결과 페이지 6 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
테크놀로지 (1011)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1011)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neurones S.A.
NE9.F
DE
|
€35.50 40.98 USD |
-6.46
|
€847.93M 978.79M USD | €58.00 66.95 USD | €35.50 40.98 USD | €35.50 40.98 USD | €847.93M 978.79M USD | 16.58 | €2.14 2.47 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,795 25.62 USD |
+0.8
|
¥142B 959.95M USD | ¥15K 103.28 USD | ¥3,780 25.52 USD | ¥3,820 25.79 USD | ¥142B 959.95M USD | 11.59 | ¥327 2.21 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.00 6.93 USD |
0
|
€826.84M 954.45M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €826.84M 954.45M USD | 25.00 | €0.24 0.28 USD | ||
Future Corporation
4722.T
JP
|
¥1,524 10.29 USD |
-1.23
|
¥135B 912.25M USD | ¥33K 220.73 USD | ¥1,520 10.26 USD | ¥1,554 10.49 USD | ¥135B 912.25M USD | 11.53 | ¥132 0.89 USD | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.06 — | ||
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹261.45 3.16 USD |
-0.66
|
₹72.37B 875.53M USD | ₹17.84K 215.82 USD | ₹260.00 3.15 USD | ₹264.35 3.2 USD | ₹72.37B 875.53M USD | 15.72 | ₹16.63 0.2 USD | ||
Cancom SE
COK.F
DE
|
€26.15 30.19 USD |
-3.15
|
€751.54M 867.53M USD | €363.00 419.02 USD | €26.15 30.19 USD | €26.15 30.19 USD | €751.54M 867.53M USD | 47.54 | €0.55 0.63 USD | ||
Cancom SE
COK.VI
AT
|
€26.05 30.07 USD |
-1.88
|
€748.67M 864.21M USD | €0.00 0 USD | €25.95 29.95 USD | €26.45 30.53 USD | €748.67M 864.21M USD | 47.36 | €0.55 0.63 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.90 22.97 USD |
+0.51
|
€745.71M 860.8M USD | €12.00 13.85 USD | €19.90 22.97 USD | €19.90 22.97 USD | €745.71M 860.8M USD | 11.24 | €1.77 2.04 USD | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
Future Corporation
FSX.MU
DE
|
€8.30 9.58 USD |
0
|
€737.45M 851.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.45M 851.27M USD | 11.52 | €0.72 0.83 USD | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Everforth, Inc.
OA2.F
DE
|
€17.60 20.32 USD |
0
|
€721.60M 832.97M USD | €1.79K 2.06K USD | €17.60 20.32 USD | €18.00 20.78 USD | €721.60M 832.97M USD | 9.02 | €1.95 2.25 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.60 65.34 USD |
0
|
€721.00M 832.27M USD | €52.00 60.03 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.47 17.86 USD |
+0.98
|
€709.95M 819.51M USD | €176.00 203.16 USD | €15.47 17.86 USD | €15.47 17.86 USD | €709.95M 819.51M USD | 0 | -€1.36 -1.5 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.08 50.88 USD |
-2.22
|
€671.71M 775.38M USD | €1.00 1.15 USD | €44.08 50.88 USD | €44.08 50.88 USD | €671.71M 775.38M USD | 38.00 | €1.16 1.34 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.80 112.89 USD |
-0.71
|
€646.52M 746.3M USD | €56.00 64.64 USD | €97.80 112.89 USD | €97.80 112.89 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩42,300 31.93 USD |
-2.53
|
₩982B 740.91M USD | ₩18K 13.45 USD | ₩41,100 31.02 USD | ₩42,300 31.93 USD | ₩982B 740.91M USD | 0 | ₩0 0 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.84 0.97 USD |
-2.33
|
€608.15M 702M USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €608.15M 702M USD | 21.00 | €0.04 0.05 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
-20
|
$695.02M — | $7.00 — | $0.92 — | $0.92 — | $695.02M — | 24.00 | $0.04 — | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.40 95.12 USD |
