결과 페이지 8 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (187)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (71)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1181)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1181)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,068.9 12.93 USD |
+0.35
|
$13.6B 164.56M USD | $3.55K 42.9 USD | $1,065.85 12.9 USD | $1,100 13.31 USD | $13.6B 164.56M USD | 18.75 | $56.99 0.69 USD | |
| Appen Limited 433.F | $0.5699 0.62 USD |
+6.5
|
$149.67M 163.61M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $149.67M 163.61M USD | 0 | -$0.09 -0.09 USD | |
| Ascentech K.K. 3565.T | $1,716 11.58 USD |
-0.69
|
$23.98B 161.89M USD | $405K 2.73K USD | $1,701 11.48 USD | $1,730 11.68 USD | $23.98B 161.89M USD | 26.91 | $63.76 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,060 13.91 USD |
+1.98
|
$23.65B 159.66M USD | $13.9K 93.83 USD | $2,036 13.74 USD | $2,074 14 USD | $23.65B 159.66M USD | 27.78 | $74.13 0.5 USD | |
| Alithya Group Inc. 0QZ.F | $1.51 1.65 USD |
+0.67
|
$145.03M 158.54M USD | $197 215.35 USD | $1.51 1.65 USD | $1.51 1.65 USD | $145.03M 158.54M USD | 151.00 | $0.01 0.01 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $18 19.68 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NCD Co., Ltd. 4783.T | $2,818 19.02 USD |
+0.11
|
$23.05B 155.61M USD | $20.2K 136.36 USD | $2,793 18.85 USD | $2,827 19.08 USD | $23.05B 155.61M USD | 12.09 | $233.08 1.57 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,460 9.86 USD |
+1.04
|
$22.07B 149M USD | $19.7K 132.98 USD | $1,445 9.75 USD | $1,462 9.87 USD | $22.07B 149M USD | 14.09 | $103.61 0.7 USD | |
| Core Concept Technologies Inc. 4371.T | $1,311 8.85 USD |
+3.07
|
$21.91B 147.92M USD | $116.3K 785.06 USD | $1,273 8.59 USD | $1,323 8.93 USD | $21.91B 147.92M USD | 15.98 | $82.04 0.55 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $980 6.62 USD |
+0.51
|
$21.84B 147.43M USD | $48.5K 327.39 USD | $971 6.55 USD | $982 6.63 USD | $21.84B 147.43M USD | 13.45 | $72.83 0.49 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,710 18.29 USD |
+9.67
|
$21.79B 147.08M USD | $83K 560.27 USD | $2,611 17.62 USD | $2,714 18.32 USD | $21.79B 147.08M USD | 36.07 | $75.12 0.51 USD | |
| Double Standard Inc. 3925.T | $1,604 10.83 USD |
+0.19
|
$21.68B 146.34M USD | $6.7K 45.23 USD | $1,592 10.75 USD | $1,610 10.87 USD | $21.68B 146.34M USD | 11.91 | $134.64 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,566 10.57 USD |
+2.42
|
$20.96B 141.49M USD | $11.7K 78.98 USD | $1,531 10.33 USD | $1,567 10.58 USD | $20.96B 141.49M USD | 12.35 | $126.75 0.86 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $456 3.08 USD |
+1.33
|
$20.9B 141.05M USD | $39.8K 268.66 USD | $453 3.06 USD | $463 3.13 USD | $20.9B 141.05M USD | 0 | -$7.11 -0.04 USD | |
| Keyrus S.A. 5UP.F | $7.42 8.11 USD |
+0.82
|
$124.71M 136.33M USD | $207 226.28 USD | $7.18 7.85 USD | $7.42 8.11 USD | $124.71M 136.33M USD | 148.40 | $0.05 0.05 USD | |
| Keyrus S.A. ALKEY.PA | $7.8 8.53 USD |
+0.52
|
