결과 페이지 8 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B-Gaming S.A. GAMI.BA | ARS 233.50 0.28 USD |
-0.64
|
ARS 79.39B 93.84M USD | ARS 35.54K 42.01 USD | ARS 232.00 0.27 USD | ARS 242.00 0.29 USD | ARS 79.39B 93.84M USD | 57.09 | ARS 4.09 0.004 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,238 8.36 USD |
-0.16
|
¥14B 93.59M USD | ¥4K 29.7 USD | ¥1,237 8.35 USD | ¥1,245 8.4 USD | ¥14B 93.59M USD | 12.10 | ¥102 0.69 USD | |
| Novotek AB NTEK-B.ST | SEK 78.20 7.63 USD |
+0.26
|
SEK 956.45M 93.36M USD | SEK 307.00 29.97 USD | SEK 78.00 7.61 USD | SEK 78.20 7.63 USD | SEK 956.45M 93.36M USD | 11.49 | SEK 6.80 0.66 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.48 0.52 USD |
+2.15
|
€82.38M 90.06M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €82.38M 90.06M USD | 47.50 | €0.01 0.01 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,368 9.23 USD |
-0.15
|
¥13B 88.32M USD | ¥26K 176.18 USD | ¥1,356 9.15 USD | ¥1,368 9.23 USD | ¥13B 88.32M USD | 9.85 | ¥139 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥453 3.06 USD |
+2.49
|
¥13B 84.63M USD | ¥34K 226.81 USD | ¥437 2.95 USD | ¥456 3.08 USD | ¥13B 84.63M USD | 27.40 | ¥17 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹289.20 3.5 USD |
-0.28
|
₹6.89B 83.4M USD | ₹1.09K 13.14 USD | ₹287.00 3.47 USD | ₹292.80 3.54 USD | ₹6.89B 83.4M USD | 16.08 | ₹17.98 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹289.45 3.5 USD |
-0.34
|
₹6.89B 83.34M USD | ₹14.67K 177.51 USD | ₹287.25 3.48 USD | ₹294.90 3.57 USD | ₹6.89B 83.34M USD | 16.09 | ₹17.98 0.22 USD | |
| Tera Software Limited TERASOFT.BO | ₹549.40 6.65 USD |
+5
|
₹6.87B 83.16M USD | ₹1.78K 21.55 USD | ₹549.40 6.65 USD | ₹549.40 6.65 USD | ₹6.87B 83.16M USD | 60.70 | ₹9.05 0.11 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,241 8.38 USD |
+0.16
|
¥12B 82.97M USD | ¥5K 34.43 USD | ¥1,240 8.37 USD | ¥1,248 8.42 USD | ¥12B 82.97M USD | 15.06 | ¥82 0.56 USD | |
| Tera Software Limited TERASOFT.NS | ₹539.70 6.53 USD |
+5
|
₹6.75B 81.7M USD | ₹11.92K 144.21 USD | ₹539.70 6.53 USD | ₹539.70 6.53 USD | ₹6.75B 81.7M USD | 59.63 | ₹9.05 0.11 USD | |
| YE DIGITAL Corporation 2354.T | ¥659 4.45 USD |
+2.17
|
¥12B 79.3M USD | ¥23K 155.93 USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥12B 79.3M USD | 13.71 | ¥48 0.32 USD | |
| CAG Group AB (publ) CAG.ST | SEK 109.50 10.69 USD |
0
|
SEK 809.94M 79.06M USD | SEK 11.00 1.07 USD | SEK 109.50 10.69 USD | SEK 109.50 10.69 USD | SEK 809.94M 79.06M USD | 16.22 | SEK 6.75 0.66 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥330 2.23 USD |
+1.54
|
¥12B 78.77M USD | ¥141K 949.76 USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥12B 78.77M USD | 0 | -¥25 -0.1 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,986 13.41 USD |
+9
|
