결과 페이지 8 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
테크놀로지 (1011)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1011)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.07 1.42 USD |
-1.72
|
₹6.62B 80.12M USD | ₹85.01K 1.03K USD | ₹116.12 1.4 USD | ₹120.70 1.46 USD | ₹6.62B 80.12M USD | 19.03 | ₹6.15 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.05 1.42 USD |
-1.64
|
₹6.62B 80.11M USD | ₹3.61K 43.69 USD | ₹116.10 1.4 USD | ₹120.05 1.45 USD | ₹6.62B 80.11M USD | 19.03 | ₹6.15 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.80 2.5 USD |
-1.17
|
₹6.61B 79.95M USD | ₹2.81K 34.02 USD | ₹206.00 2.49 USD | ₹214.10 2.59 USD | ₹6.61B 79.95M USD | 20.97 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.78 2.5 USD |
-1.46
|
₹6.61B 79.94M USD | ₹63.98K 773.99 USD | ₹206.11 2.49 USD | ₹213.58 2.58 USD | ₹6.61B 79.94M USD | 21.31 | ₹9.70 0.12 USD | ||
IX Knowledge Incorporated
9753.T
JP
|
¥1,234 8.33 USD |
+0.57
|
¥12B 79.72M USD | ¥400 2.7 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥12B 79.72M USD | 1.17 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,150 7.76 USD |
-1.46
|
¥11B 77.02M USD | ¥5K 35.78 USD | ¥1,142 7.71 USD | ¥1,167 7.88 USD | ¥11B 77.02M USD | 10.08 | ¥114 0.77 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥203 1.37 USD |
0
|
¥11B 76.36M USD | ¥42K 284.19 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥11B 76.36M USD | 18.65 | ¥11 0.07 USD | ||
Asiana IDT, Inc.
267850.KS
KR
|
₩9,110 6.88 USD |
-0.44
|
₩101B 76.33M USD | ₩3K 2.38 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.51 USD |
+2.79
|
€65.98M 76.17M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.98M 76.17M USD | 44.20 | €0.01 0.01 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,145 2.37 USD |
+0.16
|
₩101B 76.13M USD | ₩56K 42.17 USD | ₩3,015 2.28 USD | ₩3,210 2.42 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥930 6.28 USD |
-0.75
|
¥11B 76.11M USD | ¥17K 113.4 USD | ¥918 6.2 USD | ¥939 6.34 USD | ¥11B 76.11M USD | 12.64 | ¥74 0.5 USD | ||
Ealixir
EAXR
US
|
$1.25 — |
-37.5
|
$75.15M — | $400.00 — | $2.00 — | $2.00 — | $75.15M — | 0 | -$5,500.00 — | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,310 5.52 USD |
-0.27
|
₩99B 74.37M USD | ₩11K 8.6 USD | ₩7,100 5.36 USD | ₩7,400 5.59 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.05
|
€63.28M 73.05M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €63.28M 73.05M USD | 9.44 | €0.01 0.01 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 168.80K 4.75K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,350 5.55 USD |
-0.67
|
₩96B 72.36M USD | ₩47K 35.7 USD | ₩7,260 5.48 USD | ₩7,600 5.74 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥387 2.61 USD |
-1.79
|
¥11B 72.14M USD | ¥6K 38.48 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥11B 72.14M USD | 16.05 | ¥24 0.16 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 1.12T 71.61M USD | IDR 55.80K 3.57 USD | IDR 472.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.12T 71.61M USD | 5.91 | IDR 81.80 0.005 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 101.50 9.91 USD |
-2.4
|
SEK 727.51M 71.01M USD | SEK 7.64K 745.56 USD | SEK 101.50 9.91 USD | SEK 104.00 10.15 USD | SEK 727.51M 71.01M USD | 15.68 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 37.30 3.64 USD |
-1.84
|
SEK 726.56M 70.92M USD | SEK 2.03K 198.45 USD | SEK 36.80 3.59 USD | SEK 37.70 3.68 USD | SEK 726.56M 70.92M USD | 20.72 | SEK 1.80 0.18 USD | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.12 0.09 USD |
-3.11
|
THB 2.51B 70.58M USD | THB 8.96M 252.16K USD | THB 3.10 0.09 USD | THB 3.26 0.09 USD | THB 2.51B 70.58M USD | 15.44 | THB 0.20 0.005 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,440 4.86 USD |
+1.74
|
₩93B 69.95M USD | ₩35K 26.75 USD | ₩6,170 4.66 USD | ₩6,520 4.92 USD | ₩93B 69.95M USD | 0 | ₩0 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.64 0.73 USD |