$124.34M 135.92M USD | $687 750.98 USD | $7.8 8.53 USD | $7.8 8.53 USD | $124.34M 135.92M USD | 156.00 | $0.05 0.05 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| OPEN Group, Inc. 6572.T | $341 2.3 USD |
+2.71
|
$20.08B 135.53M USD | $119.3K 805.31 USD | $335 2.26 USD | $344 2.32 USD | $20.08B 135.53M USD | 48.43 | $7.04 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,122 7.57 USD |
+2
|
$19.59B 132.24M USD | $47.5K 320.64 USD | $1,111 7.5 USD | $1,126 7.6 USD | $19.59B 132.24M USD | 19.31 | $58.08 0.39 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.47 1.16 USD |
+0.64
|
$10.64B 128.73M USD | $86.04K 1.04K USD | $94.92 1.15 USD | $96.8 1.17 USD | $10.64B 128.73M USD | 21.45 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.45 1.15 USD |
+0.58
|
$10.63B 128.65M USD | $11.71K 141.65 USD | $95 1.15 USD | $96.6 1.17 USD | $10.63B 128.65M USD | 21.44 | $4.45 0.05 USD | |
| CMC Corporation 2185.T | $1,437 9.7 USD |
+0.77
|
$18.73B 126.42M USD | $4.4K 29.7 USD | $1,426 9.63 USD | $1,459 9.85 USD | $18.73B 126.42M USD | 9.03 | $159 1.07 USD | |
| Sun* Inc. 4053.T | $493 3.33 USD |
+0.41
|
$18.46B 124.62M USD | $166.9K 1.13K USD | $493 3.33 USD | $500 3.38 USD | $18.46B 124.62M USD | 19.38 | $25.43 0.17 USD | |
| Boldt S.A. BOLT.BA | $42.6 0.05 USD |
-3.51
|
$104.99B 124.1M USD | $562.55K 664.96 USD | $41.5 0.05 USD | $44.3 0.05 USD | $104.99B 124.1M USD | 0 | -$2.42 -0.002 USD | |
| Allied Digital Services Limited ADSL.NS | $181.17 2.19 USD |
+2.12
|
$10.21B 123.58M USD | $185.46K 2.24K USD | $179.51 2.17 USD | $184.59 2.23 USD | $10.21B 123.58M USD | 36.89 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $181.15 2.19 USD |
+2.34
|
$10.21B 123.57M USD | $12.94K 156.5 USD | $178 2.15 USD | $184.25 2.23 USD | $10.21B 123.57M USD | 36.96 | $4.9 0.06 USD | |
| q.beyond AG QBY.F | $0.9 0.98 USD |
+2.98
|
$111.87M 122.29M USD | $3K 3.28K USD | $0.8399 0.92 USD | $0.9 0.98 USD | $111.87M 122.29M USD | 0 | -$0.03 -0.03 USD | |
| NCS&A Co., Ltd. 9709.T | $1,100 7.43 USD |
-1.7
|
$17.8B 120.16M USD | $20.3K 137.03 USD | $1,096 7.4 USD | $1,127 7.61 USD | $17.8B 120.16M USD | 8.42 | $130.59 0.88 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,290 10.79 USD |
-0.63
|
$157.74B 119.07M USD | $137.24K 103.6 USD | $14,070 10.62 USD | $14,610 11.03 USD | $157.74B 119.07M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
+0.75
|
$107.04M 117.01M USD | $993 1.09K USD | $0.13 0.15 USD | $0.14 0.15 USD | $107.04M 117.01M USD | 13.40 | $0.01 0.01 USD | |
| Cube System Inc. 2335.T | $1,142 7.71 USD |
+1.96
|
$17.19B 116.07M USD | $27K 182.26 USD | $1,122 7.57 USD | $1,142 7.71 USD | $17.19B 116.07M USD | 14.04 | $81.31 0.55 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $1.99 2.17 USD |
+0.2
|
$105.04M 114.82M USD | $500 546.57 USD | $1.99 2.17 USD | $1.99 2.18 USD | $105.04M 114.82M USD | 14.19 | $0.14 0.15 USD | |
| Softronic AB (publ) SOF-B.ST | $22.25 2.17 USD |
+0.23
|
$1.17B 114.31M USD | $12.97K 1.27K USD | $22.1 2.16 USD | $22.35 2.18 USD | $1.17B 114.31M USD | 14.63 | $1.52 0.15 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.02 7.67 USD |
+4.78
|
