결과 페이지 8 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1178)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnos Japan Incorporated 3666.T | $1,152 7.78 USD |
0
|
$22.27B 150.34M USD | $17.8K 120.15 USD | $1,152 7.78 USD | $1,155 7.8 USD | $22.27B 150.34M USD | 20.40 | $56.45 0.38 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,980 11.31 USD |
+21.69
|
$196.92B 148.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.92B 148.65M USD | 0 | $0 0 USD | |
| FRONTEO, Inc. 2158.T | $558 3.77 USD |
+1.45
|
$21.96B 148.24M USD | $119K 803.28 USD | $551 3.72 USD | $562 3.79 USD | $21.96B 148.24M USD | 0 | -$48.35 -0.3 USD | |
| BrainPad Inc. 3655.T | $1,016 6.86 USD |
-1.36
|
$21.78B 147.05M USD | $142.8K 963.94 USD | $1,010 6.82 USD | $1,046 7.06 USD | $21.78B 147.05M USD | 18.33 | $55.41 0.37 USD | |
| NCD Co., Ltd. 4783.T | $2,599 17.54 USD |
-0.04
|
$21.26B 143.51M USD | $19.6K 132.31 USD | $2,540 17.15 USD | $2,625 17.72 USD | $21.26B 143.51M USD | 12.16 | $213.72 1.44 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $951 6.42 USD |
-0.63
|
$21.19B 143.07M USD | $25.1K 169.43 USD | $950 6.41 USD | $966 6.52 USD | $21.19B 143.07M USD | 13.05 | $72.83 0.49 USD | |
| Sun* Inc. 4053.T | $563 3.8 USD |
0
|
$21.08B 142.31M USD | $91.4K 616.98 USD | $562 3.79 USD | $571 3.85 USD | $21.08B 142.31M USD | 22.17 | $25.39 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $459 3.1 USD |
+1.32
|
$20.7B 139.7M USD | $55.2K 372.62 USD | $452 3.05 USD | $461 3.11 USD | $20.7B 139.7M USD | 0 | -$20.93 -0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $204.15 2.47 USD |
+1.97
|
$11.51B 139.26M USD | $54.23K 656.14 USD | $199.5 2.41 USD | $208.9 2.53 USD | $11.51B 139.26M USD | 23.43 | $8.71 0.11 USD | |
| Keyrus S.A. ALKEY.PA | $7.82 8.55 USD |
0
|
$125.25M 136.91M USD | $527 576.08 USD | $7.85 8.58 USD | $7.85 8.58 USD | $125.25M 136.91M USD | 0 | -$0.11 -0.1 USD | |
| Appen Limited 433.F | $0.4699 0.52 USD |
-4.13
|
$125.15M 136.81M USD | $23.74K 25.95K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $125.15M 136.81M USD | 0 | -$0.08 -0.08 USD | |
| System Support Holdings Inc. 4396.T | $1,976 13.34 USD |
+0.2
|
$20.2B 136.39M USD | $16.1K 108.68 USD | $1,963 13.25 USD | $1,993 13.45 USD | $20.2B 136.39M USD | 14.54 | $135.87 0.92 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Keyrus S.A. 5UP.F | $7.42 8.11 USD |
+0.54
|
$124.09M 135.65M USD | $207 226.28 USD | $7.24 7.91 USD | $7.42 8.11 USD | $124.09M 135.65M USD | 0 | -$0.11 -0.1 USD | |
| Boldt S.A. BOLT.BA | $46.35 0.05 USD |
+1.98
|
$114.23B 135.02M USD | $58.75K 69.44 USD | $45.75 0.05 USD | $46.15 0.05 USD | $114.23B 135.02M USD | 0 | -$2.01 -0.002 USD | |
| Aurum PropTech Limited AURUM.NS | $187.88 2.27 USD |
+1.49
|
$11.12B 134.59M USD | $27.48K 332.46 USD | $182.71 2.21 USD | $191.2 2.31 USD | $11.12B 134.59M USD | 0 | -$6 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $188.35 2.28 USD |
+1.43
|
$11.12B 134.5M USD | $5.77K 69.78 USD | $184.25 2.23 USD | $191 2.31 USD | $11.12B 134.5M USD | 0 | -$6 -0.07 USD | |