+0.49
|
€600.64M 693.34M USD | €63.00 72.72 USD | €81.40 93.96 USD | €82.40 95.12 USD | €600.64M 693.34M USD | 18.85 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.20 93.73 USD |
-2.64
|
€591.89M 683.24M USD | €25.00 28.86 USD | €81.20 93.73 USD | €81.20 93.73 USD | €591.89M 683.24M USD | 18.58 | €4.37 5.04 USD | ||
Altron Limited
RY7A.F
DE
|
€1.44 1.66 USD |
0
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹348.35 4.21 USD |
-1.29
|
₹52.34B 633.27M USD | ₹49.98K 604.61 USD | ₹346.00 4.19 USD | ₹355.40 4.3 USD | ₹52.34B 633.27M USD | 24.67 | ₹14.12 0.17 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.45 24.76 USD |
-1.38
|
€548.37M 633M USD | €536.00 618.72 USD | €21.15 24.41 USD | €21.45 24.76 USD | €548.37M 633M USD | 16.00 | €1.34 1.55 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.25 24.53 USD |
-1.85
|
€543.25M 627.09M USD | €0.00 0 USD | €21.05 24.3 USD | €21.55 24.88 USD | €543.25M 627.09M USD | 15.85 | €1.34 1.55 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,587.65 19.21 USD |
-2.09
|
₹49.22B 595.46M USD | ₹1.72K 20.82 USD | ₹1,576.80 19.08 USD | ₹1,656.15 20.04 USD | ₹49.22B 595.46M USD | 12.25 | ₹129.56 1.57 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.02 9.26 USD |
+1.97
|
€514.86M 594.32M USD | €300.00 346.3 USD | €8.02 9.26 USD | €8.02 9.26 USD | €514.86M 594.32M USD | 0 | -€7.52 -8.6 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,583.60 19.16 USD |
-2.37
|
₹49.09B 593.94M USD | ₹24.58K 297.43 USD | ₹1,572.80 19.03 USD | ₹1,637.70 19.81 USD | ₹49.09B 593.94M USD | 12.53 | ₹126.37 1.53 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,273.95 39.61 USD |
-1.03
|
₹47.76B 577.84M USD | ₹21.79K 263.65 USD | ₹3,252.35 39.35 USD | ₹3,400.00 41.13 USD | ₹47.76B 577.84M USD | 79.36 | ₹41.25 0.5 USD | ||
|
Northern Data AG
NDTAF
US
|
$8.96 — |
-7.44
|
$575.20M — | $100.00 — | $8.96 — | $8.96 — | $575.20M — | 0 | -$8.02 — | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,852 12.5 USD |
-1.12
|
¥85B 574.14M USD | ¥143K 964.62 USD | ¥1,846 12.46 USD | ¥1,884 12.72 USD | ¥85B 574.14M USD | 67.27 | ¥28 0.19 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€7.15 8.25 USD |
0
|
€490.81M 566.55M USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €490.81M 566.55M USD | 23.06 | €0.31 0.36 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.40 57.02 USD |
-2.56
|
€490.60M 566.32M USD | €100.00 115.43 USD | €49.40 57.02 USD | €49.40 57.02 USD | €490.60M 566.32M USD | 33.60 | €1.47 1.7 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹767.70 9.29 USD |
-0.81
|
₹45.38B 548.97M USD | ₹2.56K 31 USD | ₹761.90 9.22 USD | ₹797.45 9.65 USD | ₹45.38B 548.97M USD | 23.34 | ₹32.89 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹766.20 9.27 USD |
-1.29
|
₹45.29B 547.9M USD | ₹77.81K 941.4 USD | ₹762.00 9.22 USD | ₹799.00 9.67 USD | ₹45.29B 547.9M USD | 23.33 | ₹32.84 0.4 USD | ||
|
Nagarro SE
NGRRF
US
|
$44.03 — |
-5.82
|
$544.92M — | $100.00 — | $44.03 — | $44.03 — | $544.92M — | 10.12 | $4.35 — | ||
Nagarro SE
NA9.F
DE
|
€37.76 43.59 USD |
-1.2
|
€467.32M 539.44M USD | €10.00 11.54 USD | €37.76 43.59 USD | €37.76 43.59 USD | €467.32M 539.44M USD | 9.98 | €3.78 4.36 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.15 1.33 USD |
-0.61
|
€467.02M 539.1M USD | €4.00K 4.62K USD | €1.15 1.33 USD | €1.15 1.33 USD | €467.02M 539.1M USD | 0 | -€0.31 -0.3 USD | ||
baudroie,inc.