$103.68M 113.34M USD | $200 218.63 USD | $7.02 7.67 USD | $7.02 7.67 USD | $103.68M 113.34M USD | 0 | -$2.6 -2.8 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,067 7.2 USD |
+1.72
|
$16.59B 111.96M USD | $16K 108 USD | $1,056 7.13 USD | $1,081 7.3 USD | $16.59B 111.96M USD | 14.74 | $72.38 0.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,232 8.32 USD |
+7.98
|
$16.54B 111.68M USD | $289.1K 1.95K USD | $1,150 7.76 USD | $1,238 8.36 USD | $16.54B 111.68M USD | 0 | -$7.76 -0.05 USD | |
| Prevas AB PREV-B.ST | $88.4 8.63 USD |
0
|
$1.14B 111.19M USD | $17.07K 1.67K USD | $87.3 8.52 USD | $90.2 8.8 USD | $1.14B 111.19M USD | 13.98 | $6.32 0.62 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $123 3.91 USD |
+3.8
|
$3.49B 110.94M USD | $144.3K 4.59K USD | $120.5 3.83 USD | $124 3.94 USD | $3.49B 110.94M USD | 11.49 | $10.7 0.34 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $515 3.48 USD |
+1.18
|
$16.3B 110.02M USD | $65.3K 440.79 USD | $510 3.44 USD | $515 3.48 USD | $16.3B 110.02M USD | 33.05 | $15.58 0.11 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Premier Technology Public Company Limited PT-R.BK | $12.2 0.34 USD |
-3.17
|
$3.83B 107.71M USD | $723.9K 20.37K USD | $11.9 0.33 USD | $12.6 0.35 USD | $3.83B 107.71M USD | 9.60 | $1.27 0.04 USD | |
| NINtec Systems Limited NINSYS.BO | $463.45 5.61 USD |
+2.97
|
$8.61B 104.16M USD | $655 7.92 USD | $452.5 5.47 USD | $465 5.63 USD | $8.61B 104.16M USD | 32.68 | $14.18 0.17 USD | |
| Asiana IDT, Inc. 267850.KS | $12,370 9.34 USD |
-0.64
|
$137.31B 103.64M USD | $12.15K 9.17 USD | $12,290 9.28 USD | $12,580 9.5 USD | $137.31B 103.64M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,323 8.93 USD |
+1.93
|
$14.82B 100.02M USD | $10.4K 70.2 USD | $1,306 8.82 USD | $1,340 9.05 USD | $14.82B 100.02M USD | 12.93 | $102.28 0.69 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,256 8.48 USD |
+1.21
|
$14.03B 94.73M USD | $37.8K 255.16 USD | $1,230 8.3 USD | $1,265 8.54 USD | $14.03B 94.73M USD | 17.42 | $72.1 0.49 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Novotek AB NTEK-B.ST | $87.2 8.51 USD |
+0.23
|
$924.32M 90.23M USD | $1.62K 157.84 USD | $86.6 8.45 USD | $87.4 8.53 USD | $924.32M 90.23M USD | 12.28 | $7.1 0.69 USD | |
| Mindteck (India) Limited MINDTECK.NS | $229.85 2.78 USD |
+1.28
|
$7.34B 88.85M USD | $67.99K 822.6 USD | $228 2.76 USD | $235.95 2.85 USD | $7.34B 88.85M USD | 25.56 | $8.99 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $230.3 2.79 USD |
+1.28
|
$7.34B 88.85M USD | $10.18K 123.1 USD | $228.05 2.76 USD | $236.15 2.86 USD | $7.34B 88.85M USD | 25.64 | $8.98 0.11 USD | |
| R&D Computer Co.,Ltd. 3924.T | $732 4.94 USD |
0
|
$13.14B 88.71M USD | $18.3K 123.53 USD | $730 4.93 USD | $739 4.99 USD | $13.14B 88.71M USD | 12.24 | $59.8 0.4 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $306.1 3.7 USD |
-0.83
|
$6.95B 84.12M USD | $2.43K 29.34 USD | $302.75 3.66 USD | $317 3.84 USD | $6.95B 84.12M USD | 25.89 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $305.5 3.7 USD |
-1.32
|
$6.94B 83.96M USD | $56.28K 680.83 USD | $302.5 3.66 USD | $318.45 3.85 USD | $6.94B 83.96M USD | 25.88 | $11.8 0.14 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,140 14.45 USD |