¥11B 76.54M USD | ¥13K 86.4 USD | ¥1,840 12.42 USD | ¥1,988 13.42 USD | ¥11B 76.54M USD | 14.15 | ¥140 0.95 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹26.14 0.32 USD |
+2.99
|
₹6.12B 74.09M USD | ₹6.74K 81.59 USD | ₹24.63 0.3 USD | ₹26.14 0.32 USD | ₹6.12B 74.09M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.74 0.31 USD |
+2.65
|
₹6.09B 73.71M USD | ₹50.32K 608.79 USD | ₹25.20 0.3 USD | ₹26.34 0.32 USD | ₹6.09B 73.71M USD | 0 | -₹1.30 -0.01 USD | |
| T&S Group Inc. 4055.T | ¥1,438 9.71 USD |
+2.79
|
¥11B 73.57M USD | ¥89K 600.1 USD | ¥1,387 9.36 USD | ¥1,443 9.74 USD | ¥11B 73.57M USD | 23.46 | ¥61 0.41 USD | |
| Pacific Systems Corporation 3847.T | ¥6,820 46.04 USD |
+0.15
|
¥10B 68.11M USD | ¥100 0.68 USD | ¥6,820 46.04 USD | ¥6,820 46.04 USD | ¥10B 68.11M USD | 15.40 | ¥443 2.99 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.45 0.36 USD |
+1.78
|
NT$2.12B 67.43M USD | NT$257.63K 8.19K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$2.12B 67.43M USD | 18.77 | NT$0.61 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.15 0.14 USD |
+1.98
|
THB 2.27B 63.97M USD | THB 98.34K 2.77K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 2.27B 63.97M USD | 9.71 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.15 0.14 USD |
+1.98
|
THB 2.27B 63.97M USD | THB 98.30K 2.77K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 2.27B 63.97M USD | 9.71 | THB 0.53 0.01 USD | |
| Triad Group plc TD8.SG | €2.80 3.06 USD |
0
|
€58.44M 63.88M USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €58.44M 63.88M USD | 25.45 | €0.11 0.12 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,118 7.55 USD |
+1.36
|
¥9B 63.01M USD | ¥6K 41.85 USD | ¥1,105 7.46 USD | ¥1,118 7.55 USD | ¥9B 63.01M USD | 8.76 | ¥128 0.86 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹152.50 1.84 USD |
-0.07
|
₹5.21B 63.01M USD | ₹6.81K 82.43 USD | ₹150.40 1.82 USD | ₹155.50 1.88 USD | ₹5.21B 63.01M USD | 13.30 | ₹11.46 0.14 USD | |
| ORBIS AG OBS.F | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €900.00 983.82 USD | €5.90 6.45 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | |
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €361.00 394.62 USD | €6.00 6.56 USD | €6.05 6.61 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | |
| Itera ASA ITERA.OL | NOK 7.90 0.76 USD |
+5.61
|
NOK 645.54M 61.93M USD | NOK 99.49K 9.54K USD | NOK 7.54 0.72 USD | NOK 8.00 0.77 USD | NOK 645.54M 61.93M USD | 25.48 | NOK 0.31 0.03 USD | |
| WidePoint Corporation ZMX1.F | €5.70 6.23 USD |
0
|
€56.19M 61.42M USD | €310.00 338.87 USD | €5.70 6.23 USD | €5.70 6.23 USD | €56.19M 61.42M USD | 0 | -€0.19 -0.2 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.60 0.1 USD |
-1.64
|
THB 2.15B 60.45M USD | THB 383.20K 10.78K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.15B 60.45M USD | 5.29 | THB 0.68 0.02 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
-1.13
|