+4.96
|
€60.18M 69.47M USD | €430.00 496.36 USD | €0.64 0.73 USD | €0.64 0.73 USD | €60.18M 69.47M USD | 0 | -€0.09 -0.1 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.95 3.06 USD |
-1.09
|
₹5.68B 68.71M USD | ₹36.92K 446.62 USD | ₹251.00 3.04 USD | ₹260.90 3.16 USD | ₹5.68B 68.71M USD | 13.10 | ₹19.30 0.23 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹252.20 3.05 USD |
-1.31
|
₹5.66B 68.5M USD | ₹1.31K 15.84 USD | ₹251.90 3.05 USD | ₹259.95 3.14 USD | ₹5.66B 68.5M USD | 13.08 | ₹19.27 0.23 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥285 1.92 USD |
-0.7
|
¥10B 68.03M USD | ¥21K 143.11 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥10B 68.03M USD | 0 | -¥98 -0.6 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹437.35 5.29 USD |
-2.48
|
₹5.47B 66.2M USD | ₹26.76K 323.72 USD | ₹435.00 5.26 USD | ₹465.50 5.63 USD | ₹5.47B 66.2M USD | 22.06 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.65 5.27 USD |
-3.44
|
₹5.45B 65.95M USD | ₹1.10K 13.3 USD | ₹435.30 5.27 USD | ₹468.90 5.67 USD | ₹5.45B 65.95M USD | 22.77 | ₹19.13 0.23 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥616 4.16 USD |
-3.75
|
¥10B 65.6M USD | ¥62K 419.87 USD | ¥605 4.08 USD | ¥625 4.22 USD | ¥10B 65.6M USD | 18.83 | ¥33 0.22 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.88 0.11 USD |
-2.51
|
THB 2.32B 65.15M USD | THB 1.25M 35.29K USD | THB 3.82 0.11 USD | THB 4.00 0.11 USD | THB 2.32B 65.15M USD | 6.68 | THB 0.58 0.02 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.20 3.69 USD |
+0.63
|
€55.77M 64.38M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 10.87 USD |
-0.25
|
¥9B 62.05M USD | ¥200 1.35 USD | ¥1,610 10.87 USD | ¥1,610 10.87 USD | ¥9B 62.05M USD | 10.04 | ¥160 1.08 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,095 3.09 USD |
+0.61
|
₩79B 59.73M USD | ₩67K 50.33 USD | ₩4,055 3.06 USD | ₩4,250 3.21 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.30 6.12 USD |
-0.93
|
€50.19M 57.93M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
-5.13
|
€50.10M 57.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+0.46
|
€50.02M 57.74M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.02M 57.74M USD | 0 | €0.00 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,140 6.14 USD |
-1.09
|
₩76B 57.65M USD | ₩76K 57.12 USD | ₩7,800 5.89 USD | ₩8,190 6.18 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,661 11.21 USD |
-0.6
|
¥9B 57.49M USD | ¥12K 78.98 USD | ¥1,618 10.92 USD | ¥1,670 11.27 USD | ¥9B 57.49M USD | 10.89 | ¥152 1.03 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.20 6 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹118.50 1.43 USD |
+2.82
|
₹4.69B 56.8M USD | ₹814.00 9.85 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹4.69B 56.8M USD | 12.07 | ₹9.81 0.12 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,740 4.33 USD |
-3.37
|
₩75B 56.43M USD | ₩42K 31.78 USD | ₩5,660 4.27 USD | ₩5,970 4.51 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 54.50 5.32 USD |
-0.37
|
SEK 577.70M 56.39M USD | SEK 4.18K 408.31 USD | SEK 53.80 5.25 USD | SEK 54.80 5.35 USD | SEK 577.70M 56.39M USD | 16.51 | SEK 3.30 0.32 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 52.50 0.15 USD |
-1.87
|
HUF 20.11B 55.61M USD | HUF 277.62K 767.81 USD | HUF 51.80 0.14 USD | HUF 52.80 0.15 USD | HUF 20.11B 55.61M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹115.10 1.39 USD |
-0.54
|
₹4.56B 55.17M USD | ₹6.66K 80.6 USD | ₹114.35 1.38 USD | ₹120.00 1.45 USD | ₹4.56B 55.17M USD | 11.73 | ₹9.81 0.12 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥963 6.5 USD |
-0.62
|
¥8B 54.35M USD | ¥3K 19.58 USD | ¥962 6.49 USD | ¥965 6.51 USD | ¥8B 54.35M USD | 10.03 | ¥96 0.65 USD | ||
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.94 4.31 USD |
+1.8
|
PLN 209.30M 53.2M USD | PLN 8.05K 2.05K USD | PLN 16.32 4.15 USD | PLN 17.00 4.32 USD | PLN 209.30M 53.2M USD | 7.11 | PLN 2.38 0.6 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,178 7.95 USD |
