결과 페이지 6 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1178)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Netcompany Group A/S 0YH9.IL | $260.1 38.14 USD |
-4.73
|
$14.94B 2.19B USD | $100 14.66 USD | $0 0 USD | $0 0 USD | $14.94B 2.19B USD | 24.86 | $10.46 1.53 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,590.1 43.43 USD |
+0.43
|
$177.46B 2.15B USD | $16.03K 193.94 USD | $3,508.55 42.45 USD | $3,628 43.89 USD | $177.46B 2.15B USD | 38.61 | $92.98 1.12 USD | |
| TietoEVRY Oyj TIETO.OL | $178 17.08 USD |
-3.42
|
$21.11B 2.03B USD | $318 30.51 USD | $177.6 17.04 USD | $181.5 17.41 USD | $21.11B 2.03B USD | 0 | -$6.35 -0.6 USD | |
| Redington Limited REDINGTON.BO | $204.55 2.47 USD |
+1.69
|
$159.91B 1.93B USD | $444.48K 5.38K USD | $200 2.42 USD | $214.15 2.59 USD | $159.91B 1.93B USD | 12.64 | $16.18 0.2 USD | |
| TietoEVRY Oyj TTEB.F | $14.82 16.2 USD |
-3.77
|
$1.76B 1.92B USD | $30 32.79 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.76B 1.92B USD | 0 | -$0.53 -0.5 USD | |
| TietoEVRY Oyj TIETOS.ST | $163.9 16 USD |
-2.79
|
$19.44B 1.9B USD | $28.93K 2.82K USD | $160.6 15.68 USD | $166 16.2 USD | $19.44B 1.9B USD | 0 | -$5.83 -0.5 USD | |
| Netcompany Group A/S 60N.F | $34.56 37.78 USD |
-4.95
|
$1.63B 1.78B USD | $4 4.37 USD | $34.56 37.78 USD | $35.14 38.41 USD | $1.63B 1.78B USD | 26.79 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $23.5 25.69 USD |
+4.35
|
$1.58B 1.73B USD | $2 2.19 USD | $22.14 24.2 USD | $23.5 25.69 USD | $1.58B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $627.85 7.6 USD |
-3.56
|
$142.59B 1.73B USD | $35.19K 425.7 USD | $623 7.54 USD | $646.5 7.82 USD | $142.59B 1.73B USD | 22.16 | $28.32 0.34 USD | |
| VNET Group, Inc. 217A.F | $5.35 5.85 USD |
+2.88
|
$1.44B 1.57B USD | $800 874.51 USD | $4.54 4.96 USD | $5.35 5.85 USD | $1.44B 1.57B USD | 535.00 | $0.01 0.01 USD | |
| Atea ASA 0JWO.IL | $126.7 12.15 USD |
-1.02
|
$15.6B 1.5B USD | $2K 191.86 USD | $0 0 USD | $0 0 USD | $15.6B 1.5B USD | 16.41 | $7.72 0.74 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 23.10 | $2.77 — | |
| Digital Garage DLGEF | $30.61 — |
0
|
$1.4B — | $100 — | $28.5 — | $28.5 — | $1.4B — | 36.01 | $0.85 — | |
| eClerx Services Limited ECLERX.BO | $2,415.05 29.22 USD |
-3.6
|
$113.55B 1.37B USD | $3.35K 40.54 USD | $2,385.7 28.86 USD | $2,477.75 29.98 USD | $113.55B 1.37B USD | 22.62 | $106.75 1.29 USD | |
| eClerx Services Limited ECLERX.NS | $2,414.05 29.21 USD |
-3.52
|
$113.55B 1.37B USD | $56.76K 686.69 USD | $2,385.05 28.86 USD | $2,479 29.99 USD | $113.55B 1.37B USD | 22.62 | $106.7 1.29 USD | |
| Xerox Holdings Corporation XRX.MX | $178.66 10.58 USD |
-0.97
|
$23.2B 1.37B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $23.2B 1.37B USD | 0 | -$222.3 -13.1 USD | |
| Digital Garage, Inc. 4819.T | $4,395 29.67 USD |
+7.85
|
$201.39B 1.36B USD | $86.6K 584.57 USD | $4,290 28.96 USD | $4,410 29.77 USD | $201.39B 1.36B USD | 35.01 | $125.51 0.85 USD | |
| Formula Systems (1985) Ltd. FSY.F | $76.5 83.62 USD |