+1.04
|
$12.39B 83.66M USD | $1.1K 7.43 USD | $2,120 14.31 USD | $2,140 14.45 USD | $12.39B 83.66M USD | 7.50 | $285.08 1.92 USD | |
| Neural Group Inc. 4056.T | $792 5.35 USD |
+1.8
|
$12.15B 82.01M USD | $17.8K 120.15 USD | $772 5.21 USD | $809 5.46 USD | $12.15B 82.01M USD | 0 | -$3.97 -0.02 USD | |
| Pole To Win Holdings, Inc. 3657.T | $342 2.31 USD |
+1.79
|
$12.09B 81.63M USD | $51.2K 345.61 USD | $340 2.3 USD | $343 2.32 USD | $12.09B 81.63M USD | 0 | -$25.37 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $651 4.39 USD |
+2.52
|
$11.75B 79.35M USD | $106.9K 721.6 USD | $637 4.3 USD | $651 4.39 USD | $11.75B 79.35M USD | 12.01 | $54.17 0.37 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.9
|
$784.85M 76.61M USD | $4.91K 478.79 USD | $108 10.54 USD | $111.5 10.88 USD | $784.85M 76.61M USD | 16.56 | $6.61 0.65 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.3 7.98 USD |
0
|
$69.13M 75.57M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.13M 75.57M USD | 17.38 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $7.1 7.76 USD |
-1.39
|
$68.17M 74.52M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $68.17M 74.52M USD | 16.90 | $0.42 0.46 USD | |
| Itera ASA ITERA.OL | $9.46 0.91 USD |
-3.47
|
$773.01M 74.15M USD | $2.19K 210.27 USD | $9.3 0.89 USD | $9.46 0.91 USD | $773.01M 74.15M USD | 21.50 | $0.44 0.04 USD | |
| B-Gaming S.A. GAMI.BA | $182.5 0.22 USD |
-1.75
|
$62.05B 73.35M USD | $12.88K 15.22 USD | $176 0.21 USD | $190 0.22 USD | $62.05B 73.35M USD | 44.62 | $4.09 0.004 USD | |
| PCI Holdings, Inc. 3918.T | $1,097 7.41 USD |
-0.18
|
$10.86B 73.34M USD | $28.9K 195.08 USD | $1,086 7.33 USD | $1,106 7.47 USD | $10.86B 73.34M USD | 13.32 | $82.32 0.56 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.85
|
$66.13M 72.28M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.13M 72.28M USD | 2.64 | $0.01 0.01 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,532 10.34 USD |
+0.86
|
$10.6B 71.56M USD | $4.4K 29.7 USD | $1,515 10.23 USD | $1,536 10.37 USD | $10.6B 71.56M USD | 20.75 | $73.82 0.5 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,095 7.39 USD |
+0.46
|
$10.47B 70.69M USD | $8.5K 57.38 USD | $1,090 7.36 USD | $1,100 7.43 USD | $10.47B 70.69M USD | 7.91 | $138.32 0.93 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $11.05 12.08 USD |
+1.84
|
$64.24M 70.22M USD | $4.4K 4.81K USD | $10.9 11.92 USD | $11.2 12.24 USD | $64.24M 70.22M USD | 138.12 | $0.08 0.09 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+1.04
|
$63.25M 69.14M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.25M 69.14M USD | 4.87 | $0.02 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.02 0.11 USD |
+0.5
|
$2.4B 67.5M USD | $1.41M 39.75K USD | $3.94 0.11 USD | $4.06 0.11 USD | $2.4B 67.5M USD | 5.36 | $0.75 0.02 USD | |
| Triad Group plc TD8.SG | $3.22 3.52 USD |
+0.62
|
$60.41M 66.04M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $60.41M 66.04M USD | 26.83 | $0.12 0.13 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
0
|