4413.T
JP
|
¥2,520 17.01 USD |
-2.78
|
¥79B 530.65M USD | ¥56K 374.64 USD | ¥2,496 16.85 USD | ¥2,562 17.29 USD | ¥79B 530.65M USD | 32.08 | ¥79 0.53 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,545.00 0.1 USD |
+0.98
|
IDR 8.20T 524.1M USD | IDR 62.57M 4K USD | IDR 1,500.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 8.20T 524.1M USD | 12.77 | IDR 120.97 0.007 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,990 13.58 USD |
-1.91
|
₩689B 520.1M USD | ₩27K 20.47 USD | ₩17,630 13.31 USD | ₩18,150 13.7 USD | ₩689B 520.1M USD | 0 | ₩0 0 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.80 11.31 USD |
+1.55
|
€450.07M 519.53M USD | €0.00 0 USD | €9.65 11.14 USD | €10.10 11.66 USD | €450.07M 519.53M USD | 65.33 | €0.15 0.17 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.95 3.41 USD |
-1.34
|
€442.65M 510.96M USD | €800.00 923.47 USD | €2.95 3.41 USD | €2.95 3.41 USD | €442.65M 510.96M USD | 26.81 | €0.11 0.13 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.74 5.47 USD |
-2.87
|
€434.08M 501.07M USD | €695.00 802.26 USD | €4.74 5.47 USD | €4.90 5.66 USD | €434.08M 501.07M USD | 4.83 | €0.98 1.13 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 93.90 23.87 USD |
-0.74
|
PLN 1.93B 489.4M USD | PLN 4.14K 1.05K USD | PLN 92.30 23.46 USD | PLN 95.00 24.15 USD | PLN 1.93B 489.4M USD | 32.60 | PLN 2.88 0.73 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,803 12.17 USD |
-1.21
|
¥72B 489.08M USD | ¥84K 564.32 USD | ¥1,800 12.15 USD | ¥1,834 12.38 USD | ¥72B 489.08M USD | 14.03 | ¥128 0.87 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,520 30.51 USD |
-0.77
|
¥71B 480.84M USD | ¥26K 178.21 USD | ¥4,465 30.14 USD | ¥4,525 30.55 USD | ¥71B 480.84M USD | 7.13 | ¥633 4.27 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,171 7.9 USD |
-1.02
|
¥71B 479.59M USD | ¥59K 398.94 USD | ¥1,168 7.88 USD | ¥1,199 8.09 USD | ¥71B 479.59M USD | 13.55 | ¥86 0.58 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.11
|
€408.79M 471.88M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €408.79M 471.88M USD | 0 | €0.00 0 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.98 4.59 USD |
-2.69
|
€407.40M 470.28M USD | €1.00 1.15 USD | €3.98 4.59 USD | €3.98 4.59 USD | €407.40M 470.28M USD | 13.26 | €0.30 0.35 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.88 20.64 USD |
-0.56
|
€404.93M 467.43M USD | €40.00 46.17 USD | €17.88 20.64 USD | €17.88 20.64 USD | €404.93M 467.43M USD | 20.08 | €0.89 1.03 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 77.90 19.8 USD |
+0.65
|
PLN 1.76B 448.42M USD | PLN 10.05K 2.55K USD | PLN 74.30 18.89 USD | PLN 78.10 19.85 USD | PLN 1.76B 448.42M USD | 20.71 | PLN 3.76 0.96 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥925 6.24 USD |
-1.18
|
¥64B 434.45M USD | ¥52K 354.39 USD | ¥923 6.23 USD | ¥933 6.3 USD | ¥64B 434.45M USD | 9.27 | ¥100 0.67 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,268.85 27.45 USD |
-2.8
|