€55.22M 60.36M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.22M 60.36M USD | 4.37 | €0.02 0.02 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥450 3.04 USD |
+1.35
|
¥9B 60.05M USD | ¥14K 93.83 USD | ¥444 3 USD | ¥454 3.06 USD | ¥9B 60.05M USD | 15.40 | ¥29 0.2 USD | |
| Quest Co., Ltd. 2332.T | ¥1,625 10.97 USD |
-0.43
|
¥9B 59.03M USD | ¥4K 29.7 USD | ¥1,625 10.97 USD | ¥1,650 11.14 USD | ¥9B 59.03M USD | 11.34 | ¥143 0.97 USD | |
| Neural Group Inc. 4056.T | ¥506 3.42 USD |
0
|
¥9B 58.72M USD | ¥78K 524.5 USD | ¥505 3.41 USD | ¥513 3.46 USD | ¥9B 58.72M USD | 169.23 | ¥3 0.02 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,527 10.31 USD |
+0.59
|
¥9B 58.52M USD | ¥46K 307.14 USD | ¥1,511 10.2 USD | ¥1,548 10.45 USD | ¥9B 58.52M USD | 15.38 | ¥99 0.67 USD | |
| Made Tech Group Plc 5UH.F | €0.33 0.36 USD |
-2.4
|
€53.44M 58.41M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €53.44M 58.41M USD | 32.60 | €0.01 0.01 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,993 20.2 USD |
+0.64
|
¥9B 57.48M USD | ¥3K 18.23 USD | ¥2,968 20.03 USD | ¥3,005 20.28 USD | ¥9B 57.48M USD | 7.63 | ¥392 2.65 USD | |
| Planet, Inc. 2391.T | ¥1,233 8.32 USD |
+0.08
|
¥8B 55.19M USD | ¥4K 28.35 USD | ¥1,232 8.32 USD | ¥1,239 8.36 USD | ¥8B 55.19M USD | 20.38 | ¥60 0.41 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | |
| Ic Co., Ltd. 4769.T | ¥1,062 7.17 USD |
-0.28
|
¥8B 53.3M USD | ¥600 4.05 USD | ¥1,058 7.14 USD | ¥1,062 7.17 USD | ¥8B 53.3M USD | 16.21 | ¥66 0.44 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.10 0.11 USD |
-2.06
|
€48.22M 52.71M USD | €3.19K 3.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.22M 52.71M USD | 10.48 | €0.01 0.01 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 47.50 0.13 USD |
-1.04
|
HUF 18.95B 52.41M USD | HUF 4.50K 12.45 USD | HUF 47.50 0.13 USD | HUF 47.50 0.13 USD | HUF 18.95B 52.41M USD | 18.26 | HUF 2.60 0.007 USD | |
| Webstep ASA WSTEP.OL | NOK 18.10 1.74 USD |
-2.69
|
NOK 523.60M 50.23M USD | NOK 10.91K 1.05K USD | NOK 18.00 1.73 USD | NOK 18.70 1.79 USD | NOK 523.60M 50.23M USD | 9.42 | NOK 1.92 0.18 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.61 0.21 USD |
+3.21
|
HK$391.74M 50.09M USD | HK$22.00K 2.81K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$391.74M 50.09M USD | 13.41 | HK$0.12 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹104.50 1.26 USD |
+0.86
|
₹4.14B 50.09M USD | ₹10.20K 123.4 USD | ₹101.99 1.23 USD | ₹106.00 1.28 USD | ₹4.14B 50.09M USD | 13.82 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.41 1.26 USD |
+1.19
|
₹4.14B 50.04M USD | ₹1.40K 16.95 USD | ₹102.00 1.23 USD | ₹105.64 1.28 USD | ₹4.14B 50.04M USD | 13.81 | ₹7.56 0.09 USD | |
| Rikei Corporation 8226.T | ¥490 3.31 USD |
+3.59
|
¥7B 50.01M USD | ¥546K 3.68K USD | ¥471 3.18 USD | ¥498 3.36 USD | ¥7B 50.01M USD | 11.19 | ¥44 0.3 USD | |