-0.17
|
¥8B 52.73M USD | ¥1K 8.1 USD | ¥1,178 7.95 USD | ¥1,180 7.97 USD | ¥8B 52.73M USD | 18.31 | ¥64 0.43 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,049 7.08 USD |
-2.33
|
¥8B 52.64M USD | ¥100 0.68 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥8B 52.64M USD | 19.73 | ¥53 0.36 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,285 3.23 USD |
+0.12
|
₩70B 52.47M USD | ₩31K 23.09 USD | ₩4,150 3.13 USD | ₩4,315 3.26 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,716 18.33 USD |
0
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,924 1.45 USD |
+5.48
|
₩68B 51.59M USD | ₩7K 5.25 USD | ₩1,856 1.4 USD | ₩1,987 1.5 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹136.12 1.65 USD |
-1.15
|
₹4.24B 51.27M USD | ₹22.73K 274.97 USD | ₹135.05 1.63 USD | ₹140.00 1.69 USD | ₹4.24B 51.27M USD | 13.96 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.10 1.65 USD |
-1.38
|
₹4.24B 51.26M USD | ₹2.87K 34.77 USD | ₹135.35 1.64 USD | ₹139.30 1.69 USD | ₹4.24B 51.26M USD | 13.94 | ₹9.76 0.12 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.58 0.63 USD |
-2.66
|
NOK 534.22M 51.25M USD | NOK 81.86K 7.85K USD | NOK 6.50 0.62 USD | NOK 7.18 0.69 USD | NOK 534.22M 51.25M USD | 25.30 | NOK 0.26 0.02 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥373 2.52 USD |
0
|
¥7B 49.86M USD | ¥30K 202.51 USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥7B 49.86M USD | 12.90 | ¥29 0.2 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.97 3.43 USD |
+0.34
|
€42.02M 48.51M USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €42.02M 48.51M USD | 11.88 | €0.25 0.29 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.96 3.42 USD |
-1.33
|
€41.88M 48.34M USD | €1.84K 2.12K USD | €2.95 3.41 USD | €3.04 3.51 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,300 8.78 USD |
-1.74
|
¥7B 48.3M USD | ¥18K 119.48 USD | ¥1,288 8.69 USD | ¥1,312 8.86 USD | ¥7B 48.3M USD | 10.77 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,620 10.94 USD |
+0.25
|
¥7B 46.97M USD | ¥2K 12.83 USD | ¥1,613 10.89 USD | ¥1,621 10.94 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.10 28.97 USD |
-1.38
|
€40.52M 46.77M USD | €67.00 77.34 USD | €24.80 28.63 USD | €25.10 28.97 USD | €40.52M 46.77M USD | 17.67 | €1.42 1.64 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥281 1.9 USD |
-1.06
|
¥7B 46.21M USD | ¥31K 210.61 USD | ¥280 1.89 USD | ¥286 1.93 USD | ¥7B 46.21M USD | 14.89 | ¥19 0.13 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,480 9.99 USD |
+1.72
|
¥6B 42.77M USD | ¥800 5.4 USD | ¥1,474 9.95 USD | ¥1,480 9.99 USD | ¥6B 42.77M USD | 8.24 | ¥180 1.21 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 1.51B 42.45M USD | THB 521.50K 14.67K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
fonfun corporation
2323.T
JP
|
¥293 1.98 USD |
-5.48
|
¥6B 41.54M USD | ¥38K 255.16 USD | ¥291 1.96 USD | ¥304 2.05 USD | ¥6B 41.54M USD | 14.70 | ¥20 0.13 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.27 1.47 USD |
-0.39
|
€35.58M 41.08M USD | €291.00 335.91 USD | €1.27 1.47 USD | €1.27 1.47 USD | €35.58M 41.08M USD | 9.76 | €0.13 0.15 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,307 8.82 USD |
-0.08
|
¥6B 40.84M USD | ¥1K 8.1 USD | ¥1,307 8.82 USD | ¥1,310 8.84 USD | ¥6B 40.84M USD | 0 | -¥7 -0.04 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 25.00 6.35 USD |
-5.12
|
PLN 160.00M 40.67M USD | PLN 9.34K 2.38K USD | PLN 24.55 6.24 USD | PLN 26.35 6.7 USD | PLN 160.00M 40.67M USD | 13.58 | PLN 1.84 0.47 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.62
|
¥6B 40.63M USD | ¥800 5.4 USD | ¥1,922 12.97 USD | ¥1,922 12.97 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,645 2 USD |
+1.73
|
₩54B 40.42M USD | ₩12K 8.82 USD | ₩2,565 1.94 USD | ₩2,650 2 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
geechs inc.