| CMC Corporation 2185.T | $1,517 10.24 USD |
+1.2
|
$19.82B 133.77M USD | $5K 33.75 USD | $1,498 10.11 USD | $1,517 10.24 USD | $19.82B 133.77M USD | 9.68 | $156.65 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,069 13.97 USD |
+0.39
|
$19.57B 132.12M USD | $15.9K 107.33 USD | $2,054 13.87 USD | $2,085 14.07 USD | $19.57B 132.12M USD | 11.44 | $180.75 1.22 USD | |
| Double Standard Inc. 3925.T | $1,444 9.75 USD |
-0.14
|
$19.52B 131.74M USD | $15.2K 102.6 USD | $1,431 9.66 USD | $1,460 9.86 USD | $19.52B 131.74M USD | 10.72 | $134.62 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,419 9.58 USD |
-0.21
|
$19.1B 128.94M USD | $30K 202.51 USD | $1,407 9.5 USD | $1,436 9.69 USD | $19.1B 128.94M USD | 11.19 | $126.7 0.86 USD | |
| OPEN Group, Inc. 6572.T | $314 2.12 USD |
-0.32
|
$18.96B 127.99M USD | $75K 506.27 USD | $310 2.09 USD | $317 2.14 USD | $18.96B 127.99M USD | 171.58 | $1.83 0.01 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,353 15.88 USD |
-4.74
|
$18.92B 127.71M USD | $213.8K 1.44K USD | $2,227 15.03 USD | $2,375 16.03 USD | $18.92B 127.71M USD | 31.33 | $75.09 0.51 USD | |
| Alithya Group Inc. 0QZ.F | $1.12 1.22 USD |
+1.82
|
$115.78M 126.56M USD | $569 621.99 USD | $1.12 1.22 USD | $1.12 1.22 USD | $115.78M 126.56M USD | 0 | -$0.03 -0.03 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $139.5 4.43 USD |
-1.06
|
$3.96B 125.82M USD | $25.64K 814.69 USD | $137 4.35 USD | $140.5 4.46 USD | $3.96B 125.82M USD | 10.92 | $12.77 0.41 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $92.45 1.12 USD |
-0.95
|
$10.3B 124.6M USD | $11.58K 140.07 USD | $92.07 1.11 USD | $93.9 1.14 USD | $10.3B 124.6M USD | 21.75 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $92.22 1.12 USD |
-1.27
|
$10.27B 124.29M USD | $95.99K 1.16K USD | $92 1.11 USD | $93.9 1.14 USD | $10.27B 124.29M USD | 21.69 | $4.25 0.05 USD | |
| Prevas AB PREV-B.ST | $98.16 9.58 USD |
+0.32
|
$1.26B 123.46M USD | $9.46K 923.41 USD | $97.08 9.48 USD | $99.49 9.71 USD | $1.26B 123.46M USD | 13.76 | $7.13 0.7 USD | |
| Softronic AB (publ) SF7.F | $2.08 2.27 USD |
-0.72
|
$109.91M 120.15M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $109.91M 120.15M USD | 14.85 | $0.14 0.15 USD | |
| Softronic AB (publ) SOF-B.ST | $22.9 2.24 USD |
-0.87
|
$1.21B 117.65M USD | $19.55K 1.91K USD | $22.85 2.23 USD | $23.5 2.29 USD | $1.21B 117.65M USD | 14.67 | $1.56 0.15 USD | |
| Ad-Sol Nissin Corporation 3837.T | $996 6.72 USD |
-1.39
|
$17.39B 117.39M USD | $25.8K 174.16 USD | $988 6.67 USD | $1,012 6.83 USD | $17.39B 117.39M USD | 17.14 | $58.08 0.39 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.16 USD |
+0.7
|
$106.46M 116.37M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.14 0.16 USD | $106.46M 116.37M USD | 14.30 | $0.01 0.01 USD | |
| Core Concept Technologies Inc. 4371.T | $1,023 6.91 USD |
+1.89
|
$17.1B 115.43M USD | $35.5K 239.63 USD | $1,009 6.81 USD | $1,025 6.92 USD | $17.1B 115.43M USD | 12.47 | $82.03 0.55 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| AMIYA Corporation 4258.T | $4,050 27.34 USD |
-0.98