| Ifirma SA IFI.WA | PLN 27.95 7.1 USD |
-0.18
|
PLN 194.53M 49.45M USD | PLN 977.00 248.33 USD | PLN 27.85 7.08 USD | PLN 28.00 7.12 USD | PLN 194.53M 49.45M USD | 14.11 | PLN 1.98 0.5 USD | |
| Ealixir EAXR | $0.80 — |
0
|
$47.98M — | $2.10K — | $0.62 — | $0.80 — | $47.98M — | 0 | -$3,511.00 — | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩973 0.73 USD |
+0.52
|
₩63B 47.83M USD | ₩59K 44.78 USD | ₩961 0.73 USD | ₩979 0.74 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,257 0.95 USD |
-1.41
|
₩63B 47.5M USD | ₩131K 98.64 USD | ₩1,237 0.93 USD | ₩1,287 0.97 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Showa System Engineering Corporation 4752.T | ¥1,625 10.97 USD |
+0.12
|
¥7B 46.96M USD | ¥400 2.7 USD | ¥1,625 10.97 USD | ¥1,625 10.97 USD | ¥7B 46.96M USD | 9.84 | ¥165 1.11 USD | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
0
|
€42.76M 46.74M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.76M 46.74M USD | 16.80 | €0.01 0.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | NT$53.50 1.7 USD |
-2.19
|
NT$1.46B 46.45M USD | NT$208.19K 6.62K USD | NT$52.70 1.67 USD | NT$56.00 1.78 USD | NT$1.46B 46.45M USD | 17.37 | NT$3.08 0.1 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,189 14.78 USD |
+2.91
|
¥7B 45.63M USD | ¥9K 61.43 USD | ¥2,150 14.51 USD | ¥2,196 14.82 USD | ¥7B 45.63M USD | 16.76 | ¥131 0.88 USD | |
| Passus S.A. 71X.F | €22.80 24.92 USD |
0
|
€40.75M 44.55M USD | €620.00 677.74 USD | €18.50 20.22 USD | €22.80 24.92 USD | €40.75M 44.55M USD | 14.07 | €1.62 1.77 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,542 10.41 USD |
+0.06
|
¥7B 44.42M USD | ¥5K 34.43 USD | ¥1,536 10.37 USD | ¥1,560 10.53 USD | ¥7B 44.42M USD | 11.08 | ¥139 0.94 USD | |
| IT Link SA ALITL.PA | €23.40 25.58 USD |
+1.74
|
€39.92M 43.63M USD | €347.00 379.32 USD | €23.00 25.14 USD | €23.40 25.58 USD | €39.92M 43.63M USD | 10.98 | €2.13 2.33 USD | |
| IT Link SA IL8.F | €22.80 24.92 USD |
-0.87
|
€38.89M 42.51M USD | €196.00 214.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €38.89M 42.51M USD | 10.70 | €2.13 2.33 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥257 1.73 USD |
+2.39
|
¥6B 42.4M USD | ¥80K 542.72 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥6B 42.4M USD | 0 | -¥5 -0.03 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,430 9.65 USD |
+1.63
|
¥6B 42.27M USD | ¥14K 91.8 USD | ¥1,383 9.34 USD | ¥1,430 9.65 USD | ¥6B 42.27M USD | 44.38 | ¥32 0.22 USD | |
| geechs inc. 7060.T | ¥609 4.11 USD |
+3.05
|
¥6B 42.11M USD | ¥29K 193.73 USD | ¥591 3.99 USD | ¥635 4.29 USD | ¥6B 42.11M USD | 125.56 | ¥5 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
0
|
¥6B 41.73M USD | ¥85K 571.75 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥6B 41.73M USD | 15.50 | ¥9 0.06 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€37.94M 41.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.94M 41.47M USD | 0 | -€0.02 -0.02 USD | |
