국가: 중국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (70)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
IT 서비스 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.01 4.43 USD |
-0.6
|
CN¥37.81B 5.58B USD | CN¥54.79M 8.08M USD | CN¥29.41 4.34 USD | CN¥30.20 4.46 USD | CN¥37.81B 5.58B USD | 600.20 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.47 3.91 USD |
+10.02
|
CN¥26.91B 3.97B USD | CN¥66.67M 9.84M USD | CN¥23.75 3.5 USD | CN¥26.47 3.91 USD | CN¥26.91B 3.97B USD | 48.12 | CN¥0.55 0.08 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.86 2.64 USD |
+1.08
|
CN¥24.43B 3.6B USD | CN¥20.52M 3.03M USD | CN¥17.35 2.56 USD | CN¥17.94 2.65 USD | CN¥24.43B 3.6B USD | 127.57 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.89 4.71 USD |
-0.34
|
CN¥22.91B 3.38B USD | CN¥20.82M 3.07M USD | CN¥31.32 4.62 USD | CN¥32.23 4.76 USD | CN¥22.91B 3.38B USD | 167.84 | CN¥0.19 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.61 1.86 USD |
+0.24
|
CN¥22.67B 3.34B USD | CN¥57.00M 8.41M USD | CN¥12.35 1.82 USD | CN¥12.69 1.87 USD | CN¥22.67B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.10 2.97 USD |
-0.64
|
CN¥19.80B 2.92B USD | CN¥44.21M 6.52M USD | CN¥19.79 2.92 USD | CN¥20.33 3 USD | CN¥19.80B 2.92B USD | 111.66 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.69 2.61 USD |
+0.34
|
CN¥18.41B 2.72B USD | CN¥42.27M 6.24M USD | CN¥17.13 2.53 USD | CN¥17.74 2.62 USD | CN¥18.41B 2.72B USD | 76.91 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.66 0.84 USD |
-1.39
|
CN¥15.08B 2.22B USD | CN¥125.73M 18.55M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥15.08B 2.22B USD | 94.33 | CN¥0.06 0.008 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥37.29 5.5 USD |
+2.5
|
CN¥14.96B 2.21B USD | CN¥8.45M 1.25M USD | CN¥35.72 5.27 USD | CN¥37.69 5.56 USD | CN¥14.96B 2.21B USD | 57.36 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.16 2.97 USD |
+0.75
|
CN¥14.53B 2.14B USD | CN¥10.48M 1.55M USD | CN¥19.56 2.89 USD | CN¥20.43 3.01 USD | CN¥14.53B 2.14B USD | 10.95 | CN¥1.84 0.27 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.09 3.55 USD |
-3.06
|
CN¥12.78B 1.89B USD | CN¥29.62M 4.37M USD | CN¥23.88 3.52 USD | CN¥24.87 3.67 USD | CN¥12.78B 1.89B USD | 172.07 | CN¥0.14 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.61 1.71 USD |
-0.17
|
CN¥12.09B 1.78B USD | CN¥12.91M 1.9M USD | CN¥11.32 1.67 USD | CN¥11.66 1.72 USD | CN¥12.09B 1.78B USD | 38.69 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.20 2.39 USD |
-1.16
|
CN¥11.41B 1.68B USD | CN¥10.44M 1.54M USD | CN¥16.05 2.37 USD | CN¥16.38 2.42 USD | CN¥11.41B 1.68B USD | 26.55 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.63 3.34 USD |
+0.71
|
CN¥11.38B 1.68B USD | CN¥20.76M 3.06M USD | CN¥22.28 3.29 USD | CN¥22.80 3.36 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.39 1.98 USD |
+0.22
|
CN¥11.32B 1.67B USD | CN¥7.46M 1.1M USD | CN¥13.13 1.94 USD | CN¥13.44 1.98 USD | CN¥11.32B 1.67B USD | 334.75 | CN¥0.04 0.005 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥17.03 2.51 USD |
+4.93
|
