결과 페이지 6 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Corporation 4722.T | ¥2,135 14.41 USD |
+1.43
|
¥189B 1.28B USD | ¥116K 781.01 USD | ¥2,110 14.24 USD | ¥2,140 14.45 USD | ¥189B 1.28B USD | 18.85 | ¥113 0.76 USD | |
| Birlasoft Limited BSOFT.BO | ₹378.40 4.58 USD |
+1.43
|
₹105.39B 1.28B USD | ₹258.02K 3.12K USD | ₹355.75 4.3 USD | ₹379.45 4.59 USD | ₹105.39B 1.28B USD | 22.36 | ₹16.92 0.2 USD | |
| DTS Corporation 9682.T | ¥1,176 7.94 USD |
+2.44
|
¥187B 1.26B USD | ¥1M 6.77K USD | ¥1,128 7.61 USD | ¥1,176 7.94 USD | ¥187B 1.26B USD | 16.46 | ¥71 0.48 USD | |
| Daou Technology Inc. 023590.KS | ₩38,050 28.72 USD |
-4.04
|
₩2T 1.24B USD | ₩54K 40.63 USD | ₩37,600 28.38 USD | ₩39,800 30.04 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹368.15 4.45 USD |
+0.48
|
₹102.13B 1.24B USD | ₹41.55K 502.64 USD | ₹358.00 4.33 USD | ₹369.25 4.47 USD | ₹102.13B 1.24B USD | 23.85 | ₹15.43 0.19 USD | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,340.00 — | |
| Future Corporation FSX.MU | €11.90 13.01 USD |
+1.71
|
€1.08B 1.18B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.08B 1.18B USD | 18.59 | €0.64 0.7 USD | |
| TaskUs, Inc. 6VY.F | €10.90 11.92 USD |
+1.87
|
€1.06B 1.15B USD | €180.00 196.76 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.06B 1.15B USD | 18.79 | €0.58 0.63 USD | |
| Northern Data AG NB2.F | €13.04 14.25 USD |
+2.68
|
€927.43M 1.01B USD | €120.00 131.18 USD | €12.62 13.8 USD | €13.04 14.25 USD | €927.43M 1.01B USD | 0 | -€2.21 -2.4 USD | |
| Magic Software Enterprises Ltd. MGK.F | €18.80 20.55 USD |
+2.73
|
€923.07M 1.01B USD | €145.00 158.5 USD | €18.80 20.55 USD | €18.80 20.55 USD | €923.07M 1.01B USD | 27.24 | €0.69 0.75 USD | |
| Northern Data AG NDTAF | $14.00 — |
0
|
$1.00B — | $100.00 — | $14.00 — | $14.00 — | $1.00B — | 0 | -$2.54 — | |
| Sonaecom, SGPS, S.A. SNC.LS | €2.96 3.24 USD |
0
|
€911.23M 996.1M USD | €20.00 21.86 USD | €2.96 3.24 USD | €2.96 3.24 USD | €911.23M 996.1M USD | 0 | -€0.03 -0.03 USD | |
| Digital Garage, Inc. 4819.T | ¥3,135 21.16 USD |
-0.63
|
¥144B 970.79M USD | ¥89K 600.1 USD | ¥3,135 21.16 USD | ¥3,210 21.67 USD | ¥144B 970.79M USD | 0 | -¥155 -1.04 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
-1.42
|
€885.95M 968.47M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €885.95M 968.47M USD | 0 | -€0.03 -0.03 USD | |
| Digital Garage DLGEF | $20.22 — |
0
|
$939.35M — | $2.00 — | $29.93 — | $29.93 — | $939.35M — | 0 | -$1.01 — | |
| Datatec Limited DTT0.F | €7.25 7.93 USD |
+1.4
|
€857.63M 937.5M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €857.63M 937.5M USD | 13.94 | €0.52 0.57 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹494.60 5.98 USD |
-1.17
|
₹76.53B 925.93M USD | ₹203.85K 2.47K USD | ₹490.80 5.94 USD | ₹500.45 6.05 USD | ₹76.53B 925.93M USD | 38.16 | ₹12.96 0.16 USD | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| transcosmos inc. 9715.T | ¥3,590 24.23 USD |