|
$16.56B 111.78M USD | $24.5K 165.38 USD | $4,040 27.27 USD | $4,200 28.35 USD | $16.56B 111.78M USD | 45.01 | $89.98 0.61 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $1,161 7.84 USD |
-1.11
|
$16.23B 109.53M USD | $150.6K 1.02K USD | $1,150 7.76 USD | $1,197 8.08 USD | $16.23B 109.53M USD | 28.09 | $41.32 0.28 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Focus Systems Corporation 4662.T | $1,071 7.23 USD |
-0.83
|
$16.19B 109.3M USD | $36K 243.01 USD | $1,063 7.18 USD | $1,087 7.34 USD | $16.19B 109.3M USD | 10.52 | $101.74 0.69 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Segue Group Co., Ltd. 3968.T | $506 3.42 USD |
+0.8
|
$16.01B 108.09M USD | $210.8K 1.42K USD | $499 3.37 USD | $514 3.47 USD | $16.01B 108.09M USD | 32.51 | $15.56 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $980 6.62 USD |
+3.27
|
$15.86B 107.05M USD | $97.9K 660.85 USD | $941 6.35 USD | $989 6.68 USD | $15.86B 107.05M USD | 10.54 | $92.91 0.63 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.6 7.21 USD |
+0.3
|
$96.1M 105.05M USD | $440 480.98 USD | $6.6 7.21 USD | $6.68 7.3 USD | $96.1M 105.05M USD | 0 | -$2.6 -2.8 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $994 6.71 USD |
+0.71
|
$15.45B 104.3M USD | $3.8K 25.65 USD | $990 6.68 USD | $994 6.71 USD | $15.45B 104.3M USD | 13.73 | $72.35 0.49 USD | |
| NINtec Systems Limited NINSYS.BO | $461.85 5.59 USD |
-1.68
|
$8.58B 103.8M USD | $244 2.95 USD | $459.55 5.56 USD | $488.95 5.92 USD | $8.58B 103.8M USD | 34.85 | $13.25 0.16 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Cube System Inc. 2335.T | $1,001 6.76 USD |
-0.6
|
$15.07B 101.74M USD | $9.6K 64.8 USD | $990 6.68 USD | $1,009 6.81 USD | $15.07B 101.74M USD | 12.30 | $81.37 0.55 USD | |
| q.beyond AG QBY.F | $0.7299 0.8 USD |
+0.83
|
$92.95M 101.61M USD | $4.6K 5.03K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $92.95M 101.61M USD | 0 | -$0.04 -0.04 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,930 9.01 USD |
0
|
$131.69B 99.4M USD | $6.26K 4.73 USD | $11,890 8.98 USD | $11,950 9.02 USD | $131.69B 99.4M USD | 0 | $0 0 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12 0.34 USD |
+1.69
|
$3.53B 99.22M USD | $445.8K 12.54K USD | $11.6 0.33 USD | $12 0.34 USD | $3.53B 99.22M USD | 9.30 | $1.29 0.04 USD | |
| Asiana IDT, Inc. 267850.KS | $11,260 8.5 USD |
-0.71
|
$124.99B 94.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.99B 94.34M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.NS | $231.89 2.81 USD |
+6.82
|
$7.41B 89.63M USD | $1.27M 15.37K USD | $224 2.71 USD | $244.9 2.96 USD | $7.41B 89.63M USD | 26.32 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $230.3 2.79 USD |
+5.89
|
$7.34B 88.85M USD | $80.93K 979.13 USD | $218.05 2.64 USD | $244.9 2.96 USD | $7.34B 88.85M USD | 26.14 | $8.81 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,133 7.65 USD |
+0.62
|
$12.69B 85.65M USD | $2.9K 19.58 USD | $1,121 7.57 USD | $1,138 7.68 USD | $12.69B 85.65M USD | 14.64 | $77.36 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $358 2.42 USD |