CN¥10.61B 1.57B USD | CN¥17.23M 2.54M USD | CN¥16.08 2.37 USD | CN¥17.27 2.55 USD | CN¥10.61B 1.57B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.87 3.82 USD |
+1.53
|
CN¥10.57B 1.56B USD | CN¥20.52M 3.03M USD | CN¥25.10 3.7 USD | CN¥26.44 3.9 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥9.90B 1.46B USD | CN¥29.15M 4.3M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥9.90B 1.46B USD | 154.66 | CN¥0.03 0.004 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.67 2.9 USD |
+4.57
|
CN¥9.60B 1.42B USD | CN¥20.37M 3.01M USD | CN¥18.73 2.76 USD | CN¥20.04 2.96 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.15 0.61 USD |
+3.49
|
CN¥8.80B 1.3B USD | CN¥627.55M 92.59M USD | CN¥3.87 0.57 USD | CN¥4.21 0.62 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.46 2.72 USD |
+1.99
|
CN¥7.91B 1.17B USD | CN¥18.13M 2.68M USD | CN¥17.67 2.61 USD | CN¥18.63 2.75 USD | CN¥7.91B 1.17B USD | 76.91 | CN¥0.24 0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.12 2.53 USD |
+11.17
|
CN¥7.85B 1.16B USD | CN¥53.40M 7.88M USD | CN¥15.82 2.33 USD | CN¥17.44 2.57 USD | CN¥7.85B 1.16B USD | 214.00 | CN¥0.08 0.01 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.34 1.08 USD |
-0.14
|
CN¥7.54B 1.11B USD | CN¥19.62M 2.9M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.91 0.58 USD |
+0.51
|
CN¥7.52B 1.11B USD | CN¥14.77M 2.18M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.14 1.05 USD |
0
|
CN¥7.19B 1.06B USD | CN¥9.62M 1.42M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥7.19B 1.06B USD | 102.00 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥7.04B 1.04B USD | CN¥17.78M 2.62M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.37 3.45 USD |
+0.3
|
CN¥6.93B 1.02B USD | CN¥4.51M 664.8K USD | CN¥22.90 3.38 USD | CN¥23.46 3.46 USD | CN¥6.93B 1.02B USD | 467.40 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.23 4.61 USD |
-0.38
|
CN¥6.78B 999.83M USD | CN¥4.34M 640.76K USD | CN¥30.43 4.49 USD | CN¥31.40 4.63 USD | CN¥6.78B 999.83M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+0.44
|
$943.69M — | $649.44K — | $0.68 — | $0.69 — | $943.69M — | 34.50 | $0.02 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.84 1.45 USD |
-0.91
|
CN¥6.29B 928.8M USD | CN¥21.12M 3.12M USD | CN¥9.67 1.43 USD | CN¥9.98 1.47 USD | CN¥6.29B 928.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥5.93B 874.7M USD | CN¥35.95M 5.3M USD | CN¥8.67 1.28 USD | CN¥9.00 1.33 USD | CN¥5.93B 874.7M USD | 42.33 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.15 9.47 USD |
+4.31
|
CN¥5.57B 821.34M USD | CN¥2.75M 405.62K USD | CN¥60.50 8.93 USD | CN¥64.65 9.54 USD | CN¥5.57B 821.34M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.61 0.39 USD |
+4.82
|
CN¥5.39B 795.85M USD | CN¥66.01M 9.74M USD | CN¥2.42 0.36 USD | CN¥2.63 0.39 USD | CN¥5.39B 795.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥5.22B 770.84M USD | CN¥32.43M 4.79M USD | CN¥3.49 0.51 USD | CN¥3.65 0.54 USD | CN¥5.22B 770.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.30 8.31 USD |
+0.48
|
CN¥4.95B 730.91M USD | CN¥1.60M 236.73K USD | CN¥55.66 8.21 USD | CN¥57.98 8.55 USD | CN¥4.95B 730.91M USD | 73.11 | CN¥0.77 0.11 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.64 1.86 USD |