₹34.46B 416.86M USD | ₹12.42K 150.25 USD | ₹2,222.15 26.88 USD | ₹2,430.00 29.4 USD | ₹34.46B 416.86M USD | 63.94 | ₹35.48 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,261.60 27.36 USD |
-2.28
|
₹34.35B 415.53M USD | ₹187.68K 2.27K USD | ₹2,225.50 26.92 USD | ₹2,440.00 29.52 USD | ₹34.35B 415.53M USD | 63.86 | ₹35.41 0.43 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,372 16.01 USD |
-1.58
|
¥59B 400.29M USD | ¥22K 151.21 USD | ¥2,361 15.94 USD | ¥2,414 16.3 USD | ¥59B 400.29M USD | 15.07 | ¥157 1.06 USD | ||
adesso SE
ADN1.F
DE
|
€53.90 62.22 USD |
+0.94
|
€345.34M 398.64M USD | €290.00 334.76 USD | €53.60 61.87 USD | €53.90 62.22 USD | €345.34M 398.64M USD | 25.91 | €2.08 2.4 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,456 9.83 USD |
-0.95
|
¥59B 395.92M USD | ¥18K 120.15 USD | ¥1,449 9.78 USD | ¥1,473 9.94 USD | ¥59B 395.92M USD | 11.21 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,863 12.58 USD |
-1.74
|
¥59B 395M USD | ¥4K 29.7 USD | ¥1,851 12.49 USD | ¥1,871 12.63 USD | ¥59B 395M USD | 13.72 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,455 30.07 USD |
+0.11
|
¥56B 379.93M USD | ¥13K 85.05 USD | ¥4,410 29.77 USD | ¥4,475 30.21 USD | ¥56B 379.93M USD | 10.05 | ¥443 2.99 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.70 10.04 USD |
-0.68
|
€327.86M 378.46M USD | €4.90K 5.66K USD | €8.52 9.83 USD | €8.74 10.09 USD | €327.86M 378.46M USD | 34.79 | €0.25 0.29 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.84 14.82 USD |
-0.31
|
€324.29M 374.33M USD | €5.00 5.77 USD | €12.84 14.82 USD | €12.84 14.82 USD | €324.29M 374.33M USD | 23.34 | €0.55 0.63 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.58 9.9 USD |
-0.46
|
€323.33M 373.24M USD | €70.00 80.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €323.33M 373.24M USD | 34.32 | €0.25 0.29 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.54 1.77 USD |
-0.65
|
€311.69M 359.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.69M 359.79M USD | 5.49 | €0.28 0.32 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.85 10.51 USD |
-1.64
|
₹28.75B 347.79M USD | ₹597.00 7.22 USD | ₹840.00 10.16 USD | ₹895.80 10.84 USD | ₹28.75B 347.79M USD | 0 | -₹41.00 -0.4 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.00 0.42 USD |
-5.06
|
THB 10.76B 302.73M USD | THB 2.86M 80.59K USD | THB 14.80 0.42 USD | THB 15.80 0.44 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
Infotel SA
3NH.F
DE
|
€37.40 43.17 USD |
-2.48
|
€256.81M 296.44M USD | €26.00 30.01 USD | €37.40 43.17 USD | €37.40 43.17 USD | €256.81M 296.44M USD | 15.91 | €2.35 2.71 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,615 10.9 USD |
-1.04
|
¥43B 288.49M USD | ¥17K 114.08 USD | ¥1,610 10.87 USD | ¥1,628 10.99 USD | ¥43B 288.49M USD | 15.48 | ¥104 0.7 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,043 13.79 USD |
-4.44
|
¥43B 287.02M USD | ¥16K 105.3 USD | ¥2,043 13.79 USD | ¥2,145 14.48 USD | ¥43B 287.02M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,647 11.12 USD |
-0.42
|