+3.38
|
$1.23B 1.34B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.23B 1.34B USD | 16.41 | $4.66 5.09 USD | |
| Formula Systems (1985) FORTY | $87.06 — |
+4.89
|
$1.33B — | $1.04K — | $87.06 — | $87.7 — | $1.33B — | 17.10 | $5.09 — | |
| Formula Systems (1985) Ltd. FSY.MU | $79 86.36 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 16.95 | $4.66 5.09 USD | |
| TKC Corporation 9746.T | $3,795 25.62 USD |
+3.55
|
$194.64B 1.31B USD | $79.6K 537.32 USD | $3,705 25.01 USD | $3,830 25.85 USD | $194.64B 1.31B USD | 17.40 | $218.07 1.47 USD | |
| Atea ASA MKL.F | $10.42 11.39 USD |
-0.95
|
$1.17B 1.27B USD | $100 109.31 USD | $10.42 11.39 USD | $10.42 11.39 USD | $1.17B 1.27B USD | 18.28 | $0.57 0.62 USD | |
| Digital Garage, Inc. DGK.SG | $25.2 27.55 USD |
-2.33
|
$1.17B 1.27B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.17B 1.27B USD | 32.30 | $0.78 0.85 USD | |
| 4iG Nyrt. 4IG.BD | $1,534 4.24 USD |
-3.52
|
$450.58B 1.25B USD | $177.05K 489.66 USD | $1,526 4.22 USD | $1,614 4.46 USD | $450.58B 1.25B USD | 0 | -$164.7 -0.4 USD | |
| Wavestone SA 2WSA.F | $43.5 47.55 USD |
-0.23
|
$1.1B 1.21B USD | $10 10.93 USD | $43.5 47.55 USD | $43.5 47.55 USD | $1.1B 1.21B USD | 16.35 | $2.66 2.91 USD | |
| Birlasoft Limited BSOFT.BO | $356.65 4.31 USD |
+0.13
|
$99.09B 1.2B USD | $58.04K 702.14 USD | $346.9 4.2 USD | $360.5 4.36 USD | $99.09B 1.2B USD | 17.44 | $20.44 0.25 USD | |
| TaskUs, Inc. 6VY.F | $11.9 13.01 USD |
+11.21
|
$1.08B 1.18B USD | $10 10.93 USD | $10.4 11.37 USD | $11.9 13.01 USD | $1.08B 1.18B USD | 25.86 | $0.46 0.5 USD | |
| Innodata Inc. ID6.F | $33.44 36.55 USD |
+6.16
|
$1.05B 1.14B USD | $662 723.66 USD | $27.96 30.56 USD | $33.44 36.55 USD | $1.05B 1.14B USD | 40.78 | $0.82 0.9 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.9M 1.07B USD | 15.06 | $0.73 0.8 USD | |
| DTS Corporation 9682.T | $3,885 26.22 USD |
+7.47
|
$157.76B 1.06B USD | $77.5K 523.15 USD | $3,800 25.65 USD | $3,895 26.29 USD | $157.76B 1.06B USD | 20.82 | $186.53 1.26 USD | |
| Sonata Software Limited SONATSOFTW.BO | $312.8 3.78 USD |
+2.44
|
$86.84B 1.05B USD | $27.21K 329.2 USD | $300 3.63 USD | $314 3.8 USD | $86.84B 1.05B USD | 20.32 | $15.39 0.19 USD | |
| NCR Voyix Corporation NCR1.F | $6.9 7.54 USD |
-9.21
|
$958.29M 1.05B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $958.29M 1.05B USD | 0 | -$1.37 -1.4 USD | |
| Future Corporation 4722.T | $1,688 11.39 USD |
+6.23
|
$149.6B 1.01B USD | $128.6K 868.09 USD | $1,638 11.06 USD | $1,690 11.41 USD | $149.6B 1.01B USD | 14.49 | $116.47 0.79 USD | |
| DTS Corporation DA9.F | $22.4 24.49 USD |
0
|
$918.6M 1B USD | $406 443.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $918.6M 1B USD | 19.31 | $1.16 1.27 USD | |
| Nagarro SE NA9.F | $65.25 71.33 USD |
-4.11
|
$906.57M 991M USD | $61 66.68 USD | $65.25 71.33 USD | $65.25 71.33 USD | $906.57M 991M USD | 16.73 | $3.9 4.26 USD | |
| Nagarro SE NGRRF | $73.82 — |
-2.37
|
$989.45M — | $100 — | $73.82 — | $73.82 — | $989.45M — | 16.62 | $4.44 — | |
