Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.9B
총 거래량
BTC 59.73%     ETH 7.90%
지배력

국가: 중국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $28.07 3.9 USD
-1.82
$35.26B 4.9B USD $69.26M 9.63M USD $27.84 3.87 USD $28.7 3.99 USD $35.26B 4.9B USD 0 -$0.01 -0.001 USD
Digital China Group Co., Ltd.  000034.SZ $40.39 5.62 USD
-0.1
$28.73B 3.99B USD $27.07M 3.76M USD $39.93 5.55 USD $41.5 5.77 USD $28.73B 3.99B USD 35.74 $1.13 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $23.93 3.33 USD
+0.5
$23.57B 3.28B USD $69.66M 9.69M USD $23.23 3.23 USD $24.5 3.41 USD $23.57B 3.28B USD 184.07 $0.13 0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS $33.3 4.63 USD
+0.57
$19.93B 2.77B USD $37.86M 5.26M USD $32.45 4.51 USD $33.89 4.71 USD $19.93B 2.77B USD 151.36 $0.22 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $26.13 3.63 USD
-1.88
$18.83B 2.62B USD $6.77M 940.75K USD $25.9 3.6 USD $26.66 3.71 USD $18.83B 2.62B USD 12.21 $2.14 0.3 USD
Willfar Information Technology Co., Ltd.  688100.SS $37.9 5.27 USD
-3.02
$18.63B 2.59B USD $2.77M 384.9K USD $37.51 5.22 USD $38.88 5.41 USD $18.63B 2.59B USD 29.60 $1.28 0.18 USD
ArcSoft Corporation Limited  688088.SS $45.69 6.35 USD
-3.06
$18.33B 2.55B USD $5.27M 733.13K USD $45.2 6.28 USD $47.13 6.55 USD $18.33B 2.55B USD 190.37 $0.24 0.03 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $18.41 2.56 USD
-2.28
$18.13B 2.52B USD $50.6M 7.04M USD $18.32 2.55 USD $19.05 2.65 USD $18.13B 2.52B USD 306.83 $0.06 0.008 USD
Yusys Technologies Co., Ltd.  300674.SZ $23.72 3.3 USD
-1.62
$16.7B 2.32B USD $13.09M 1.82M USD $23.68 3.29 USD $24.34 3.38 USD $16.7B 2.32B USD 43.92 $0.54 0.08 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.74 1.08 USD
+0.39
$16B 2.22B USD $39.78M 5.53M USD $7.61 1.06 USD $7.8 1.08 USD $16B 2.22B USD 40.73 $0.19 0.03 USD
Taiji Computer Corporation Limited  002368.SZ $25.1 3.49 USD
+1.13
$15.64B 2.18B USD $14.48M 2.01M USD $24.5 3.41 USD $25.69 3.57 USD $15.64B 2.18B USD 80.96 $0.31 0.04 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.64 0.78 USD
-0.88
$15.02B 2.09B USD $39.03M 5.43M USD $5.59 0.78 USD $5.72 0.8 USD $15.02B 2.09B USD 40.28 $0.14 0.02 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.22 2.26 USD
-0.92
$13.72B 1.91B USD $5.58M 775.99K USD $16.14 2.24 USD $16.5 2.29 USD $13.72B 1.91B USD 231.71 $0.07 0.009 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $29.4 4.09 USD
-5.41
$12.06B 1.68B USD $38.24M 5.32M USD $29.1 4.05 USD $31.32 4.35 USD $12.06B 1.68B USD 54.44 $0.54 0.08 USD
Wonders Information Co., Ltd  300168.SZ $8.11 1.13 USD
-0.49
$11.69B 1.63B USD $14.55M 2.02M USD $8.02 1.12 USD $8.25 1.15 USD $11.69B 1.63B USD 0 -$0.78 -0.1 USD
Northking Information Technology Co., Ltd.  002987.SZ $18.49 2.57 USD
-1.02
$11.45B 1.59B USD $11.23M 1.56M USD $18.23 2.53 USD $18.79 2.61 USD $11.45B 1.59B USD 34.88 $0.53 0.07 USD
Digital China Information Service Group Company Ltd.  000555.SZ $11.41 1.59 USD
-2.4
$11.13B 1.55B USD $25.16M 3.5M USD $11.34 1.58 USD $11.76 1.64 USD $11.13B 1.55B USD 0 -$0.54 -0.07 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.23 2.4 USD
+1.06
$11.02B 1.53B USD $15.43M 2.14M USD $16.81 2.34 USD $17.56 2.44 USD $11.02B 1.53B USD 861.50 $0.02 0.002 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.05 0.7 USD
-0.79