+0.56
|
$12.66B 85.45M USD | $53.4K 360.46 USD | $356 2.4 USD | $364 2.46 USD | $12.66B 85.45M USD | 0 | -$53.25 -0.3 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,095 7.39 USD |
+1.2
|
$12.23B 82.58M USD | $22.6K 152.56 USD | $1,075 7.26 USD | $1,095 7.39 USD | $12.23B 82.58M USD | 15.17 | $72.17 0.49 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $11 0.31 USD |
+4.76
|
$2.91B 81.93M USD | $2.23M 62.88K USD | $10.5 0.3 USD | $11.1 0.31 USD | $2.91B 81.93M USD | 18.96 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+6.42
|
$73.65M 80.5M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $73.65M 80.5M USD | 5.79 | $0.02 0.02 USD | |
| R&D Computer Co.,Ltd. 3924.T | $662 4.47 USD |
+0.3
|
$11.88B 80.22M USD | $10.1K 68.18 USD | $659 4.45 USD | $667 4.5 USD | $11.88B 80.22M USD | 11.05 | $59.86 0.4 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.76 0.13 USD |
+7.69
|
$2.84B 79.92M USD | $8.15M 229.24K USD | $4.42 0.12 USD | $4.82 0.14 USD | $2.84B 79.92M USD | 6.34 | $0.75 0.02 USD | |
| Novotek AB NTEK-B.ST | $74.9 7.31 USD |
+2.43
|
$793.94M 77.5M USD | $7.04K 686.7 USD | $71.84 7.01 USD | $74.99 7.32 USD | $793.94M 77.5M USD | 10.26 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
0
|
$788.44M 76.96M USD | $4.21K 410.56 USD | $109 10.64 USD | $112 10.93 USD | $788.44M 76.96M USD | 16.22 | $6.78 0.66 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $824 5.56 USD |
-0.12
|
$11.3B 76.28M USD | $63.1K 425.94 USD | $815 5.5 USD | $834 5.63 USD | $11.3B 76.28M USD | 0 | -$7.76 -0.05 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,607 10.85 USD |
-1.89
|
$11.12B 75.06M USD | $2.5K 16.88 USD | $1,607 10.85 USD | $1,668 11.26 USD | $11.12B 75.06M USD | 21.75 | $73.87 0.5 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $272.45 3.3 USD |
+0.54
|
$6.18B 74.78M USD | $2.66K 32.18 USD | $266.85 3.23 USD | $286 3.46 USD | $6.18B 74.78M USD | 26.81 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $272 3.29 USD |
+0.26
|
$6.17B 74.65M USD | $52.07K 630.01 USD | $267.05 3.23 USD | $274.5 3.32 USD | $6.17B 74.65M USD | 26.74 | $10.17 0.12 USD | |
| Neural Group Inc. 4056.T | $719 4.85 USD |
+1.13
|
$11.03B 74.45M USD | $8.1K 54.68 USD | $699 4.72 USD | $728 4.91 USD | $11.03B 74.45M USD | 0 | -$3.98 -0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$67.87M 74.19M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.87M 74.19M USD | 2.70 | $0.01 0.01 USD | |
| MFEC Public Company Limited MFEC.BK | $5.9 0.17 USD |
0
|
$2.6B 73.29M USD | $136.57K 3.84K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.6B 73.29M USD | 9.51 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.9 0.17 USD |
0
|
$2.6B 73.29M USD | $136.5K 3.84K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.6B 73.29M USD | 9.51 | $0.62 0.02 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
0
|
$759.94M 72.9M USD | $46.75K 4.48K USD | $8.5 0.82 USD | $9 0.86 USD | $759.94M 72.9M USD | 21.62 | $0.43 0.04 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| YE DIGITAL Corporation 2354.T | $573 3.87 USD |