-0.42
|
¥135B 908.1M USD | ¥49K 333.46 USD | ¥3,590 24.23 USD | ¥3,630 24.5 USD | ¥135B 908.1M USD | 10.27 | ¥349 2.36 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹494.60 5.98 USD |
-1.17
|
₹74.73B 904.16M USD | ₹39.61K 479.23 USD | ₹490.90 5.94 USD | ₹497.90 6.02 USD | ₹74.73B 904.16M USD | 38.13 | ₹12.97 0.16 USD | |
| Atos SE AEXAY | $9.00 — |
0
|
$894.13M — | $1.00 — | $12.17 — | $12.17 — | $894.13M — | 0 | -$269.00 — | |
| Digital Garage, Inc. DGK.SG | €17.40 19.02 USD |
-1.14
|
€808.19M 883.46M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €808.19M 883.46M USD | 0 | -€0.87 -0.9 USD | |
| Data#3 Limited 20Y.F | €4.90 5.36 USD |
-1.21
|
€765.92M 837.26M USD | €95.00 103.85 USD | €4.90 5.36 USD | €4.90 5.36 USD | €765.92M 837.26M USD | 27.22 | €0.18 0.2 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
-0.5
|
€752.77M 822.87M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €752.77M 822.87M USD | 10.25 | €1.93 2.11 USD | |
| Cancom SE COK.VI | €23.35 25.52 USD |
+0.65
|
€749.57M 819.38M USD | €0.00 0 USD | €23.35 25.52 USD | €23.55 25.74 USD | €749.57M 819.38M USD | 39.57 | €0.59 0.64 USD | |
| Cancom SE COK.F | €22.75 24.87 USD |
-2.78
|
€730.31M 798.32M USD | €50.00 54.66 USD | €22.75 24.87 USD | €22.75 24.87 USD | €730.31M 798.32M USD | 38.55 | €0.59 0.64 USD | |
| Mastek Limited MASTEK.NS | ₹2,099.60 25.4 USD |
-0.65
|
₹65.86B 796.85M USD | ₹36.52K 441.83 USD | ₹2,072.90 25.08 USD | ₹2,105.00 25.47 USD | ₹65.86B 796.85M USD | 17.90 | ₹117.29 1.42 USD | |
| Mastek Limited MASTEK.BO | ₹2,102.35 25.43 USD |
-0.49
|
₹65.13B 787.99M USD | ₹1.68K 20.28 USD | ₹2,073.45 25.09 USD | ₹2,105.95 25.48 USD | ₹65.13B 787.99M USD | 17.94 | ₹117.15 1.42 USD | |
| Nedap N.V. NE3.F | €99.20 108.44 USD |
-1.2
|
€679.62M 742.92M USD | €1.00 1.09 USD | €99.20 108.44 USD | €99.20 108.44 USD | €679.62M 742.92M USD | 30.71 | €3.23 3.53 USD | |
| Tinexta S.p.A. 7T4.F | €14.56 15.92 USD |
+0.14
|
€676.40M 739.4M USD | €594.00 649.32 USD | €14.56 15.92 USD | €14.56 15.92 USD | €676.40M 739.4M USD | 39.35 | €0.37 0.4 USD | |
| Cantaloupe, Inc. UTE0.F | €9.15 10 USD |
0
|
€671.53M 734.08M USD | €750.00 819.85 USD | €9.15 10 USD | €9.15 10 USD | €671.53M 734.08M USD | 12.19 | €0.75 0.82 USD | |
| Xerox Holdings Corporation XROX.BA | ARS 4,532.50 5.36 USD |
-1.31
|
ARS 580.24B 685.86M USD | ARS 997.00 1.18 USD | ARS 4,462.50 5.27 USD | ARS 4,587.50 5.42 USD | ARS 580.24B 685.86M USD | 0 | -ARS 11,395.00 -13.4 USD | |
| Cyber_Folks S.A. 0K0.F | €42.10 46.02 USD |
-4.64
|
€609.54M 666.31M USD | €5.00 5.47 USD | €42.10 46.02 USD | €42.10 46.02 USD | €609.54M 666.31M USD | 23.38 | €1.80 1.97 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,425 9.62 USD |
+0.21
|
¥98B 659.78M USD | ¥145K 980.14 USD | ¥1,407 9.5 USD | ¥1,426 9.63 USD | ¥98B 659.78M USD | 15.51 | ¥92 0.62 USD | |
| Nagarro SE NGRRF | $50.90 — |
-5
|
$656.45M — | $100.00 — | $51.22 — | $51.22 — | $656.45M — | 14.46 | $3.52 — | |
