국가: 중국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (70)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
IT 서비스 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.79 4.4 USD |
-1.32
|
CN¥37.53B 5.54B USD | CN¥39.56M 5.84M USD | CN¥29.41 4.34 USD | CN¥30.20 4.46 USD | CN¥37.53B 5.54B USD | 595.79 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.86 3.82 USD |
+7.48
|
CN¥26.29B 3.88B USD | CN¥42.31M 6.24M USD | CN¥23.75 3.5 USD | CN¥25.88 3.82 USD | CN¥26.29B 3.88B USD | 47.01 | CN¥0.55 0.08 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.75 2.62 USD |
+0.45
|
CN¥24.28B 3.58B USD | CN¥14.39M 2.12M USD | CN¥17.35 2.56 USD | CN¥17.94 2.65 USD | CN¥24.28B 3.58B USD | 126.78 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.83 4.7 USD |
-0.53
|
CN¥22.87B 3.37B USD | CN¥15.62M 2.3M USD | CN¥31.32 4.62 USD | CN¥32.23 4.76 USD | CN¥22.87B 3.37B USD | 167.52 | CN¥0.19 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.54 1.85 USD |
-0.32
|
CN¥22.54B 3.33B USD | CN¥41.30M 6.09M USD | CN¥12.35 1.82 USD | CN¥12.69 1.87 USD | CN¥22.54B 3.33B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.03 2.96 USD |
-0.99
|
CN¥19.73B 2.91B USD | CN¥31.27M 4.61M USD | CN¥19.79 2.92 USD | CN¥20.33 3 USD | CN¥19.73B 2.91B USD | 111.27 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.50 2.58 USD |
-0.74
|
CN¥18.21B 2.69B USD | CN¥28.55M 4.21M USD | CN¥17.13 2.53 USD | CN¥17.66 2.61 USD | CN¥18.21B 2.69B USD | 76.08 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.62 0.83 USD |
-2.09
|
CN¥14.97B 2.21B USD | CN¥95.15M 14.04M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥14.97B 2.21B USD | 93.66 | CN¥0.06 0.008 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.95 5.45 USD |
+1.57
|
CN¥14.82B 2.19B USD | CN¥6.67M 984.56K USD | CN¥35.72 5.27 USD | CN¥37.69 5.56 USD | CN¥14.82B 2.19B USD | 56.84 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.07 2.96 USD |
+0.3
|
CN¥14.46B 2.13B USD | CN¥8.41M 1.24M USD | CN¥19.56 2.89 USD | CN¥20.43 3.01 USD | CN¥14.46B 2.13B USD | 10.90 | CN¥1.84 0.27 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.03 3.55 USD |
-3.3
|
CN¥12.75B 1.88B USD | CN¥22.32M 3.29M USD | CN¥23.94 3.53 USD | CN¥24.87 3.67 USD | CN¥12.75B 1.88B USD | 171.64 | CN¥0.14 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.63 1.72 USD |
0
|
CN¥12.11B 1.79B USD | CN¥9.72M 1.43M USD | CN¥11.32 1.67 USD | CN¥11.66 1.72 USD | CN¥12.11B 1.79B USD | 38.76 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.16 2.38 USD |
-1.4
|
CN¥11.38B 1.68B USD | CN¥8.07M 1.19M USD | CN¥16.05 2.37 USD | CN¥16.38 2.42 USD | CN¥11.38B 1.68B USD | 26.49 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.59 3.33 USD |
+0.53
|
CN¥11.36B 1.68B USD | CN¥14.92M 2.2M USD | CN¥22.28 3.29 USD | CN¥22.80 3.36 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.32 1.97 USD |
-0.3
|
CN¥11.26B 1.66B USD | CN¥5.32M 784.63K USD | CN¥13.13 1.94 USD | CN¥13.44 1.98 USD | CN¥11.26B 1.66B USD | 333.00 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.71 3.79 USD |
+0.9
|
CN¥10.50B 1.55B USD | CN¥15.67M 2.31M USD | CN¥25.10 3.7 USD | CN¥26.44 3.9 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.81 2.48 USD |
+3.57
|
CN¥10.48B 1.55B USD | CN¥13.91M 2.05M USD | CN¥16.08 2.37 USD | CN¥17.27 2.55 USD | CN¥10.48B 1.55B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥9.83B 1.45B USD | CN¥21.27M 3.14M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥9.83B 1.45B USD | 153.66 | CN¥0.03 0.004 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.85 2.93 USD |
+5.53
|
CN¥9.69B 1.43B USD | CN¥16.37M 2.41M USD | CN¥18.73 2.76 USD | CN¥20.04 2.96 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥8.46B 1.25B USD | CN¥365.99M 54M USD | CN¥3.87 0.57 USD | CN¥4.11 0.61 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.18 2.53 USD |
+11.54
|
CN¥7.88B 1.16B USD | CN¥43.54M 6.42M USD | CN¥15.82 2.33 USD | CN¥17.44 2.57 USD | CN¥7.88B 1.16B USD | 214.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.90 2.64 USD |
-1.1
|
CN¥7.67B 1.13B USD | CN¥11.60M 1.71M USD | CN¥17.67 2.61 USD | CN¥18.36 2.71 USD | CN¥7.67B 1.13B USD | 74.58 | CN¥0.24 0.04 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.91 0.58 USD |
