국가: 중국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (71)
- {{country.name}}
- 모든 나라들
- 미국 (187)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (71)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (54)
테크놀로지 (71)
- {{item.name}}
- 모든 업종
- 테크놀로지 (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.93 4.3 USD |
-0.93
|
$38.85B 5.4B USD | $96.18M 13.37M USD | $30.64 4.26 USD | $31.79 4.42 USD | $38.85B 5.4B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.49 5.21 USD |
+0.4
|
$26.67B 3.71B USD | $19.52M 2.71M USD | $37.22 5.18 USD | $37.9 5.27 USD | $26.67B 3.71B USD | 32.88 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $46.45 6.46 USD |
+2.11
|
$24.65B 3.43B USD | $142.92M 19.87M USD | $44.88 6.24 USD | $49.88 6.94 USD | $24.65B 3.43B USD | 357.30 | $0.13 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.45 2.84 USD |
+2.15
|
$20.15B 2.8B USD | $56.94M 7.92M USD | $19.74 2.74 USD | $20.74 2.88 USD | $20.15B 2.8B USD | 157.30 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.79 3.86 USD |
-3.64
|
$19.57B 2.72B USD | $84.33M 11.73M USD | $27.76 3.86 USD | $29.62 4.12 USD | $19.57B 2.72B USD | 48.75 | $0.57 0.08 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.08 6.55 USD |
+0.43
|
$18.89B 2.63B USD | $4.48M 623.38K USD | $46.64 6.48 USD | $47.79 6.64 USD | $18.89B 2.63B USD | 100.17 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.36 3.53 USD |
+0.92
|
$18.22B 2.53B USD | $24.83M 3.45M USD | $24.9 3.46 USD | $25.68 3.57 USD | $18.22B 2.53B USD | 133.47 | $0.19 0.03 USD | |
| NORTHKING 002987.SZ | $20.51 2.85 USD |
+2.4
|
$17.8B 2.47B USD | $198.19M 27.56M USD | $20.11 2.8 USD | $22.03 3.06 USD | $17.8B 2.47B USD | 56.97 | $0.36 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.93 4.86 USD |
+2.77
|
$17.17B 2.39B USD | $1.93M 268.25K USD | $34.06 4.74 USD | $35.1 4.88 USD | $17.17B 2.39B USD | 26.26 | $1.33 0.18 USD | |
| HAND SOLUTIONS 300170.SZ | $16.9 2.35 USD |
-0.71
|
$16.92B 2.35B USD | $49.86M 6.93M USD | $16.73 2.33 USD | $17.25 2.4 USD | $16.92B 2.35B USD | 99.41 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.08 1.12 USD |
+3.46
|
$16.7B 2.32B USD | $93.35M 12.98M USD | $7.78 1.08 USD | $8.26 1.15 USD | $16.7B 2.32B USD | 115.42 | $0.07 0.009 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.54 2.99 USD |
-0.23
|
$15.52B 2.16B USD | $6.23M 865.99K USD | $21.46 2.98 USD | $21.77 3.03 USD | $15.52B 2.16B USD | 11.04 | $1.95 0.27 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.02 2.51 USD |
-0.22
|
$15.24B 2.12B USD | $48.87M 6.79M USD | $17.94 2.49 USD | $18.9 2.63 USD | $15.24B 2.12B USD | 69.30 | $0.26 0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.21 3.23 USD |
-0.73
|
$14.47B 2.01B USD | $8.23M 1.14M USD | $23.2 3.23 USD | $23.69 3.29 USD | $14.47B 2.01B USD | 74.87 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.41 0.75 USD |
0
|
$14.41B 2B USD | $63.96M 8.89M USD | $5.39 0.75 USD | $5.48 0.76 USD | $14.41B 2B USD | 54.10 | $0.1 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.86 1.93 USD |
-2.6
|