| Digital China DCHIF | $0.39 — |
0
|
$652.71M — | $415.00 — | $0.35 — | $0.35 — | $652.71M — | 0 | -$0.02 — | |
| adesso SE ADN1.F | €90.90 99.37 USD |
-1.3
|
€591.98M 647.11M USD | €80.00 87.45 USD | €90.20 98.6 USD | €91.00 99.48 USD | €591.98M 647.11M USD | 48.35 | €1.88 2.06 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹887.05 10.73 USD |
-1.66
|
₹53.18B 643.34M USD | ₹207.23K 2.51K USD | ₹868.25 10.5 USD | ₹900.00 10.89 USD | ₹53.18B 643.34M USD | 22.50 | ₹39.42 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹884.00 10.69 USD |
-2
|
₹53.00B 641.16M USD | ₹13.38K 161.9 USD | ₹868.40 10.51 USD | ₹902.15 10.91 USD | ₹53.00B 641.16M USD | 22.42 | ₹39.42 0.48 USD | |
| Digital China Holdings Limited 910861.TW | NT$5.87 0.19 USD |
+1.03
|
NT$20.04B 636.81M USD | NT$5.00K 158.88 USD | NT$5.81 0.18 USD | NT$5.88 0.19 USD | NT$20.04B 636.81M USD | 0 | -NT$0.73 -0.02 USD | |
| Nagarro SE NA9.F | €44.40 48.54 USD |
-3.31
|
€569.89M 622.97M USD | €7.00 7.65 USD | €44.40 48.54 USD | €44.40 48.54 USD | €569.89M 622.97M USD | 14.55 | €3.05 3.33 USD | |
| Bouvet ASA BV4.F | €5.34 5.84 USD |
0
|
€567.20M 620.02M USD | €10.00 10.93 USD | €5.34 5.84 USD | €5.34 5.84 USD | €567.20M 620.02M USD | 16.68 | €0.32 0.35 USD | |
| Digital China Holdings Limited DIN.F | €0.32 0.35 USD |
-0.63
|
€554.96M 606.65M USD | €320.00 349.8 USD | €0.32 0.35 USD | €0.32 0.35 USD | €554.96M 606.65M USD | 0 | -€0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | €74.20 81.11 USD |
+2.2
|
€552.76M 604.25M USD | €20.00 21.86 USD | €74.20 81.11 USD | €74.20 81.11 USD | €552.76M 604.25M USD | 25.76 | €2.88 3.15 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,282 8.65 USD |
-0.47
|
¥88B 595.88M USD | ¥155K 1.05K USD | ¥1,260 8.51 USD | ¥1,288 8.69 USD | ¥88B 595.88M USD | 17.31 | ¥74 0.5 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €74.40 81.33 USD |
+0.27
|
€542.30M 592.81M USD | €0.00 0 USD | €74.00 80.89 USD | €74.40 81.33 USD | €542.30M 592.81M USD | 25.83 | €2.88 3.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €74.40 81.33 USD |
0
|
€542.30M 592.81M USD | €35.00 38.26 USD | €74.40 81.33 USD | €74.40 81.33 USD | €542.30M 592.81M USD | 25.83 | €2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | €64.60 70.62 USD |
+0.94
|
€540.80M 591.17M USD | €2.00 2.19 USD | €64.60 70.62 USD | €64.60 70.62 USD | €540.80M 591.17M USD | 21.82 | €2.96 3.24 USD | |
| DATAGROUP SE D6H.F | €63.20 69.09 USD |
-2.32
|
€532.41M 582M USD | €500.00 546.57 USD | €63.20 69.09 USD | €63.20 69.09 USD | €532.41M 582M USD | 21.35 | €2.96 3.24 USD | |
| baudroie,inc. 4413.T | ¥2,721 18.37 USD |
+0.82
|
¥85B 572.13M USD | ¥177K 1.19K USD | ¥2,616 17.66 USD | ¥2,749 18.56 USD | ¥85B 572.13M USD | 44.16 | ¥62 0.42 USD | |
| Sygnity S.A. CPN.F | €22.50 24.6 USD |
-1.75
|
€520.96M 569.48M USD | €1.30K 1.42K USD | €22.50 24.6 USD | €22.50 24.6 USD | €520.96M 569.48M USD | 28.48 | €0.79 0.86 USD | |