+0.51
|
CN¥7.52B 1.11B USD | CN¥10.52M 1.55M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.31 1.08 USD |
-0.54
|
CN¥7.51B 1.11B USD | CN¥14.03M 2.07M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.11 1.05 USD |
-0.42
|
CN¥7.16B 1.06B USD | CN¥7.07M 1.04M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥7.16B 1.06B USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.83 0.71 USD |
-0.62
|
CN¥6.96B 1.03B USD | CN¥12.64M 1.86M USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.29 3.44 USD |
-0.04
|
CN¥6.90B 1.02B USD | CN¥3.35M 494.96K USD | CN¥22.90 3.38 USD | CN¥23.44 3.46 USD | CN¥6.90B 1.02B USD | 465.80 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.91 4.56 USD |
-1.4
|
CN¥6.71B 989.58M USD | CN¥3.39M 499.6K USD | CN¥30.43 4.49 USD | CN¥31.30 4.62 USD | CN¥6.71B 989.58M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+0.44
|
$943.69M — | $530.24K — | $0.68 — | $0.69 — | $943.69M — | 34.50 | $0.02 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.83 1.45 USD |
-1.01
|
CN¥6.29B 927.86M USD | CN¥15.67M 2.31M USD | CN¥9.67 1.43 USD | CN¥9.98 1.47 USD | CN¥6.29B 927.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥5.93B 874.7M USD | CN¥26.06M 3.85M USD | CN¥8.67 1.28 USD | CN¥9.00 1.33 USD | CN¥5.93B 874.7M USD | 42.33 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.31 9.34 USD |
+2.94
|
CN¥5.49B 810.59M USD | CN¥1.98M 291.94K USD | CN¥60.50 8.93 USD | CN¥63.93 9.43 USD | CN¥5.49B 810.59M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.56 0.38 USD |
+2.81
|
CN¥5.29B 780.6M USD | CN¥38.57M 5.69M USD | CN¥2.42 0.36 USD | CN¥2.58 0.38 USD | CN¥5.29B 780.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥5.15B 760.26M USD | CN¥20.88M 3.08M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥5.15B 760.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.30 8.31 USD |
+0.48
|
CN¥4.95B 730.91M USD | CN¥1.23M 182.08K USD | CN¥55.66 8.21 USD | CN¥57.98 8.55 USD | CN¥4.95B 730.91M USD | 73.11 | CN¥0.77 0.11 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.59 1.86 USD |
-0.79
|
CN¥4.91B 724.26M USD | CN¥3.04M 448.06K USD | CN¥12.42 1.83 USD | CN¥12.68 1.87 USD | CN¥4.91B 724.26M USD | 114.45 | CN¥0.11 0.02 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.89 1.9 USD |
-0.62
|
CN¥4.79B 706.87M USD | CN¥4.44M 654.62K USD | CN¥12.47 1.84 USD | CN¥12.98 1.92 USD | CN¥4.79B 706.87M USD | 143.22 | CN¥0.09 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.27 2.4 USD |
-0.18
|
CN¥4.78B 705.47M USD | CN¥6.18M 911.86K USD | CN¥15.71 2.32 USD | CN¥16.49 2.43 USD | CN¥4.78B 705.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.91 5.89 USD |
+1.06
|
CN¥4.77B 704.13M USD | CN¥1.91M 281.08K USD | CN¥38.80 5.72 USD | CN¥40.38 5.96 USD | CN¥4.77B 704.13M USD | 173.52 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.31 6.24 USD |
-0.26
|
CN¥4.68B 690.45M USD | CN¥1.39M 205.21K USD | CN¥41.62 6.14 USD | CN¥43.13 6.36 USD | CN¥4.68B 690.45M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.88 1.02 USD |
-1.01
|
CN¥4.55B 671.59M USD | CN¥14.61M 2.16M USD | CN¥6.69 0.99 USD | CN¥6.95 1.03 USD | CN¥4.55B 671.59M USD | 229.33 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.40 1.53 USD |
-1.05
|
CN¥4.47B 659.9M USD | CN¥4.75M 701.03K USD | CN¥10.31 1.52 USD | CN¥10.50 1.55 USD | CN¥4.47B 659.9M USD | 54.73 | CN¥0.19 0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.96 1.32 USD |
+3.46
|
CN¥4.43B 653.23M USD | CN¥1.75M 258.31K USD | CN¥8.52 1.26 USD | CN¥8.96 1.32 USD | CN¥4.43B 653.23M USD | 112.00 | CN¥0.08 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.33 0.79 USD |
-0.19
|
CN¥4.33B 638.47M USD | CN¥5.15M 759.66K USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥4.33B 638.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.91 2.2 USD |
+7.34
|
CN¥4.20B 619.32M USD | CN¥36.79M 5.43M USD | CN¥14.02 2.07 USD | CN¥16.67 2.46 USD | CN¥4.20B 619.32M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥4.18B 617.09M USD | CN¥37.15M 5.48M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥4.18B 617.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.02 1.77 USD |