¥42B 281.71M USD | ¥15K 99.9 USD | ¥1,642 11.08 USD | ¥1,674 11.3 USD | ¥42B 281.71M USD | 10.11 | ¥163 1.1 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,949 1.47 USD |
+5.06
|
₩372B 281.04M USD | ₩212K 160.21 USD | ₩1,810 1.37 USD | ₩1,959 1.48 USD | ₩372B 281.04M USD | 0 | ₩0 0 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,288 8.69 USD |
-1.23
|
¥41B 277.29M USD | ¥84K 563.65 USD | ¥1,281 8.65 USD | ¥1,299 8.77 USD | ¥41B 277.29M USD | 12.50 | ¥103 0.7 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.47 1.7 USD |
+1.38
|
€239.26M 276.18M USD | €9.12K 10.53K USD | €1.47 1.7 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.59 | €0.32 0.37 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.27 3.77 USD |
-4.5
|
€238.25M 275.02M USD | €250.00 288.58 USD | €3.27 3.77 USD | €3.27 3.77 USD | €238.25M 275.02M USD | 0 | -€4.23 -4.8 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.46 1.68 USD |
0
|
€236.82M 273.36M USD | €0.00 0 USD | €1.46 1.68 USD | €1.54 1.78 USD | €236.82M 273.36M USD | 4.40 | €0.33 0.38 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.00 10.39 USD |
-0.55
|
€226.70M 261.69M USD | €558.00 644.12 USD | €9.00 10.39 USD | €9.00 10.39 USD | €226.70M 261.69M USD | 20.00 | €0.45 0.52 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 89.80 13.17 USD |
0
|
DKK 1.74B 254.76M USD | DKK 14.04K 2.06K USD | DKK 89.40 13.11 USD | DKK 90.20 13.23 USD | DKK 1.74B 254.76M USD | 18.63 | DKK 4.82 0.71 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 282 0.29 USD |
+0.78
|
CLP 246B 249.38M USD | CLP 6M 6.13K USD | CLP 279 0.28 USD | CLP 285 0.29 USD | CLP 246B 249.38M USD | 16.76 | CLP 17 0.02 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,470 16.67 USD |
-0.88
|
¥37B 248.42M USD | ¥4K 28.35 USD | ¥2,465 16.64 USD | ¥2,490 16.81 USD | ¥37B 248.42M USD | 9.92 | ¥249 1.68 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.34 1.55 USD |
0
|
€213.49M 246.44M USD | €27.00 31.17 USD | €1.34 1.55 USD | €1.34 1.55 USD | €213.49M 246.44M USD | 67.00 | €0.02 0.02 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,066 7.2 USD |
-1.66
|
¥36B 246.05M USD | ¥36K 245.04 USD | ¥1,065 7.19 USD | ¥1,098 7.41 USD | ¥36B 246.05M USD | 12.40 | ¥86 0.58 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
-0.46
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 87.75 8.57 USD |
-0.51
|
SEK 2.45B 238.92M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.45B 238.92M USD | 9.39 | SEK 9.34 0.91 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.10 0.34 USD |
-6.2
|
THB 8.40B 236.25M USD | THB 3.92M 110.38K USD | THB 12.10 0.34 USD | THB 12.90 0.36 USD | THB 8.40B 236.25M USD | 14.06 | THB 0.86 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
-3.42
|
€199.28M 230.03M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €199.28M 230.03M USD | 2.93 | €0.05 0.06 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.21 7.65 USD |
-0.2
|
SGD 306.30M 229.56M USD | SGD 1.50K 1.12K USD | SGD 10.21 7.65 USD | SGD 10.27 7.7 USD | SGD 306.30M 229.56M USD | 13.79 | SGD 0.74 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||