| Sygnity S.A. SGN.WA | PLN 97.20 24.71 USD |
-1.22
|
PLN 2.22B 565.19M USD | PLN 6.45K 1.64K USD | PLN 94.00 23.89 USD | PLN 97.40 24.76 USD | PLN 2.22B 565.19M USD | 28.92 | PLN 3.36 0.85 USD | |
| PT Indointernet Tbk. EDGE.JK | IDR 4,350.00 0.28 USD |
+0.93
|
IDR 8.79T 561.58M USD | IDR 11.90K 0.76 USD | IDR 4,300.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 8.79T 561.58M USD | 65.41 | IDR 66.50 0.004 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,689.60 20.44 USD |
-0.85
|
₹46.39B 561.26M USD | ₹32.28K 390.52 USD | ₹1,655.90 20.03 USD | ₹1,697.20 20.53 USD | ₹46.39B 561.26M USD | 16.34 | ₹103.36 1.25 USD | |
| TechMatrix Corporation 3762.T | ¥2,057 13.89 USD |
+0.1
|
¥83B 557.76M USD | ¥133K 897.79 USD | ¥2,033 13.72 USD | ¥2,080 14.04 USD | ¥83B 557.76M USD | 19.73 | ¥104 0.7 USD | |
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$9.22B 545.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.22B 545.88M USD | 9.33 | MX$6.11 0.36 USD | |
| GFT Technologies SE GFT.VI | €17.06 18.65 USD |
+0.12
|
€469.15M 512.85M USD | €0.00 0 USD | €17.06 18.65 USD | €17.30 18.91 USD | €469.15M 512.85M USD | 11.60 | €1.47 1.61 USD | |
| GFT Technologies SE GFT.F | €16.78 18.34 USD |
0
|
€468.60M 512.25M USD | €1.50K 1.64K USD | €16.78 18.34 USD | €16.78 18.34 USD | €468.60M 512.25M USD | 11.41 | €1.47 1.61 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,089 7.35 USD |
-1.09
|
¥76B 511.48M USD | ¥576K 3.89K USD | ¥1,085 7.32 USD | ¥1,102 7.44 USD | ¥76B 511.48M USD | 10.15 | ¥107 0.72 USD | |
| Global Dominion Access, S.A. G08.F | €3.08 3.37 USD |
-1.91
|
€467.00M 510.49M USD | €757.00 827.5 USD | €3.08 3.37 USD | €3.08 3.37 USD | €467.00M 510.49M USD | 0 | -€1.26 -1.3 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,795 32.37 USD |
+0.42
|
¥76B 509.78M USD | ¥16K 110.7 USD | ¥4,745 32.03 USD | ¥4,805 32.44 USD | ¥76B 509.78M USD | 11.82 | ¥405 2.74 USD | |
| init innovation in traffic systems SE IXX.F | €44.00 48.1 USD |
-2.22
|
€453.47M 495.71M USD | €50.00 54.66 USD | €44.00 48.1 USD | €44.00 48.1 USD | €453.47M 495.71M USD | 29.93 | €1.47 1.61 USD | |
| Altia Consultores, S.A. ALC.MC | €6.50 7.11 USD |
-1.52
|
€446.19M 487.74M USD | €5.00K 5.47K USD | €6.50 7.11 USD | €6.50 7.11 USD | €446.19M 487.74M USD | 27.08 | €0.24 0.26 USD | |
| CSE Global CSYJF | $0.60 — |
0
|
$481.61M — | $1.43K — | $0.60 — | $0.60 — | $481.61M — | 20.00 | $0.03 — | |
| The Hackett Group, Inc. AWT.F | €16.20 17.71 USD |
-1.22
|
€439.52M 480.45M USD | €150.00 163.97 USD | €16.20 17.71 USD | €16.20 17.71 USD | €439.52M 480.45M USD | 49.09 | €0.33 0.36 USD | |
| CSE Global Limited XCC.F | €0.54 0.58 USD |
-1.83
|
€399.11M 436.28M USD | €350.00 382.6 USD | €0.54 0.58 USD | €0.54 0.58 USD | €399.11M 436.28M USD | 17.83 | €0.03 0.03 USD | |
| SRA Holdings, Inc. 3817.T | ¥4,995 33.72 USD |
+0.3
|