$10.82B 1.5B USD $26.64M 3.7M USD $5 0.7 USD $5.13 0.71 USD $10.82B 1.5B USD 252.50 $0.02 0.002 USD
Insigma Technology Co., Ltd.  600797.SS $10.49 1.46 USD
-2.24
$10.78B 1.5B USD $103.79M 14.43M USD $10.34 1.44 USD $10.92 1.52 USD $10.78B 1.5B USD 149.85 $0.07 0.009 USD
Guomai Technologies, Inc.  002093.SZ $10.55 1.47 USD
-4.61
$10.63B 1.48B USD $74.54M 10.36M USD $10.44 1.45 USD $11.12 1.55 USD $10.63B 1.48B USD 65.93 $0.16 0.02 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $21.2 2.95 USD
-2.57
$10.61B 1.48B USD $46.26M 6.43M USD $20.96 2.91 USD $21.98 3.06 USD $10.61B 1.48B USD 0 -$0.61 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $46.24 6.43 USD
+0.7
$10.03B 1.4B USD $4M 556.77K USD $45.28 6.3 USD $46.63 6.48 USD $10.03B 1.4B USD 38.85 $1.19 0.17 USD
Fujian Start Group Co.Ltd  600734.SS $4.56 0.63 USD
-1.51
$9.93B 1.38B USD $44.25M 6.15M USD $4.53 0.63 USD $4.66 0.65 USD $9.93B 1.38B USD 152.00 $0.03 0.004 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $22.96 3.19 USD
-1.54
$9.84B 1.37B USD $7.07M 983.71K USD $22.76 3.16 USD $23.46 3.26 USD $9.84B 1.37B USD 69.57 $0.33 0.05 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $16.56 2.3 USD
+6.84
$8.79B 1.22B USD $40.51M 5.63M USD $15.16 2.11 USD $17.36 2.41 USD $8.79B 1.22B USD 236.57 $0.07 0.009 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.84 0.81 USD
-1.68
$8.38B 1.17B USD $42.98M 5.98M USD $5.8 0.81 USD $5.98 0.83 USD $8.38B 1.17B USD 0 -$0.19 -0.02 USD
Beyondsoft Corporation  002649.SZ $13.13 1.83 USD
-1.2
$7.69B 1.07B USD $8.91M 1.24M USD $13.05 1.81 USD $13.4 1.86 USD $7.69B 1.07B USD 45.27 $0.29 0.04 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.62 0.5 USD
-0.55
$7.68B 1.07B USD $35.84M 4.98M USD $3.59 0.5 USD $3.69 0.51 USD $7.68B 1.07B USD 120.66 $0.03 0.004 USD
HNA Technology Co.,Ltd.  900938.SS $0.1799
-1.11
$1.05B $406.67K $0.1799 $0.1799 $1.05B 0 $0
Tansun Technology Co., Ltd.  300872.SZ $16.02 2.23 USD
-0.87
$7.42B 1.03B USD $6.9M 959.92K USD $15.85 2.2 USD $16.26 2.26 USD $7.42B 1.03B USD 45.77 $0.35 0.05 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $17.64 2.45 USD
+0.11
$6.95B 965.75M USD $7.06M 981.62K USD $17.32 2.41 USD $17.7 2.46 USD $6.95B 965.75M USD 44.10 $0.4 0.06 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $14.46 2.01 USD
-1.16
$6.37B 885.63M USD $17.88M 2.49M USD $14.32 1.99 USD $14.9 2.07 USD $6.37B 885.63M USD 0 -$0.29 -0.04 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.58 1.05 USD
-0.39
$6.15B 855.66M USD $9.95M 1.38M USD $7.49 1.04 USD $7.69 1.07 USD $6.15B 855.66M USD 0 -$1.6 -0.2 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $15.66 2.18 USD
-2.85
$5.82B 809.28M USD $10.79M 1.5M USD $15.64 2.17 USD $16.09 2.24 USD $5.82B 809.28M USD 46.05 $0.34 0.05 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $15.47 2.15 USD
-1.84
$5.67B 788.39M USD $9.82M 1.37M USD $15.4 2.14 USD $15.83 2.2 USD $5.67B 788.39M USD 0 -$0.17 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $12.79 1.78 USD
-2.44
$5.5B 764.78M USD $22.9M 3.18M USD $12.58 1.75 USD $13.25 1.84 USD $5.5B 764.78M USD 58.13 $0.22 0.03 USD
Leon Technology Co., Ltd.  300603.SZ $11.77 1.64 USD
-1.42
$5.47B 760.66M USD $13.32M 1.85M USD $11.65 1.62 USD $12.09 1.68 USD $5.47B 760.66M USD 392.33 $0.03 0.004 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $17.23 2.4 USD
-2.82