| SeSa S.p.A. 1S3.F | $58.6 64.06 USD |
-2.98
|
$902.94M 987.04M USD | $400 437.25 USD | $58.6 64.06 USD | $58.6 64.06 USD | $902.94M 987.04M USD | 13.40 | $4.37 4.78 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $543.3 6.57 USD |
-1.1
|
$81.47B 985.65M USD | $33.63K 406.83 USD | $534.1 6.46 USD | $549.75 6.65 USD | $81.47B 985.65M USD | 36.63 | $14.83 0.18 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $11.99K 1.17K USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Crayon Group Holding ASA CRAYF | $10.07 — |
0
|
$888.9M — | $185 — | $10.77 — | $10.77 — | $888.9M — | 38.72 | $0.26 — | |
| Xerox Holdings Corporation XROX.BA | $5,640 6.67 USD |
+14.52
|
$706.58B 835.21M USD | $1.47K 1.74 USD | $4,735 5.6 USD | $5,700 6.74 USD | $706.58B 835.21M USD | 0 | -$887.8 -1.04 USD | |
| Crayon Group Holding ASA 30X.F | $8.51 9.3 USD |
-4.71
|
$758.29M 828.92M USD | $316 345.43 USD | $8.51 9.3 USD | $8.65 9.45 USD | $758.29M 828.92M USD | 35.43 | $0.24 0.26 USD | |
| Mastek Limited MASTEK.NS | $2,137.3 25.86 USD |
+8.27
|
$66.13B 800.04M USD | $5.12M 61.98K USD | $1,952.05 23.62 USD | $2,278 27.56 USD | $66.13B 800.04M USD | 17.18 | $124.39 1.5 USD | |
| Mastek Limited MASTEK.BO | $2,131.35 25.79 USD |
+7.68
|
$65.94B 797.81M USD | $204.35K 2.47K USD | $1,954 23.64 USD | $2,277.55 27.55 USD | $65.94B 797.81M USD | 17.12 | $124.47 1.51 USD | |
| Cancom SE COK.VI | $23 25.14 USD |
-6.69
|
$724.85M 792.36M USD | $0 0 USD | $22.85 24.98 USD | $24.35 26.62 USD | $724.85M 792.36M USD | 23.23 | $0.99 1.08 USD | |
| Cancom SE COK.F | $22.8 24.92 USD |
-5
|
$721.7M 788.92M USD | $86 94.01 USD | $22.8 24.92 USD | $24.15 26.4 USD | $721.7M 788.92M USD | 23.03 | $0.99 1.08 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.36 2.58 USD |
-1.67
|
$721.61M 788.82M USD | $225 245.96 USD | $2.36 2.58 USD | $2.36 2.58 USD | $721.61M 788.82M USD | 8.42 | $0.28 0.31 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.12 2.32 USD |
-3.64
|
$721.61M 788.82M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $721.61M 788.82M USD | 7.57 | $0.28 0.31 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.75 4.1 USD |
-1.24
|
$720.62M 787.73M USD | $4.1K 4.48K USD | $3.75 4.1 USD | $3.75 4.1 USD | $720.62M 787.73M USD | 0 | -$0.58 -0.6 USD | |
| transcosmos inc. 9715.T | $3,085 20.82 USD |
+2.83
|
$115.6B 780.36M USD | $45.7K 308.49 USD | $3,040 20.52 USD | $3,110 20.99 USD | $115.6B 780.36M USD | 13.00 | $237.3 1.6 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
0
|
$701.37M 766.7M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $701.37M 766.7M USD | 12.44 | $1.47 1.61 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $23 25.14 USD |
-4.17
|
$635.88M 695.1M USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $635.88M 695.1M USD | 23.95 | $0.96 1.05 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $5.89 6.44 USD |
-4.07
|
$629.71M 688.36M USD | $2 2.19 USD | $5.89 6.44 USD | $5.92 6.47 USD | $629.71M 688.36M USD | 19.00 | $0.31 0.34 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,740 32 USD |