$13.52B 1.88B USD | $75.98M 10.56M USD | $13.84 1.92 USD | $14.63 2.03 USD | $13.52B 1.88B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.03 1.67 USD |
+3.53
|
$12.12B 1.69B USD | $129.91M 18.06M USD | $10.99 1.53 USD | $12.31 1.71 USD | $12.12B 1.69B USD | 60.14 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.42 0.75 USD |
-0.37
|
$11.56B 1.61B USD | $27.26M 3.79M USD | $5.41 0.75 USD | $5.49 0.76 USD | $11.56B 1.61B USD | 60.22 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.53 2.44 USD |
-0.28
|
$11.21B 1.56B USD | $14.52M 2.02M USD | $17.46 2.43 USD | $17.88 2.49 USD | $11.21B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.65 1.06 USD |
+0.13
|
$11.03B 1.53B USD | $44.36M 6.17M USD | $7.52 1.05 USD | $7.91 1.1 USD | $11.03B 1.53B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.44 3.54 USD |
-3.09
|
$10.91B 1.52B USD | $50.19M 6.98M USD | $25.3 3.52 USD | $26.75 3.72 USD | $10.91B 1.52B USD | 84.79 | $0.3 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.5 3.68 USD |
-0.26
|
$10.87B 1.51B USD | $9.78M 1.36M USD | $26.24 3.65 USD | $27.03 3.76 USD | $10.87B 1.51B USD | 75.71 | $0.35 0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.62 3.15 USD |
-3.91
|
$10.4B 1.45B USD | $92.64M 12.88M USD | $22.49 3.13 USD | $24.3 3.38 USD | $10.4B 1.45B USD | 565.50 | $0.04 0.005 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.48 1.32 USD |
+0.96
|
$9.74B 1.35B USD | $61.92M 8.61M USD | $9.33 1.3 USD | $9.63 1.34 USD | $9.74B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.37 2.69 USD |
+1.1
|
$9.72B 1.35B USD | $47.22M 6.57M USD | $18.91 2.63 USD | $19.67 2.73 USD | $9.72B 1.35B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.19 5.87 USD |
+0.26
|
$9.15B 1.27B USD | $7.49M 1.04M USD | $42.16 5.86 USD | $44 6.12 USD | $9.15B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+0.54
|
$1.26B — | $497.31K — | $0.19 — | $0.19 — | $1.26B — | 0 | $0 — | |
| Fujian Start Group Co.Ltd 600734.SS | $4.11 0.57 USD |
-4.2
|
$8.95B 1.24B USD | $177.05M 24.62M USD | $4.09 0.57 USD | $4.31 0.6 USD | $8.95B 1.24B USD | 0 | $0 0 USD | |
| Beyondsoft Corporation 002649.SZ | $14.38 2 USD |
-0.96
|
$8.42B 1.17B USD | $25.55M 3.55M USD | $14.37 2 USD | $14.69 2.04 USD | $8.42B 1.17B USD | 47.93 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.69 0.79 USD |
-1.39
|
$8.17B 1.14B USD | $99.73M 13.87M USD | $5.68 0.79 USD | $5.86 0.81 USD | $8.17B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.49 2.85 USD |
-1.3
|
$8.07B 1.12B USD | $30.5M 4.24M USD | $20.47 2.85 USD | $21 2.92 USD | $8.07B 1.12B USD | 85.37 | $0.24 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.17 2.8 USD |
+0.9
|
$7.39B 1.03B USD | $33.86M 4.71M USD | $19.45 2.7 USD | $20.5 2.85 USD | $7.39B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.34 0.46 USD |
-1.18
|
$7.08B 984.81M USD | $48.43M 6.73M USD | $3.34 0.46 USD | $3.41 0.47 USD | $7.08B 984.81M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.11 2.24 USD |
-2.19
|