-0.39
|
CN¥4.93B 727.14M USD | CN¥3.90M 575.16K USD | CN¥12.42 1.83 USD | CN¥12.68 1.87 USD | CN¥4.93B 727.14M USD | 114.90 | CN¥0.11 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥40.96 6.04 USD |
+3.72
|
CN¥4.90B 722.65M USD | CN¥3.29M 485.73K USD | CN¥38.80 5.72 USD | CN¥41.14 6.07 USD | CN¥4.90B 722.65M USD | 178.08 | CN¥0.23 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.99 1.92 USD |
+0.15
|
CN¥4.83B 712.35M USD | CN¥6.40M 943.89K USD | CN¥12.47 1.84 USD | CN¥13.02 1.92 USD | CN¥4.83B 712.35M USD | 144.33 | CN¥0.09 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.28 2.4 USD |
-0.12
|
CN¥4.78B 705.9M USD | CN¥7.80M 1.15M USD | CN¥15.71 2.32 USD | CN¥16.49 2.43 USD | CN¥4.78B 705.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.99 6.34 USD |
+1.34
|
CN¥4.75B 701.55M USD | CN¥2.11M 311.69K USD | CN¥41.62 6.14 USD | CN¥43.13 6.36 USD | CN¥4.75B 701.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.08 1.04 USD |
+1.87
|
CN¥4.68B 691.11M USD | CN¥22.52M 3.32M USD | CN¥6.69 0.99 USD | CN¥7.11 1.05 USD | CN¥4.68B 691.11M USD | 236.00 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.41 1.54 USD |
-0.95
|
CN¥4.48B 660.53M USD | CN¥6.27M 925.54K USD | CN¥10.31 1.52 USD | CN¥10.50 1.55 USD | CN¥4.48B 660.53M USD | 54.78 | CN¥0.19 0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥9.03 1.33 USD |
+4.27
|
CN¥4.46B 658.34M USD | CN¥2.41M 355.32K USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥4.46B 658.34M USD | 112.87 | CN¥0.08 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.39 0.8 USD |
+0.94
|
CN¥4.38B 645.66M USD | CN¥7.92M 1.17M USD | CN¥5.24 0.77 USD | CN¥5.39 0.8 USD | CN¥4.38B 645.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥15.28 2.25 USD |
+10.01
|
CN¥4.30B 634.69M USD | CN¥40.76M 6.01M USD | CN¥14.02 2.07 USD | CN¥16.67 2.46 USD | CN¥4.30B 634.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥4.25B 626.73M USD | CN¥52.07M 7.68M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥4.25B 626.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.13 1.79 USD |
+1.42
|
CN¥4.16B 613.29M USD | CN¥22.05M 3.25M USD | CN¥11.50 1.7 USD | CN¥12.19 1.8 USD | CN¥4.16B 613.29M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥43.82 6.47 USD |
+10.52
|
CN¥4.10B 605.13M USD | CN¥7.84M 1.16M USD | CN¥38.89 5.74 USD | CN¥45.04 6.65 USD | CN¥4.10B 605.13M USD | 547.75 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.63 1.27 USD |
+0.82
|
CN¥4.01B 591.84M USD | CN¥14.65M 2.16M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥4.01B 591.84M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.76 1.59 USD |
+0.19
|
CN¥3.93B 579.65M USD | CN¥6.29M 928.52K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥3.93B 579.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.09 7.54 USD |
-1.24
|
CN¥3.88B 572.77M USD | CN¥2.86M 421.45K USD | CN¥50.00 7.38 USD | CN¥52.79 7.79 USD | CN¥3.88B 572.77M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.73 1.29 USD |
+1.28
|