+7.6
|
$100.99B 681.71M USD | $25K 168.76 USD | $4,575 30.88 USD | $4,785 32.3 USD | $100.99B 681.71M USD | 14.13 | $335.22 2.26 USD | |
| adesso SE ADN1.F | $91.9 100.46 USD |
+0.99
|
$599.4M 655.22M USD | $284 310.45 USD | $88.5 96.74 USD | $92 100.57 USD | $599.4M 655.22M USD | 0 | -$0.11 -0.1 USD | |
| Datatec Limited DTT0.F | $4.8 5.25 USD |
-2.04
|
$590.05M 645.01M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $590.05M 645.01M USD | 10.66 | $0.45 0.49 USD | |
| Daou Technology Inc. 023590.KS | $19,640 14.82 USD |
+4.64
|
$847.48B 639.71M USD | $45.52K 34.36 USD | $19,080 14.4 USD | $19,660 14.84 USD | $847.48B 639.71M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.1 12.13 USD |
+1.83
|
$580.78M 634.87M USD | $26 28.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $580.78M 634.87M USD | 16.08 | $0.69 0.75 USD | |
| Xerox Holdings Corporation XRXB34.SA | $25 5.07 USD |
+10.23
|
$3.13B 634.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 634.81M USD | 0 | -$63.6 -12.8 USD | |
| Data#3 Limited 20Y.F | $3.64 3.98 USD |
-3.7
|
$580.48M 634.54M USD | $3 3.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $580.48M 634.54M USD | 24.26 | $0.15 0.16 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+21.77
|
$567.23M 620.06M USD | $240 262.35 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $567.23M 620.06M USD | 0 | -$0.02 -0.02 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Digital China Holdings Limited 910861.TW | $5.33 0.17 USD |
+5.96
|
$18.44B 585.91M USD | $41.47K 1.32K USD | $5.05 0.16 USD | $5.41 0.17 USD | $18.44B 585.91M USD | 0 | -$0.78 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $6.4 7 USD |
-4.48
|
$528.82M 578.07M USD | $555 606.69 USD | $6.4 7 USD | $6.4 7 USD | $528.82M 578.07M USD | 37.64 | $0.17 0.19 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,170 7.9 USD |
+10.27
|
$81.41B 549.52M USD | $420.2K 2.84K USD | $1,145 7.73 USD | $1,182 7.98 USD | $81.41B 549.52M USD | 14.52 | $80.53 0.54 USD | |
| GFT Technologies SE GFT.VI | $18.98 20.75 USD |
-4.14
|
$499.67M 546.2M USD | $0 0 USD | $18.78 20.53 USD | $19.36 21.16 USD | $499.67M 546.2M USD | 10.72 | $1.77 1.93 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $57.01 3.38 USD | $57.01 3.38 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Xerox Holdings Corporation XER2.F | $3.92 4.29 USD |
+19.21
|
$498.08M 544.47M USD | $1.9K 2.08K USD | $3.14 3.43 USD | $3.92 4.29 USD | $498.08M 544.47M USD | 0 | -$9.85 -10.7 USD | |
| GFT Technologies SE GFT.F | $18.6 20.33 USD |
-6.44
|
$497.03M 543.32M USD | $300 327.94 USD | $18.52 20.24 USD | $19.24 21.03 USD | $497.03M 543.32M USD | 10.50 | $1.77 1.93 USD | |
| FD FDRVF | $24.35 — |
0
|
$538.41M — | $100 — | $24.35 — | $24.35 — | $538.41M — | 0 | -$1.01 — | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.2 73.46 USD |
+1.82
|