$6.93B 963.29M USD | $61.87M 8.6M USD | $16.05 2.23 USD | $16.65 2.32 USD | $6.93B 963.29M USD | 94.76 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.14 1.13 USD |
-2.86
|
$6.61B 918.87M USD | $48.18M 6.7M USD | $8.13 1.13 USD | $8.41 1.17 USD | $6.61B 918.87M USD | 0 | -$0.58 -0.08 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $32.16 4.47 USD |
-7.67
|
$6.23B 865.8M USD | $66.17M 9.2M USD | $31.49 4.38 USD | $36.5 5.08 USD | $6.23B 865.8M USD | 0 | -$0.79 -0.1 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.39 2.7 USD |
-2.46
|
$6.08B 845.1M USD | $43.19M 6.01M USD | $19.37 2.69 USD | $20.22 2.81 USD | $6.08B 845.1M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.58 1.89 USD |
+1.34
|
$5.98B 831.73M USD | $22.21M 3.09M USD | $13.34 1.85 USD | $13.76 1.91 USD | $5.98B 831.73M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.78 2.19 USD |
+2
|
$5.86B 815.48M USD | $17.44M 2.43M USD | $15.44 2.15 USD | $16.08 2.24 USD | $5.86B 815.48M USD | 75.14 | $0.21 0.03 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.28 1.71 USD |
-1.05
|
$5.46B 758.57M USD | $20.97M 2.92M USD | $12.26 1.7 USD | $12.56 1.75 USD | $5.46B 758.57M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.66 4.54 USD |
+0.59
|
$5.31B 738.92M USD | $10.87M 1.51M USD | $32.07 4.46 USD | $32.96 4.58 USD | $5.31B 738.92M USD | 326.60 | $0.1 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $44.23 6.15 USD |
-0.2
|
$5.22B 725.99M USD | $25.62M 3.56M USD | $42.92 5.97 USD | $48.48 6.74 USD | $5.22B 725.99M USD | 0 | -$0.32 -0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.23 1.56 USD |
+0.09
|
$5.22B 725.76M USD | $13.04M 1.81M USD | $11.15 1.55 USD | $11.32 1.57 USD | $5.22B 725.76M USD | 187.16 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.75 1.08 USD |
+0.39
|
$5.13B 712.91M USD | $21.14M 2.94M USD | $7.68 1.07 USD | $7.82 1.09 USD | $5.13B 712.91M USD | 193.75 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $59.06 8.21 USD |
+1.13
|
$5.12B 712.59M USD | $2.43M 337.79K USD | $57.88 8.05 USD | $59.69 8.3 USD | $5.12B 712.59M USD | 227.15 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $19.88 2.76 USD |
+0.35
|
$4.6B 639.6M USD | $3M 417.27K USD | $19.73 2.74 USD | $20.02 2.78 USD | $4.6B 639.6M USD | 86.43 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.84 1.79 USD |
-0.47
|
$4.52B 628.27M USD | $13.69M 1.9M USD | $12.82 1.78 USD | $13.08 1.82 USD | $4.52B 628.27M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.6 1.75 USD |
0
|
$4.31B 598.64M USD | $5.42M 753.81K USD | $12.52 1.74 USD | $12.72 1.77 USD | $4.31B 598.64M USD | 630.00 | $0.02 0.002 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.9 0.96 USD |
-0.58
|
$4.24B 589.42M USD | $20.03M 2.78M USD | $6.87 0.96 USD | $7.12 0.99 USD | $4.24B 589.42M USD | 0 | -$0.63 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.97 2.08 USD |
-0.99
|
$4.23B 588.59M USD | $6.04M 839.64K USD | $14.96 2.08 USD | $15.25 2.12 USD | $4.23B 588.59M USD | 40.45 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.25 1.98 USD |
+0.42
|
$4.19B 583.18M USD | $4.14M 575.64K USD | $14.17 1.97 USD | $14.44 2.01 USD | $4.19B 583.18M USD | 0 | -$0.26 -0.03 USD | |