+0.5
|
CN¥4.12B 607.73M USD | CN¥15.57M 2.3M USD | CN¥11.50 1.7 USD | CN¥12.19 1.8 USD | CN¥4.12B 607.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥43.84 6.47 USD |
+10.57
|
CN¥4.10B 605.41M USD | CN¥6.07M 895.5K USD | CN¥38.89 5.74 USD | CN¥45.04 6.65 USD | CN¥4.10B 605.41M USD | 548.00 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.53 1.26 USD |
-0.35
|
CN¥3.96B 584.98M USD | CN¥10.25M 1.51M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥3.96B 584.98M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.70 1.58 USD |
-0.37
|
CN¥3.91B 576.41M USD | CN¥4.46M 658.14K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥3.91B 576.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥3.84B 566.55M USD | CN¥10.74M 1.58M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥3.84B 566.55M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.64 1.27 USD |
+0.23
|
CN¥3.84B 566.39M USD | CN¥6.96M 1.03M USD | CN¥8.41 1.24 USD | CN¥8.71 1.29 USD | CN¥3.84B 566.39M USD | 72.00 | CN¥0.12 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥50.42 7.44 USD |
-2.53
|
CN¥3.83B 565.26M USD | CN¥2.32M 342.25K USD | CN¥50.00 7.38 USD | CN¥52.79 7.79 USD | CN¥3.83B 565.26M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.86 1.6 USD |
+2.74
|
CN¥3.82B 563.88M USD | CN¥8.56M 1.26M USD | CN¥10.32 1.52 USD | CN¥11.09 1.64 USD | CN¥3.82B 563.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.26 3.28 USD |
-0.4
|
CN¥3.62B 534.43M USD | CN¥1.87M 275.82K USD | CN¥21.79 3.22 USD | CN¥22.44 3.31 USD | CN¥3.62B 534.43M USD | 247.33 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.63 1.27 USD |
+0.47
|
CN¥3.46B 510.96M USD | CN¥2.70M 398.7K USD | CN¥8.38 1.24 USD | CN¥8.73 1.29 USD | CN¥3.46B 510.96M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.86 2.64 USD |
-1.27
|
CN¥3.46B 510.23M USD | CN¥2.74M 403.82K USD | CN¥17.31 2.55 USD | CN¥18.04 2.66 USD | CN¥3.46B 510.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥3.42B 504.24M USD | CN¥33.55M 4.95M USD | CN¥3.46 0.51 USD | CN¥3.70 0.55 USD | CN¥3.42B 504.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.68 2.9 USD |
-0.25
|
CN¥3.36B 495.82M USD | CN¥1.60M 235.41K USD | CN¥19.27 2.84 USD | CN¥19.95 2.94 USD | CN¥3.36B 495.82M USD | 123.00 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.48 2.14 USD |
-2.29
|
CN¥3.35B 494.36M USD | CN¥2.28M 336.07K USD | CN¥14.33 2.11 USD | CN¥14.79 2.18 USD | CN¥3.35B 494.36M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.07 1.93 USD |
-0.53
|
CN¥3.15B 465.02M USD | CN¥7.00M 1.03M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥3.15B 465.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.63 3.93 USD |
+0.95
|
CN¥3.14B 463.84M USD | CN¥1.47M 216.24K USD | CN¥25.83 3.81 USD | CN¥26.96 3.98 USD | CN¥3.14B 463.84M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥42.32 6.24 USD |
+1.61
|
CN¥3.12B 459.92M USD | CN¥1.01M 149.5K USD | CN¥41.10 6.06 USD | CN¥42.82 6.32 USD | CN¥3.12B 459.92M USD | 22.87 | CN¥1.85 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.78 2.18 USD |
+1.37
|
CN¥3.10B 457.44M USD | CN¥16.73M 2.47M USD | CN¥14.10 2.08 USD | CN¥15.48 2.28 USD | CN¥3.10B 457.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.01 1.03 USD |
-0.99
|
CN¥2.58B 380.37M USD | CN¥3.14M 462.84K USD | CN¥7.00 1.03 USD | CN¥7.10 1.05 USD | CN¥2.58B 380.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥2.37B 348.98M USD | CN¥3.73M 549.87K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥2.37B 348.98M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.38 1.09 USD |
+1.23
|
CN¥2.34B 345.35M USD | CN¥2.02M 297.96K USD | CN¥7.11 1.05 USD | CN¥7.40 1.09 USD | CN¥2.34B 345.35M USD | 73.79 | CN¥0.10 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥6.13 0.9 USD |
+3.03
|
CN¥1.87B 275.91M USD | CN¥9.09M 1.34M USD | CN¥5.78 0.85 USD | CN¥6.17 0.91 USD | CN¥1.87B 275.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.44 1.54 USD |
-0.85
|
CN¥1.72B 254.39M USD | CN¥3.55M 523.37K USD | CN¥10.18 1.5 USD | CN¥10.64 1.57 USD | CN¥1.72B 254.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}