USD | €2.20B 2.4B USD | 0 | -€1.11 -1.2 USD | |
| TietoEVRY Oyj TIETOS.ST | SEK 199.00 19.42 USD |
+1.58
|
SEK 24.45B 2.39B USD | SEK 7.22K 705.15 USD | SEK 197.40 19.27 USD | SEK 199.30 19.45 USD | SEK 24.45B 2.39B USD | 0 | -SEK 12.24 -1.1 USD | |
| DXC Technology Company 2XT.F | €11.58 12.66 USD |
+2.16
|
€2.18B 2.39B USD | €16.00 17.49 USD | €11.58 12.66 USD | €11.58 12.66 USD | €2.18B 2.39B USD | 6.61 | €1.75 1.91 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,839.05 46.45 USD |
+0.64
|
₹196.22B 2.37B USD | ₹8.49K 102.7 USD | ₹3,780.00 45.73 USD | ₹3,843.00 46.49 USD | ₹196.22B 2.37B USD | 41.07 | ₹93.46 1.13 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,838.40 46.44 USD |
+0.55
|
₹196.05B 2.37B USD | ₹189.71K 2.3K USD | ₹3,779.00 45.72 USD | ₹3,845.00 46.52 USD | ₹196.05B 2.37B USD | 41.03 | ₹93.53 1.13 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| Formula Systems (1985) FORTY | $147.25 — |
0
|
$2.26B — | $71.00 — | $147.25 — | $147.25 — | $2.26B — | 29.62 | $4.97 — | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹729.25 8.82 USD |
+0.94
|
₹183.06B 2.21B USD | ₹16.64K 201.36 USD | ₹706.60 8.55 USD | ₹734.85 8.89 USD | ₹183.06B 2.21B USD | 23.86 | ₹30.56 0.37 USD | |
| Netcompany Group A/S 60N.F | €41.74 45.63 USD |
+0.43
|
€2.01B 2.2B USD | €150.00 163.97 USD | €41.74 45.63 USD | €41.74 45.63 USD | €2.01B 2.2B USD | 65.21 | €0.64 0.7 USD | |
| Clarivate Plc 16A.F | €2.94 3.21 USD |
0
|
€1.94B 2.13B USD | €588.00 642.76 USD | €2.94 3.21 USD | €2.98 3.26 USD | €1.94B 2.13B USD | 0 | -€0.49 -0.5 USD | |
| Formula Systems (1985) Ltd. FSY.F | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €3.00 3.28 USD | €123.00 134.46 USD | €123.00 134.46 USD | €1.91B 2.09B USD | 28.47 | €4.32 4.72 USD | |
| Formula Systems (1985) Ltd. FSY.MU | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.09B USD | 28.47 | €4.32 4.72 USD | |
| Innodata Inc. ID6.F | €54.00 59.03 USD |
-12.76
|
€1.79B 1.96B USD | €117.00 127.9 USD | €54.00 59.03 USD | €59.50 65.04 USD | €1.79B 1.96B USD | 62.06 | €0.87 0.95 USD | |
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.75 — |
-2.85
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | |
| ASGN Incorporated OA2.F | €38.60 42.2 USD |
+2.66
|
€1.70B 1.85B USD | €330.00 360.73 USD | €37.60 41.1 USD | €39.00 42.63 USD | €1.70B 1.85B USD | 15.07 | €2.56 2.8 USD | |
| Atea ASA 0JWO.IL | NOK 149.70 14.36 USD |
-0.27
|
NOK 18.44B 1.77B USD | NOK 84.00 8.06 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.44B 1.77B USD | 19.39 | NOK 7.72 0.74 USD | |
| Atea ASA MKL.F | €12.74 13.93 USD |
-0.78
|
€1.47B 1.6B USD | €1.00 1.09 USD | €12.74 13.93 USD | €12.74 13.93 USD | €1.47B 1.6B USD | 21.23 | €0.60 0.66 USD | |
| NCR Voyix Corporation NCR1.F | €9.80 10.71 USD |
-0.51
|
€1.36B 1.48B USD | €1.06K 1.15K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.36B 1.48B USD | 0 | -€0.38 -0.4 USD | |
| TKC Corporation 9746.T | ¥4,160 28.08 USD |
+0.73
|
¥213B 1.44B USD | ¥17K 115.43 USD | ¥4,100 27.68 USD | ¥4,175 28.18 USD | ¥213B 1.44B USD | 19.29 | ¥216 1.46 USD | |
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.40B — | $2.00 — | $29.93 — | $29.93 — | $1.40B — | 0 | -$1.01 — | |
| Wavestone SA 2WSA.F | €49.75 54.38 USD |
+1.63
|
€1.28B 1.4B USD | €25.00 27.33 USD | €49.75 54.38 USD | €49.75 54.38 USD | €1.28B 1.4B USD | 16.10 | €3.09 3.38 USD | |
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.84B 1.35B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.84B 1.35B USD | 0 | -MX$222.30 -13.1 USD | |
| Daou Technology Inc. 023590.KS | ₩40,700 30.72 USD |
+1.75
|
₩2T 1.33B USD | ₩30K 22.64 USD | ₩39,850 30.08 USD | ₩40,900 30.87 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||