| SINOVATIO 002912.SZ | $23.58 3.28 USD |
+0.26
|
$4.03B 559.83M USD | $2.05M 285.08K USD | $23.5 3.27 USD | $23.82 3.31 USD | $4.03B 559.83M USD | 69.35 | $0.34 0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.61 1.75 USD |
-4.4
|
$4B 556.08M USD | $51.9M 7.22M USD | $12.44 1.73 USD | $13.68 1.9 USD | $4B 556.08M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.56 1.61 USD |
-1.7
|
$3.83B 532.4M USD | $15.5M 2.15M USD | $11.53 1.6 USD | $11.83 1.64 USD | $3.83B 532.4M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $15.8 2.2 USD |
-7.87
|
$3.81B 529.75M USD | $62.75M 8.72M USD | $15.72 2.19 USD | $17.1 2.38 USD | $3.81B 529.75M USD | 0 | -$0.3 -0.04 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.43 1.31 USD |
+3.51
|
$3.78B 526.15M USD | $1.17M 161.99K USD | $9.1 1.27 USD | $9.48 1.32 USD | $3.78B 526.15M USD | 0 | -$0.69 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $43.11 5.99 USD |
+0.23
|
$3.77B 524.05M USD | $1.02M 142.49K USD | $42.5 5.91 USD | $43.57 6.06 USD | $3.77B 524.05M USD | 29.32 | $1.47 0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.85 6.79 USD |
+2.5
|
$3.61B 501.62M USD | $2.04M 282.96K USD | $47.51 6.61 USD | $50.05 6.96 USD | $3.61B 501.62M USD | 26.54 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.94 0.96 USD |
+1.02
|
$3.5B 486.82M USD | $2.07M 287.94K USD | $6.9 0.96 USD | $7.07 0.98 USD | $3.5B 486.82M USD | 173.50 | $0.04 0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.39 2.28 USD |
+0.68
|
$3.44B 478.04M USD | $9.33M 1.3M USD | $16.17 2.25 USD | $16.69 2.32 USD | $3.44B 478.04M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.63 0.5 USD |
0
|
$3.4B 472.57M USD | $36.38M 5.06M USD | $3.62 0.5 USD | $3.7 0.51 USD | $3.4B 472.57M USD | 0 | -$0.04 -0.005 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.95 0.69 USD |
+7.14
|
$3.3B 458.97M USD | $34.01M 4.73M USD | $4.62 0.64 USD | $4.94 0.69 USD | $3.3B 458.97M USD | 165.00 | $0.03 0.004 USD | |
| HCR Co., Ltd 688500.SS | $42.35 5.89 USD |
+1.46
|
$3.15B 437.36M USD | $4.11M 571.89K USD | $40 5.56 USD | $42.88 5.96 USD | $3.15B 437.36M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $46.57 6.48 USD |
+6.62
|
$3.13B 434.55M USD | $7.06M 980.96K USD | $43 5.98 USD | $47.41 6.59 USD | $3.13B 434.55M USD | 0 | -$0.6 -0.08 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.95 4.16 USD |
-0.66
|
$3.11B 433.09M USD | $3.11M 431.75K USD | $29.81 4.14 USD | $30.45 4.23 USD | $3.11B 433.09M USD | 176.17 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.94 1.24 USD |
-1.43
|
$2.8B 389.93M USD | $11.77M 1.64M USD | $8.92 1.24 USD | $9.07 1.26 USD | $2.8B 389.93M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.6 2.03 USD |
-0.75
|
$2.4B 334.11M USD | $7.53M 1.05M USD | $14.5 2.02 USD | $14.8 2.06 USD | $2.4B 334.11M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.76 0.8 USD |
+2.31
|
$2.12B 294.53M USD | $10.33M 1.44M USD | $5.61 0.78 USD | $5.78 0.8 USD | $2.12B 294.53M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}