| Banxa BNXAF | $0.87 — |
0
|
$40.97M — | $420.00 — | $0.87 — | $0.87 — | $40.97M — | 0 | -$0.10 — | |
| Banxa Holdings Inc. AC00.F | €0.76 0.83 USD |
+3.4
|
€37.15M 40.62M USD | €1.12K 1.22K USD | €0.76 0.83 USD | €0.76 0.83 USD | €37.15M 40.62M USD | 0 | -€0.09 -0.09 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥566 3.82 USD |
-0.35
|
¥6B 40.25M USD | ¥2K 16.2 USD | ¥562 3.79 USD | ¥578 3.9 USD | ¥6B 40.25M USD | 14.05 | ¥40 0.27 USD | |
| Alankit Limited ALANKIT.NS | ₹11.74 0.14 USD |
+1.65
|
₹3.32B 40.21M USD | ₹203.57K 2.46K USD | ₹11.01 0.13 USD | ₹11.95 0.14 USD | ₹3.32B 40.21M USD | 18.06 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | ₹11.63 0.14 USD |
+0.69
|
₹3.29B 39.84M USD | ₹5.10K 61.73 USD | ₹11.44 0.14 USD | ₹11.86 0.14 USD | ₹3.29B 39.84M USD | 17.89 | ₹0.65 0.007 USD | |
| Acer Synergy Tech Corp. 6751.TWO | NT$56.00 1.78 USD |
-2.78
|
NT$1.24B 39.5M USD | NT$240.92K 7.66K USD | NT$54.10 1.72 USD | NT$59.10 1.88 USD | NT$1.24B 39.5M USD | 10.00 | NT$5.60 0.18 USD | |
| B3 Consulting Group AB (publ) B3.ST | SEK 41.50 4.05 USD |
+2.22
|
SEK 403.28M 39.37M USD | SEK 2.44K 237.69 USD | SEK 40.30 3.93 USD | SEK 41.50 4.05 USD | SEK 403.28M 39.37M USD | 296.42 | SEK 0.14 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.13 0.69 USD |
+1.03
|
₹3.20B 38.73M USD | ₹64.96K 785.92 USD | ₹55.80 0.68 USD | ₹59.84 0.72 USD | ₹3.20B 38.73M USD | 13.28 | ₹4.30 0.05 USD | |
| fonfun corporation 2323.T | ¥818 5.52 USD |
+3.94
|
¥6B 38.67M USD | ¥48K 324.69 USD | ¥787 5.31 USD | ¥818 5.52 USD | ¥6B 38.67M USD | 33.21 | ¥25 0.17 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.65 3.99 USD |
-3.44
|
€34.87M 38.12M USD | €440.00 480.98 USD | €3.65 3.99 USD | €3.65 3.99 USD | €34.87M 38.12M USD | 365.00 | €0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.90 3.17 USD |
-2.68
|
€34.63M 37.86M USD | €370.00 404.46 USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.63M 37.86M USD | 0 | -€0.08 -0.08 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,204 8.13 USD |
+0.08
|
¥6B 37.62M USD | ¥900 6.08 USD | ¥1,201 8.11 USD | ¥1,204 8.13 USD | ¥6B 37.62M USD | 0 | -¥18 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,001 6.76 USD |
+1.42
|
¥6B 37.55M USD | ¥15K 99.9 USD | ¥982 6.63 USD | ¥1,002 6.76 USD | ¥6B 37.55M USD | 13.10 | ¥76 0.52 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.55 0.67 USD |
-2.15
|
₹3.10B 37.51M USD | ₹8.65K 104.63 USD | ₹55.55 0.67 USD | ₹58.96 0.71 USD | ₹3.10B 37.51M USD | 12.91 | ₹4.30 0.05 USD | |
| Unite and Grow Inc. 4486.T | ¥692 4.67 USD |
+0.73
|
¥5B 36.88M USD | ¥8K 51.98 USD | ¥689 4.65 USD | ¥696 4.7 USD | ¥5B 36.88M USD | 15.47 | ¥45 0.3 USD | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| MetaReal Corporation 6182.T | ¥490 3.31 USD |
