국가: 중국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (70)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
IT 서비스 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.13 4.45 USD |
+1.07
|
CN¥37.96B 5.6B USD | CN¥54.91M 8.1M USD | CN¥29.56 4.36 USD | CN¥30.30 4.47 USD | CN¥37.96B 5.6B USD | 602.60 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.64 2.6 USD |
+3.16
|
CN¥24.13B 3.56B USD | CN¥19.38M 2.86M USD | CN¥17.21 2.54 USD | CN¥17.70 2.61 USD | CN¥24.13B 3.56B USD | 125.99 | CN¥0.14 0.02 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.69 3.5 USD |
+6.09
|
CN¥24.09B 3.55B USD | CN¥32.52M 4.8M USD | CN¥22.51 3.32 USD | CN¥23.88 3.52 USD | CN¥24.09B 3.55B USD | 43.07 | CN¥0.55 0.08 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.93 4.71 USD |
+3.5
|
CN¥22.94B 3.38B USD | CN¥21.26M 3.14M USD | CN¥30.95 4.57 USD | CN¥31.98 4.72 USD | CN¥22.94B 3.38B USD | 168.05 | CN¥0.19 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.53 1.85 USD |
+3.21
|
CN¥22.52B 3.32B USD | CN¥57.68M 8.51M USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥22.52B 3.32B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.14 2.97 USD |
+5.61
|
CN¥19.84B 2.93B USD | CN¥40.98M 6.05M USD | CN¥19.37 2.86 USD | CN¥20.15 2.97 USD | CN¥19.84B 2.93B USD | 111.88 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.60 2.6 USD |
+1.79
|
CN¥18.31B 2.7B USD | CN¥30.63M 4.52M USD | CN¥17.39 2.57 USD | CN¥17.81 2.63 USD | CN¥18.31B 2.7B USD | 76.52 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.75 0.85 USD |
+4.36
|
CN¥15.32B 2.26B USD | CN¥161.76M 23.87M USD | CN¥5.53 0.82 USD | CN¥5.81 0.86 USD | CN¥15.32B 2.26B USD | 82.14 | CN¥0.07 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.18 5.34 USD |
+1.51
|
CN¥14.51B 2.14B USD | CN¥5.62M 829.14K USD | CN¥35.75 5.27 USD | CN¥36.55 5.39 USD | CN¥14.51B 2.14B USD | 55.66 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.03 2.96 USD |
+1.32
|
CN¥14.43B 2.13B USD | CN¥9.07M 1.34M USD | CN¥19.77 2.92 USD | CN¥20.25 2.99 USD | CN¥14.43B 2.13B USD | 10.88 | CN¥1.84 0.27 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.39 3.6 USD |
+5.95
|
CN¥12.94B 1.91B USD | CN¥30.01M 4.43M USD | CN¥23.27 3.43 USD | CN¥24.49 3.61 USD | CN¥12.94B 1.91B USD | 174.21 | CN¥0.14 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.58 1.71 USD |
+0.87
|
CN¥12.05B 1.78B USD | CN¥16.10M 2.38M USD | CN¥11.42 1.68 USD | CN¥11.90 1.76 USD | CN¥12.05B 1.78B USD | 38.60 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.33 2.41 USD |
+1.68
|
CN¥11.50B 1.7B USD | CN¥9.08M 1.34M USD | CN¥16.18 2.39 USD | CN¥16.60 2.45 USD | CN¥11.50B 1.7B USD | 26.77 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.44 3.31 USD |
+5.5
|
CN¥11.28B 1.67B USD | CN¥25.49M 3.76M USD | CN¥21.55 3.18 USD | CN¥23.35 3.45 USD | CN¥11.28B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.33 1.97 USD |
+1.76
|
CN¥11.27B 1.66B USD | CN¥7.20M 1.06M USD | CN¥13.16 1.94 USD | CN¥13.46 1.99 USD | CN¥11.27B 1.66B USD | 333.25 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.10 3.7 USD |
+10.52
|
CN¥10.25B 1.51B USD | CN¥20.69M 3.05M USD | CN¥22.89 3.38 USD | CN¥25.26 3.73 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.22 2.39 USD |
+1.88
|
CN¥10.11B 1.49B USD | CN¥8.82M 1.3M USD | CN¥15.86 2.34 USD | CN¥16.32 2.41 USD | CN¥10.11B 1.49B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥9.81B 1.45B USD | CN¥24.73M 3.65M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥9.81B 1.45B USD | 153.33 | CN¥0.03 0.004 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.76 2.77 USD |
+6.23
|
CN¥9.16B 1.35B USD | CN¥15.16M 2.24M USD | CN¥17.60 2.6 USD | CN¥19.03 2.81 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.00 0.59 USD |
-9.07
|
CN¥8.48B 1.25B USD | CN¥527.61M 77.85M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.02 2.66 USD |
+0.11
|
CN¥7.73B 1.14B USD | CN¥12.28M 1.81M USD | CN¥17.79 2.62 USD | CN¥18.38 2.71 USD | CN¥7.73B 1.14B USD | 75.08 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥7.52B 1.11B USD | CN¥11.94M 1.76M USD | CN¥7.27 1.07 USD | CN¥7.39 1.09 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.87 0.57 USD |
+3.47
|