$2.34B 65.83M USD | $58.3K 1.64K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.3 0.15 USD |
0
|
$2.34B 65.83M USD | $58.3K 1.64K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| T&S Group Inc. 4055.T | $1,270 8.57 USD |
+5.22
|
$9.63B 64.98M USD | $48.4K 326.71 USD | $1,220 8.24 USD | $1,270 8.57 USD | $9.63B 64.98M USD | 20.71 | $61.32 0.41 USD | |
| Delta Technologies Nyrt. DELTA.BD | $60.8 0.17 USD |
+2.7
|
$23.29B 64.4M USD | $55.79K 154.3 USD | $59.2 0.16 USD | $61 0.17 USD | $23.29B 64.4M USD | 13.54 | $4.49 0.01 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
-0.81
|
$663.06M 63.61M USD | $1.77K 169.7 USD | $24.2 2.32 USD | $24.6 2.36 USD | $663.06M 63.61M USD | 13.11 | $1.86 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
+0.43
|
$9.25B 62.44M USD | $2.2K 14.85 USD | $1,616 10.91 USD | $1,628 10.99 USD | $9.25B 62.44M USD | 12.74 | $127.1 0.86 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $161.16 1.95 USD |
+2
|
$5.02B 60.7M USD | $7.02K 84.89 USD | $158.01 1.91 USD | $161.16 1.95 USD | $5.02B 60.7M USD | 14.38 | $11.2 0.14 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.1 1.24 USD |
+0.26
|
$1.91B 60.65M USD | $9.48K 301.1 USD | $38 1.21 USD | $39.1 1.24 USD | $1.91B 60.65M USD | 0 | -$0.31 -0.009 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.7 1.93 USD |
+1.98
|
$4.97B 60.15M USD | $3.58K 43.3 USD | $159 1.92 USD | $159.7 1.93 USD | $4.97B 60.15M USD | 14.25 | $11.2 0.14 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.57 6.09 USD |
+5.29
|
$53.79M 58.8M USD | $200 218.63 USD | $5.57 6.09 USD | $5.57 6.09 USD | $53.79M 58.8M USD | 6.40 | $0.87 0.95 USD | |
| Made Tech Group Plc 5UH.F | $0.34 0.38 USD |
0
|
$53.3M 58.27M USD | $5.5K 6.01K USD | $0.34 0.38 USD | $0.34 0.38 USD | $53.3M 58.27M USD | 0 | -$0.01 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.95 0.28 USD |
+2.27
|
$4.76B 57.63M USD | $15.34K 185.61 USD | $22.6 0.27 USD | $23.94 0.29 USD | $4.76B 57.63M USD | 0 | -$1.41 -0.01 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,994 20.21 USD |
+0.1
|
$8.52B 57.5M USD | $7.3K 49.28 USD | $2,981 20.12 USD | $3,080 20.79 USD | $8.52B 57.5M USD | 10.12 | $295.81 2 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.87 0.28 USD |
+1.83
|
$4.75B 57.43M USD | $114.64K 1.39K USD | $22.53 0.27 USD | $24 0.29 USD | $4.75B 57.43M USD | 0 | -$1.41 -0.01 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $388 0.02 USD |
-1.02
|
$898.36B 57.41M USD | $50.7K 3.24 USD | $390 0.02 USD | $396 0.03 USD | $898.36B 57.41M USD | 4.61 | $84.01 0.005 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.14 USD |
-3.34
|
$51.66M 56.47M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $51.66M 56.47M USD | 12.72 | $0.01 0.01 USD | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
-0.32
|
$8.35B 56.4M USD | $2.6K 17.55 USD | $1,260 8.51 USD | $1,271 8.58 USD | $8.35B 56.4M USD | 19.24 | $65.48 0.44 USD | |
| B3 Consulting Group AB (publ) B3.ST | $63.2 6.17 USD |
+1.12
|
$575.86M 56.21M USD | $12.2K 1.19K USD | $62.5 6.1 USD | $63.9 6.24 USD | $575.86M 56.21M USD | 6.54 | $9.66 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||