¥63B 425.99M USD | ¥6K 43.2 USD | ¥4,965 33.52 USD | ¥5,000 33.75 USD | ¥63B 425.99M USD | 18.67 | ¥267 1.81 USD | |
| Xerox Holdings Corporation XRXB34.SA | R$16.31 3.31 USD |
-1.09
|
R$2.10B 425.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.47M USD | 0 | -R$42.32 -8.5 USD | |
| Cresco Ltd. 4674.T | ¥1,532 10.34 USD |
+0.07
|
¥62B 418.96M USD | ¥67K 450.24 USD | ¥1,514 10.22 USD | ¥1,536 10.37 USD | ¥62B 418.96M USD | 14.49 | ¥106 0.71 USD | |
| Altron Limited RY7A.F | €0.88 0.96 USD |
+0.57
|
€353.28M 386.18M USD | €10.00 10.93 USD | €0.88 0.96 USD | €0.88 0.96 USD | €353.28M 386.18M USD | 10.93 | €0.08 0.09 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
-0.04
|
¥56B 379.87M USD | ¥970K 6.55K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 379.87M USD | 54.03 | ¥50 0.34 USD | |
| Xerox Holdings Corporation XER2.F | €2.59 2.83 USD |
-0.48
|
€344.13M 376.18M USD | €5.10K 5.57K USD | €2.59 2.83 USD | €2.63 2.87 USD | €344.13M 376.18M USD | 0 | -€6.83 -7.4 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | €8.85 9.67 USD |
-1.12
|
€333.81M 364.9M USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.95 9.78 USD | €333.81M 364.9M USD | 42.14 | €0.21 0.23 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.85 9.67 USD |
+0.57
|
€333.80M 364.89M USD | €55.00 60.12 USD | €8.85 9.67 USD | €8.85 9.67 USD | €333.80M 364.89M USD | 42.14 | €0.21 0.23 USD | |
| Amper, S.A. APR.F | €0.12 0.13 USD |
0
|
€332.89M 363.89M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €332.89M 363.89M USD | 11.59 | €0.01 0.01 USD | |
| Econocom Group SE 0RPX.IL | €1.64 1.79 USD |
-1.38
|
€332.47M 363.43M USD | €5.00 5.47 USD | €1.64 1.79 USD | €1.64 1.79 USD | €332.47M 363.43M USD | 5.85 | €0.28 0.31 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,070 13.97 USD |
+1.97
|
¥52B 348.09M USD | ¥19K 126.23 USD | ¥2,012 13.58 USD | ¥2,070 13.97 USD | ¥52B 348.09M USD | 14.82 | ¥140 0.94 USD | |
| Conduent Incorporated 4C0.F | €1.90 2.08 USD |
-3.55
|
€313.37M 342.56M USD | €195.00 213.16 USD | €1.90 2.08 USD | €1.90 2.08 USD | €313.37M 342.56M USD | 17.27 | €0.11 0.12 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹843.60 10.21 USD |
+0.57
|
₹27.91B 337.69M USD | ₹39.74K 480.84 USD | ₹832.00 10.07 USD | ₹856.00 10.36 USD | ₹27.91B 337.69M USD | 0 | -₹20.47 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹839.60 10.16 USD |
+0.04
|
₹27.83B 336.64M USD | ₹566.00 6.85 USD | ₹832.10 10.07 USD | ₹849.95 10.28 USD | ₹27.83B 336.64M USD | 0 | -₹20.53 -0.2 USD | |
| Comture Corporation 3844.T | ¥1,561 10.54 USD |
+0.52
|
¥50B 336.02M USD | ¥146K 982.17 USD | ¥1,551 10.47 USD | ¥1,564 10.56 USD | ¥50B 336.02M USD | 15.75 | ¥99 0.67 USD | |
| Digital Value S.p.A. L9U.F | €26.10 28.53 USD |
0
|
€291.75M 318.92M USD | €250.00 273.28 USD | €26.10 28.53 USD | €26.95 29.46 USD | €291.75M 318.92M USD | 14.34 | €1.82 1.99 USD | |
| Infotel SA INF.PA | €39.70 43.4 USD |
+0.51
|