CN¥7.45B 1.1B USD | CN¥14.77M 2.18M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.09 1.05 USD |
+2.46
|
CN¥7.14B 1.05B USD | CN¥12.16M 1.79M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥7.14B 1.05B USD | 101.28 | CN¥0.07 0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.37 2.27 USD |
+4.13
|
CN¥7.05B 1.04B USD | CN¥16.29M 2.4M USD | CN¥14.80 2.18 USD | CN¥15.45 2.28 USD | CN¥7.05B 1.04B USD | 192.12 | CN¥0.08 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥6.96B 1.03B USD | CN¥17.45M 2.57M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.13 3.41 USD |
+1.32
|
CN¥6.86B 1.01B USD | CN¥3.72M 549.01K USD | CN¥23.00 3.39 USD | CN¥23.38 3.45 USD | CN¥6.86B 1.01B USD | 462.59 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.18 4.6 USD |
+1.04
|
CN¥6.77B 998.23M USD | CN¥3.20M 472.29K USD | CN¥30.90 4.56 USD | CN¥31.59 4.66 USD | CN¥6.77B 998.23M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.95 1.47 USD |
+2.05
|
CN¥6.37B 939.19M USD | CN¥29.47M 4.35M USD | CN¥9.82 1.45 USD | CN¥10.83 1.6 USD | CN¥6.37B 939.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
+1.79
|
$935.49M — | $510.79K — | $0.68 — | $0.69 — | $935.49M — | 34.20 | $0.02 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.88 1.31 USD |
+0.68
|
CN¥5.92B 873.71M USD | CN¥30.45M 4.49M USD | CN¥8.77 1.29 USD | CN¥9.08 1.34 USD | CN¥5.92B 873.71M USD | 42.28 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.42 9.06 USD |
+4.08
|
CN¥5.33B 786.39M USD | CN¥1.89M 279.54K USD | CN¥59.99 8.85 USD | CN¥62.10 9.16 USD | CN¥5.33B 786.39M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.49 0.37 USD |
+2.89
|
CN¥5.15B 759.26M USD | CN¥34.62M 5.11M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥5.15B 759.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.56 0.53 USD |
+2.3
|
CN¥5.11B 753.9M USD | CN¥24.73M 3.65M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥5.11B 753.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.65 1.87 USD |
+0.56
|
CN¥4.93B 727.72M USD | CN¥3.53M 520.15K USD | CN¥12.58 1.86 USD | CN¥12.87 1.9 USD | CN¥4.93B 727.72M USD | 115.00 | CN¥0.11 0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥55.24 8.15 USD |
+3.19
|
CN¥4.86B 717.15M USD | CN¥1.07M 157.74K USD | CN¥53.40 7.88 USD | CN¥55.53 8.19 USD | CN¥4.86B 717.15M USD | 71.74 | CN¥0.77 0.11 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.92 1.91 USD |
+1.73
|
CN¥4.80B 708.51M USD | CN¥3.71M 547.11K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥4.80B 708.51M USD | 129.19 | CN¥0.10 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.32 2.41 USD |
+0.68
|
CN¥4.80B 707.64M USD | CN¥5.73M 844.99K USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥4.80B 707.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.31 5.8 USD |
+0.31
|
CN¥4.70B 693.54M USD | CN¥1.71M 253.03K USD | CN¥39.01 5.76 USD | CN¥39.70 5.86 USD | CN¥4.70B 693.54M USD | 170.91 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.08 6.21 USD |
-0.17
|
CN¥4.65B 686.7M USD | CN¥1.96M 289.56K USD | CN¥41.88 6.18 USD | CN¥43.41 6.41 USD | CN¥4.65B 686.7M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.91 1.02 USD |
0
|
CN¥4.57B 674.51M USD | CN¥11.16M 1.65M USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥4.57B 674.51M USD | 230.33 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.47 1.54 USD |
+2.15
|
CN¥4.50B 664.34M USD | CN¥6.31M 931.11K USD | CN¥10.34 1.53 USD | CN¥10.62 1.57 USD | CN¥4.50B 664.34M USD | 55.10 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥4.34B 639.67M USD | CN¥7.00M 1.03M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥4.34B 639.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.65 1.28 USD |
+0.12
|
CN¥4.27B 630.63M USD | CN¥1.57M 231.38K USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥4.27B 630.63M USD | 108.12 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.94 0.29 USD |
+2.65
|
CN¥4.23B 623.52M USD | CN¥54.02M 7.97M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥4.23B 623.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.98 1.77 USD |
+3.28
|
CN¥4.11B 605.71M USD | CN¥16.85M 2.49M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.11B 605.71M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.53 1.26 USD |