CN¥3.88B 572.29M USD | CN¥10.48M 1.55M USD | CN¥8.41 1.24 USD | CN¥8.73 1.29 USD | CN¥3.88B 572.29M USD | 72.75 | CN¥0.12 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥3.85B 568.36M USD | CN¥14.48M 2.14M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥3.85B 568.36M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.87 1.6 USD |
+2.84
|
CN¥3.83B 564.4M USD | CN¥10.11M 1.49M USD | CN¥10.32 1.52 USD | CN¥11.09 1.64 USD | CN¥3.83B 564.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.38 3.3 USD |
+0.13
|
CN¥3.64B 537.31M USD | CN¥2.61M 384.77K USD | CN¥21.79 3.22 USD | CN¥22.45 3.31 USD | CN¥3.64B 537.31M USD | 248.66 | CN¥0.09 0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.77 0.56 USD |
+6.2
|
CN¥3.53B 520.81M USD | CN¥59.34M 8.75M USD | CN¥3.46 0.51 USD | CN¥3.78 0.56 USD | CN¥3.53B 520.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.90 2.64 USD |
-1.05
|
CN¥3.47B 511.37M USD | CN¥3.50M 516.91K USD | CN¥17.31 2.55 USD | CN¥18.04 2.66 USD | CN¥3.47B 511.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.60 1.27 USD |
+0.12
|
CN¥3.45B 509.18M USD | CN¥3.77M 556.84K USD | CN¥8.38 1.24 USD | CN¥8.73 1.29 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.78 2.92 USD |
+0.25
|
CN¥3.38B 498.34M USD | CN¥2.25M 331.51K USD | CN¥19.27 2.84 USD | CN¥19.95 2.94 USD | CN¥3.38B 498.34M USD | 123.62 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.57 2.15 USD |
-1.69
|
CN¥3.37B 497.43M USD | CN¥2.97M 437.81K USD | CN¥14.33 2.11 USD | CN¥14.79 2.18 USD | CN¥3.37B 497.43M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.16 1.94 USD |
+0.15
|
CN¥3.17B 468.22M USD | CN¥9.54M 1.41M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥3.17B 468.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.77 3.95 USD |
+1.48
|
CN¥3.16B 466.28M USD | CN¥2.00M 295.23K USD | CN¥25.83 3.81 USD | CN¥26.96 3.98 USD | CN¥3.16B 466.28M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥42.50 6.27 USD |
+2.04
|
CN¥3.13B 461.88M USD | CN¥1.39M 204.72K USD | CN¥41.10 6.06 USD | CN¥42.82 6.32 USD | CN¥3.13B 461.88M USD | 22.97 | CN¥1.85 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.85 2.19 USD |
+1.85
|
CN¥3.11B 459.61M USD | CN¥20.62M 3.04M USD | CN¥14.10 2.08 USD | CN¥15.48 2.28 USD | CN¥3.11B 459.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.01 1.03 USD |
-0.99
|
CN¥2.58B 380.37M USD | CN¥4.53M 668.44K USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥2.58B 380.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.58 1.12 USD |
+0.8
|
CN¥2.38B 350.83M USD | CN¥5.26M 776.22K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥2.38B 350.83M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.45 1.1 USD |
+2.19
|
CN¥2.36B 348.62M USD | CN¥3.44M 507.06K USD | CN¥7.11 1.05 USD | CN¥7.46 1.1 USD | CN¥2.36B 348.62M USD | 74.50 | CN¥0.10 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥6.18 0.91 USD |
+3.87
|
CN¥1.89B 278.16M USD | CN¥13.01M 1.92M USD | CN¥5.78 0.85 USD | CN¥6.20 0.91 USD | CN¥1.89B 278.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.49 1.55 USD |
-0.38
|
CN¥1.73B 255.6M USD | CN¥4.79M 707.17K USD | CN¥10.18 1.5 USD | CN¥10.64 1.57 USD | CN¥1.73B 255.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}