€281.20M 307.39M USD | €193.00 210.98 USD | €39.60 43.29 USD | €39.70 43.4 USD | €281.20M 307.39M USD | 14.98 | €2.65 2.9 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 112.80 11.01 USD |
-1.83
|
SEK 3.15B 307.12M USD | SEK 1.39K 135.29 USD | SEK 112.80 11.01 USD | SEK 112.80 11.01 USD | SEK 3.15B 307.12M USD | 12.07 | SEK 9.34 0.91 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | |
| Comp S.A. CMP.WA | PLN 58.20 14.79 USD |
-0.34
|
PLN 1.20B 304.39M USD | PLN 183.00 46.51 USD | PLN 58.20 14.79 USD | PLN 59.40 15.1 USD | PLN 1.20B 304.39M USD | 23.75 | PLN 2.45 0.62 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$230.50 7.32 USD |
-1.07
|
NT$9.55B 303.58M USD | NT$91.01K 2.89K USD | NT$226.50 7.2 USD | NT$232.50 7.39 USD | NT$9.55B 303.58M USD | 16.91 | NT$13.63 0.43 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | SGD 13.50 10.12 USD |
-4.93
|
SGD 405.00M 303.53M USD | SGD 15.70K 11.77K USD | SGD 13.49 10.11 USD | SGD 14.20 10.64 USD | SGD 405.00M 303.53M USD | 14.36 | SGD 0.94 0.7 USD | |
| Saksoft Limited SAKSOFT.BO | ₹195.35 2.36 USD |
-0.31
|
₹24.97B 302.1M USD | ₹11.45K 138.56 USD | ₹191.50 2.32 USD | ₹196.20 2.37 USD | ₹24.97B 302.1M USD | 22.55 | ₹8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | ₹195.27 2.36 USD |
-0.35
|
₹24.96B 301.97M USD | ₹132.04K 1.6K USD | ₹190.89 2.31 USD | ₹197.00 2.38 USD | ₹24.96B 301.97M USD | 22.54 | ₹8.66 0.1 USD | |
| Sonda S.A. SONDA.SN | CLP 339 0.34 USD |
+0.35
|
CLP 295B 299.51M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 295B 299.51M USD | 10.39 | CLP 33 0.03 USD | |
| Econocom Group SE 1E91.SG | €1.61 1.76 USD |
-0.62
|
€271.86M 297.17M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €271.86M 297.17M USD | 6.72 | €0.24 0.26 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,490.20 18.03 USD |
+8.17
|
₹22.79B 275.71M USD | ₹229.01K 2.77K USD | ₹1,360.00 16.45 USD | ₹1,560.00 18.87 USD | ₹22.79B 275.71M USD | 54.56 | ₹27.31 0.33 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,486.05 17.98 USD |
+7.93
|
₹22.54B 272.64M USD | ₹11.24K 135.92 USD | ₹1,375.00 16.64 USD | ₹1,587.00 19.2 USD | ₹22.54B 272.64M USD | 54.23 | ₹27.40 0.33 USD | |
| ITFOR Inc. 4743.T | ¥1,522 10.27 USD |
-0.26
|
¥40B 271.58M USD | ¥26K 174.16 USD | ¥1,511 10.2 USD | ¥1,526 10.3 USD | ¥40B 271.58M USD | 13.97 | ¥109 0.74 USD | |
| Proact IT Group AB (publ) PIU0.F | €9.17 10.02 USD |
-2.86
|
€241.98M 264.51M USD | €60.00 65.59 USD | €9.17 10.02 USD | €9.17 10.02 USD | €241.98M 264.51M USD | 16.98 | €0.54 0.59 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,560 24.03 USD |
+0.42
|
¥39B 263.04M USD | ¥43K 289.59 USD | ¥3,485 23.52 USD | ¥3,565 24.06 USD | ¥39B 263.04M USD | 14.22 | ¥250 1.69 USD | |
| Information Services Group, Inc. ZZG.F | €4.98 5.44 USD |
-1.39
|
€238.46M 260.67M USD | €2.16K 2.36K USD | €4.98 5.44 USD | €4.98 5.44 USD | €238.46M 260.67M USD | 29.29 | €0.17 0.19 USD | |
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||