+1.42
|
$10.5B 70.86M USD | $82K 553.52 USD | $567 3.83 USD | $583 3.94 USD | $10.5B 70.86M USD | 9.27 | $61.81 0.42 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| B-Gaming S.A. GAMI.BA | $174 0.21 USD |
+1.75
|
$59.16B 69.93M USD | $346 0.41 USD | $165 0.2 USD | $174 0.21 USD | $59.16B 69.93M USD | 42.54 | $4.09 0.004 USD | |
| Triad Group plc TD8.SG | $3.26 3.56 USD |
+1.87
|
$62.67M 68.51M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $62.67M 68.51M USD | 65.20 | $0.05 0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,700 11.48 USD |
-1.16
|
$9.85B 66.46M USD | $1.9K 12.83 USD | $1,700 11.48 USD | $1,720 11.61 USD | $9.85B 66.46M USD | 6.88 | $246.99 1.67 USD | |
| Webstep ASA WSTEP.OL | $25.4 2.44 USD |
+1.6
|
$687.6M 65.96M USD | $2.81K 269.65 USD | $24.8 2.38 USD | $25.4 2.44 USD | $687.6M 65.96M USD | 14.18 | $1.79 0.17 USD | |
| IX Knowledge Incorporated 9753.T | $1,010 6.82 USD |
-0.49
|
$9.66B 65.21M USD | $1.7K 11.48 USD | $1,010 6.82 USD | $1,014 6.84 USD | $9.66B 65.21M USD | 7.30 | $138.24 0.93 USD | |
| CITECH Co., Ltd. 004920.KS | $1,685 1.27 USD |
+13.09
|
$84.36B 63.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.36B 63.68M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $684 747.7 USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| Delta Technologies Nyrt. DELTA.BD | $56.8 0.16 USD |
-0.7
|
$21.75B 60.17M USD | $34.72K 96.03 USD | $56 0.15 USD | $57.4 0.16 USD | $21.75B 60.17M USD | 12.65 | $4.49 0.01 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $406 0.03 USD |
+0.5
|
$940.04B 60.07M USD | $49.1K 3.14 USD | $406 0.03 USD | $412 0.03 USD | $940.04B 60.07M USD | 5.37 | $75.59 0.004 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.63 1.88 USD |
+4.05
|
$4.86B 58.78M USD | $41.43K 501.28 USD | $148 1.79 USD | $157.04 1.9 USD | $4.86B 58.78M USD | 14.92 | $10.43 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156 1.89 USD |
+4
|
$4.86B 58.75M USD | $8.49K 102.68 USD | $149.9 1.81 USD | $157.1 1.9 USD | $4.86B 58.75M USD | 14.95 | $10.43 0.13 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
0
|
$53.56M 58.55M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.56M 58.55M USD | 12.05 | $0.01 0.01 USD | |
| T&S Group Inc. 4055.T | $1,135 7.66 USD |
+0.71
|
$8.6B 58.07M USD | $10.5K 70.88 USD | $1,134 7.65 USD | $1,150 7.76 USD | $8.6B 58.07M USD | 18.51 | $61.31 0.41 USD | |
| Spindox S.p.A. SPN.MI | $9.28 10.14 USD |
+0.65
|
$52.73M 57.64M USD | $800 874.51 USD | $9.06 9.9 USD | $9.3 10.17 USD | $52.73M 57.64M USD | 116.00 | $0.08 0.09 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
0
|
$8.4B 56.67M USD | $30.4K 205.21 USD | $416 2.81 USD | $423 2.86 USD | $8.4B 56.67M USD | 15.87 | $26.33 0.18 USD | |
| Ealixir EAXR | $0.9399 — |
+28.77
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$3,212 — | |
| Applied Technology Co., Ltd. 4356.T | $1,460 9.86 USD |
+1.46
|
$8.34B 56.27M USD | $400 2.7 USD | $1,442 9.73 USD | $1,460 9.86 USD | $8.34B 56.27M USD | 11.49 | $127.06 0.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||