+1.31
|
CN¥3.96B 584.98M USD | CN¥11.36M 1.68M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥3.96B 584.98M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.63 7.62 USD |
+1.69
|
CN¥3.92B 578.82M USD | CN¥2.38M 351.7K USD | CN¥50.50 7.45 USD | CN¥53.94 7.96 USD | CN¥3.92B 578.82M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.92 2.05 USD |
+1.46
|
CN¥3.92B 578.2M USD | CN¥6.73M 993.19K USD | CN¥13.74 2.03 USD | CN¥14.32 2.11 USD | CN¥3.92B 578.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.71 1.58 USD |
+1.42
|
CN¥3.91B 576.95M USD | CN¥6.92M 1.02M USD | CN¥10.65 1.57 USD | CN¥10.93 1.61 USD | CN¥3.91B 576.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.57 1.26 USD |
+2.15
|
CN¥3.81B 561.8M USD | CN¥9.05M 1.33M USD | CN¥8.46 1.25 USD | CN¥8.76 1.29 USD | CN¥3.81B 561.8M USD | 71.41 | CN¥0.12 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.19 0.91 USD |
+1.64
|
CN¥3.80B 561.11M USD | CN¥14.53M 2.14M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.80B 561.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.50 1.55 USD |
-0.47
|
CN¥3.70B 545.19M USD | CN¥5.52M 814.48K USD | CN¥10.44 1.54 USD | CN¥10.75 1.59 USD | CN¥3.70B 545.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥55.08 8.13 USD |
+5.11
|
CN¥3.68B 543.31M USD | CN¥3.08M 454.52K USD | CN¥52.52 7.75 USD | CN¥56.35 8.31 USD | CN¥3.68B 543.31M USD | 459.00 | CN¥0.12 0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.28 3.29 USD |
+2.67
|
CN¥3.63B 534.91M USD | CN¥2.61M 384.5K USD | CN¥21.75 3.21 USD | CN¥22.56 3.33 USD | CN¥3.63B 534.91M USD | 247.55 | CN¥0.09 0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.99 2.65 USD |
+0.5
|
CN¥3.48B 513.94M USD | CN¥1.61M 237.79K USD | CN¥17.90 2.64 USD | CN¥18.35 2.71 USD | CN¥3.48B 513.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.58 1.27 USD |
-0.23
|
CN¥3.44B 508M USD | CN¥3.85M 567.58K USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥3.44B 508M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.77 2.18 USD |
-0.54
|
CN¥3.42B 504.26M USD | CN¥1.93M 285.18K USD | CN¥14.75 2.18 USD | CN¥15.18 2.24 USD | CN¥3.42B 504.26M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.79 2.92 USD |
+2.7
|
CN¥3.38B 498.59M USD | CN¥2.53M 373.49K USD | CN¥19.59 2.89 USD | CN¥20.09 2.96 USD | CN¥3.38B 498.59M USD | 123.68 | CN¥0.16 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥3.31B 489.04M USD | CN¥27.04M 3.99M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥3.31B 489.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.03 1.92 USD |
-2.03
|
CN¥3.14B 463.6M USD | CN¥7.48M 1.1M USD | CN¥12.94 1.91 USD | CN¥13.55 2 USD | CN¥3.14B 463.6M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.18 3.86 USD |
+1.32
|
CN¥3.09B 456M USD | CN¥2.17M 320.21K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥3.09B 456M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.46 6.12 USD |
+2.19
|
CN¥3.05B 450.58M USD | CN¥1.01M 148.88K USD | CN¥40.80 6.02 USD | CN¥41.83 6.17 USD | CN¥3.05B 450.58M USD | 22.53 | CN¥1.84 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.50 2.14 USD |
-0.55
|
CN¥3.04B 448.78M USD | CN¥10.08M 1.49M USD | CN¥14.41 2.13 USD | CN¥15.22 2.25 USD | CN¥3.04B 448.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.97 1.03 USD |
+0.58
|
CN¥2.56B 378.2M USD | CN¥3.57M 527.34K USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥2.56B 378.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥2.36B 348.06M USD | CN¥5.23M 771.81K USD | CN¥7.41 1.09 USD | CN¥7.71 1.14 USD | CN¥2.36B 348.06M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.28 1.07 USD |
+0.41
|
CN¥2.31B 340.67M USD | CN¥2.68M 395.29K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥2.31B 340.67M USD | 72.79 | CN¥0.10 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.93 0.87 USD |
+2.95
|
CN¥1.81B 266.9M USD | CN¥8.84M 1.3M USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.81B 266.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.48 1.55 USD |
+0.29
|
CN¥1.73B 255.36M USD | CN¥4.76M 702.57K USD | CN¥10.35 1.53 USD | CN¥10.93 1.61 USD | CN¥1.73B 255.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}