$489.43M 535.01M USD | $0 0 USD | $66.2 72.37 USD | $67.2 73.46 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.2 73.46 USD |
+0.3
|
$489.43M 535.01M USD | $2 2.19 USD | $66.4 72.58 USD | $67.2 73.46 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473.18M 517.25M USD | $15 16.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.18M 517.25M USD | 0 | -$0.93 -1.01 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,940 0.25 USD |
+3.96
|
$7.96T 508.64M USD | $86.4K 5.52 USD | $3,790 0.24 USD | $3,990 0.25 USD | $7.96T 508.64M USD | 34.30 | $114.84 0.007 USD | |
| TechMatrix Corporation 3762.T | $1,844 12.45 USD |
+5.31
|
$74.07B 500M USD | $117.1K 790.46 USD | $1,805 12.18 USD | $1,866 12.6 USD | $74.07B 500M USD | 18.15 | $101.56 0.69 USD | |
| Cyber_Folks S.A. 0K0.F | $31.9 34.87 USD |
-1.54
|
$450.73M 492.71M USD | $459 501.75 USD | $31.6 34.54 USD | $31.9 34.87 USD | $450.73M 492.71M USD | 16.44 | $1.94 2.12 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,565 30.82 USD |
+6.05
|
$71.86B 485.05M USD | $15.9K 107.33 USD | $4,505 30.41 USD | $4,590 30.98 USD | $71.86B 485.05M USD | 14.95 | $305.22 2.06 USD | |
| baudroie,inc. 4413.T | $4,575 30.88 USD |
+6.27
|
$70.79B 477.87M USD | $77.7K 524.5 USD | $4,475 30.21 USD | $4,660 31.46 USD | $70.79B 477.87M USD | 50.60 | $90.41 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,109 7.49 USD |
+5.42
|
$68.89B 465.02M USD | $86.6K 584.57 USD | $1,079 7.28 USD | $1,119 7.55 USD | $68.89B 465.02M USD | 18.11 | $61.23 0.41 USD | |
| FD Technologies plc GYQ.SG | $18.5 20.22 USD |
-1.6
|
$411.75M 450.09M USD | $0 0 USD | $18.2 19.9 USD | $18.7 20.44 USD | $411.75M 450.09M USD | 0 | -$0.93 -1.01 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.52 2.75 USD |
-3.63
|
$404.17M 441.82M USD | $16.74K 18.3K USD | $0 0 USD | $0 0 USD | $404.17M 441.82M USD | 8.40 | $0.3 0.33 USD | |
| Sygnity S.A. CPN.F | $16.6 18.15 USD |
-0.6
|
$403.2M 440.75M USD | $110 120.24 USD | $16.6 18.15 USD | $16.6 18.15 USD | $403.2M 440.75M USD | 63.84 | $0.26 0.28 USD | |
| Sygnity S.A. SGN.WA | $75.8 19.27 USD |
+1.88
|
$1.72B 438.07M USD | $1.38K 351.78 USD | $74 18.81 USD | $75.8 19.27 USD | $1.72B 438.07M USD | 68.28 | $1.11 0.28 USD | |
| Nedap N.V. NE3.F | $60.7 66.35 USD |
+0.83
|
$399.92M 437.17M USD | $125 136.64 USD | $60.7 66.35 USD | $60.7 66.35 USD | $399.92M 437.17M USD | 21.52 | $2.82 3.08 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| R Systems International Limited RSYSTEMS.NS | $293.6 3.55 USD |
-1.79
|
$34.75B 420.47M USD | $49.35K 596.99 USD | $292.15 3.53 USD | $298.3 3.61 USD | $34.75B 420.47M USD | 27.69 | $10.6 0.13 USD | |
| Global Dominion Access, S.A. G08.F | $2.45 2.68 USD |
-5.77
|
$379.62M 414.98M USD | $700 765.19 USD | $2.45 2.68 USD | $2.45 2.68 USD | $379.62M 414.98M USD | 81.66 | $0.03 0.03 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37 40.45 USD |
-2.63
|
$368.38M 402.69M USD | $400 437.25 USD | $36.5 39.9 USD | $37 40.45 USD | $368.38M 402.69M USD | 20.00 | $1.85 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||