7060.T
JP
|
¥576 3.89 USD |
-2.19
|
¥6B 39.5M USD | ¥1K 7.43 USD | ¥575 3.88 USD | ¥589 3.98 USD | ¥6B 39.5M USD | 9.18 | ¥63 0.42 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.79
|
€33.29M 38.42M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.29M 38.42M USD | 12.59 | €0.01 0.01 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 14.50 1.39 USD |
-0.34
|
NOK 394.03M 37.8M USD | NOK 1.79K 171.23 USD | NOK 14.50 1.39 USD | NOK 14.95 1.43 USD | NOK 394.03M 37.8M USD | 10.28 | NOK 1.41 0.14 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,264 8.53 USD |
0
|
¥6B 37.71M USD | ¥1K 8.78 USD | ¥1,248 8.42 USD | ¥1,264 8.53 USD | ¥6B 37.71M USD | 29.76 | ¥42 0.29 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥520 3.51 USD |
-0.76
|
¥6B 37.14M USD | ¥4K 27 USD | ¥516 3.48 USD | ¥526 3.55 USD | ¥6B 37.14M USD | 13.57 | ¥38 0.26 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥504 3.4 USD |
-3.26
|
¥5B 37.04M USD | ¥12K 80.33 USD | ¥503 3.4 USD | ¥515 3.48 USD | ¥5B 37.04M USD | 113.76 | ¥4 0.03 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩976 0.74 USD |
-0.31
|
₩49B 36.88M USD | ₩46K 34.49 USD | ₩950 0.72 USD | ₩976 0.74 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.51 0.59 USD |
-2.18
|
₹3.04B 36.75M USD | ₹1.62K 19.64 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹3.04B 36.75M USD | 40.09 | ₹1.21 0.01 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥360 2.43 USD |
-5.01
|
¥5B 36.74M USD | ¥93K 627.78 USD | ¥360 2.43 USD | ¥372 2.51 USD | ¥5B 36.74M USD | 7.29 | ¥49 0.33 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥972 6.56 USD |
-1.42
|
¥5B 36.46M USD | ¥600 4.05 USD | ¥971 6.55 USD | ¥985 6.65 USD | ¥5B 36.46M USD | 13.98 | ¥70 0.47 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.60 1.32 USD |
0
|
NT$1.14B 36.12M USD | NT$38.43K 1.22K USD | NT$41.40 1.32 USD | NT$41.70 1.33 USD | NT$1.14B 36.12M USD | 13.77 | NT$3.02 0.1 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 43.70K 1.23K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 43.70K 1.23K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.82 3.26 USD |
-1.4
|
€30.79M 35.54M USD | €51.00 58.87 USD | €2.82 3.26 USD | €2.82 3.26 USD | €30.79M 35.54M USD | 0 | -€0.21 -0.2 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.71 0.02 USD |
-1.72
|
₹2.92B 35.37M USD | ₹28.14K 340.46 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹2.92B 35.37M USD | 0 | ₹0.00 0 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥116 0.78 USD |
-1.69
|
¥5B 35.32M USD | ¥119K 804.63 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥5B 35.32M USD | 13.13 | ¥9 0.06 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥655 4.42 USD |
-0.61
|
¥5B 35.01M USD | ¥400 2.7 USD | ¥655 4.42 USD | ¥662 4.47 USD | ¥5B 35.01M USD | 12.64 | ¥52 0.35 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥512 3.46 USD |
0
|
¥5B 34.38M USD | ¥14K 97.88 USD | ¥505 3.41 USD | ¥512 3.46 USD | ¥5B 34.38M USD | 14.41 | ¥36 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥2K 10.8 USD | ¥620 4.19 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.35 1.54 USD |
0
|
NT$1.07B 34.11M USD | NT$3.00K 95.33 USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$1.07B 34.11M USD | 9.33 | NT$5.18 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||