+0.41
|
¥5B 36.01M USD | ¥32K 216.01 USD | ¥486 3.28 USD | ¥492 3.32 USD | ¥5B 36.01M USD | 173.14 | ¥3 0.02 USD | |
| Acmos Inc. 6888.T | ¥529 3.57 USD |
+0.57
|
¥5B 35.52M USD | ¥14K 93.83 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥5B 35.52M USD | 13.59 | ¥39 0.26 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.78 0.24 USD |
+0.92
|
₹2.93B 35.41M USD | ₹43.79K 529.82 USD | ₹19.10 0.23 USD | ₹20.00 0.24 USD | ₹2.93B 35.41M USD | 17.05 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹22.06 0.27 USD |
-0.68
|
₹2.91B 35.26M USD | ₹73.38K 887.73 USD | ₹21.50 0.26 USD | ₹22.66 0.27 USD | ₹2.91B 35.26M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.63 0.24 USD |
+0.15
|
₹2.90B 35.14M USD | ₹510.00 6.17 USD | ₹19.23 0.23 USD | ₹19.72 0.24 USD | ₹2.90B 35.14M USD | 16.92 | ₹1.16 0.01 USD | |
| Techfirm Holdings Inc. 3625.T | ¥733 4.95 USD |
+0.69
|
¥5B 35.06M USD | ¥20K 132.31 USD | ¥726 4.9 USD | ¥738 4.98 USD | ¥5B 35.06M USD | 10.35 | ¥71 0.48 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.62 0.13 USD |
-0.43
|
THB 1.22B 34.41M USD | THB 117.20K 3.3K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 1.22B 34.41M USD | 10.74 | THB 0.43 0.01 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,373 1.04 USD |
+1.33
|
₩46B 34.34M USD | ₩111K 84.06 USD | ₩1,348 1.02 USD | ₩1,376 1.04 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥615 4.15 USD |
+0.16
|
¥5B 33.95M USD | ¥3K 18.9 USD | ¥607 4.1 USD | ¥617 4.16 USD | ¥5B 33.95M USD | 19.04 | ¥32 0.22 USD | |
| Softing AG SYT.F | €2.92 3.19 USD |
-3.31
|
€30.33M 33.15M USD | €134.00 146.48 USD | €2.92 3.19 USD | €2.92 3.19 USD | €30.33M 33.15M USD | 0 | -€0.24 -0.2 USD | |
| Softing AG SYT.DE | €2.88 3.15 USD |
-4.64
|
€29.91M 32.7M USD | €700.00 765.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €29.91M 32.7M USD | 0 | -€0.24 -0.2 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| CNS Co.,Ltd 4076.T | ¥1,607 10.85 USD |
-1.41
|
¥5B 31.52M USD | ¥3K 20.25 USD | ¥1,567 10.58 USD | ¥1,667 11.25 USD | ¥5B 31.52M USD | 10.92 | ¥147 0.99 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
+0.57
|
€28.70M 31.38M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €28.70M 31.38M USD | 11.83 | €0.06 0.07 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.36 0.82 USD |
+0.24
|
SEK 312.58M 30.51M USD | SEK 11.00K 1.07K USD | SEK 8.36 0.82 USD | SEK 8.36 0.82 USD | SEK 312.58M 30.51M USD | 13.26 | SEK 0.63 0.06 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,435 9.69 USD |
+0.07
|
¥4B 30M USD | ¥9K 60.75 USD | ¥1,413 9.54 USD | ¥1,442 9.73 USD | ¥4B 30M USD | 46.98 | ¥31 0.21 USD | |
| SIG Group Co., Ltd. 4386.T | ¥779 5.26 USD |
+1.17
|
¥4B 29.92M USD | ¥6K 39.15 USD | ¥766 5.17 USD | ¥779 5.26 USD | ¥4B 29.92M USD | 9.24 | ¥84 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||