$5.4B 750.96M USD $16.86M 2.34M USD $17.09 2.38 USD $17.88 2.49 USD $5.4B 750.96M USD 0 -$0.15 -0.02 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $62.09 8.63 USD
-1.55
$5.39B 749.15M USD $1.37M 189.97K USD $61.19 8.51 USD $63.38 8.81 USD $5.39B 749.15M USD 107.05 $0.58 0.08 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $32.41 4.51 USD
-1.01
$5.36B 744.81M USD $2M 277.53K USD $32 4.45 USD $32.84 4.57 USD $5.36B 744.81M USD 147.31 $0.22 0.03 USD
Ronglian Group Ltd.  002642.SZ $7.77 1.08 USD
-1.02
$5.14B 714.75M USD $25.5M 3.55M USD $7.67 1.07 USD $7.88 1.1 USD $5.14B 714.75M USD 194.25 $0.04 0.005 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $31.41 4.37 USD
-1.91
$5.11B 710.64M USD $3.91M 544.17K USD $31.18 4.34 USD $32.29 4.49 USD $5.11B 710.64M USD 101.32 $0.31 0.04 USD
Pansoft Company Limited  300996.SZ $25.23 3.51 USD
+1.82
$5.11B 710.47M USD $11.48M 1.6M USD $24.35 3.39 USD $25.43 3.54 USD $5.11B 710.47M USD 42.04 $0.6 0.08 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $11.17 1.55 USD
-0.36
$4.96B 690M USD $7.29M 1.01M USD $11.03 1.53 USD $11.37 1.58 USD $4.96B 690M USD 124.11 $0.09 0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $52.9 7.36 USD
-0.15
$4.62B 643.06M USD $821.73K 114.26K USD $52.08 7.24 USD $54.52 7.58 USD $4.62B 643.06M USD 53.43 $0.99 0.14 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $26.73 3.72 USD
-1.76
$4.56B 634.62M USD $2.78M 386.78K USD $26.5 3.68 USD $27.55 3.83 USD $4.56B 634.62M USD 76.37 $0.35 0.05 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.36 1.72 USD
-1.36
$4.35B 604.78M USD $13.8M 1.92M USD $12.26 1.7 USD $12.87 1.79 USD $4.35B 604.78M USD 0 -$0.26 -0.03 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $14.55 2.02 USD
+1.25
$4.28B 595.46M USD $5.17M 718.86K USD $14.16 1.97 USD $14.68 2.04 USD $4.28B 595.46M USD 0 -$0.14 -0.01 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.78 1.78 USD
+1.67
$4.28B 595.29M USD $9.59M 1.33M USD $12.36 1.72 USD $12.9 1.79 USD $4.28B 595.29M USD 426.00 $0.03 0.004 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $22.04 3.06 USD
-0.81
$4.27B 593.35M USD $2.28M 317.06K USD $21.85 3.04 USD $22.4 3.11 USD $4.27B 593.35M USD 0 -$0.77 -0.1 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $33.97 4.72 USD
-5.22
$4.01B 557.59M USD $10.39M 1.44M USD $32.67 4.54 USD $34.98 4.86 USD $4.01B 557.59M USD 0 -$1.73 -0.2 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.65 1.62 USD
-2.59
$3.86B 536.54M USD $10.43M 1.45M USD $11.57 1.61 USD $12.02 1.67 USD $3.86B 536.54M USD 0 -$0.19 -0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.59 2.31 USD
-0.78
$3.48B 483.87M USD $4.74M 658.83K USD $16.45 2.29 USD $16.95 2.36 USD $3.48B 483.87M USD 0 -$0.04 -0.005 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $45.54 6.33 USD
-4.27
$3.36B 467.63M USD $2.29M 317.98K USD $45.09 6.27 USD $47.65 6.63 USD $3.36B 467.63M USD 27.10 $1.68 0.23 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $31.27 4.35 USD
-1.88
$3.25B 452.18M USD $2.47M 343.59K USD $31 4.31 USD $31.89 4.43 USD $3.25B 452.18M USD 38.13 $0.82 0.11 USD
SZZT Electronics CO.,LTD  002197.SZ $5.16 0.72 USD
-1.71
$3.17B 440.78M USD $19.39M 2.7M USD $5.11 0.71 USD $5.26 0.73 USD $3.17B 440.78M USD 0 -$0.25 -0.03 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $13.08 1.82 USD
-0.91
$3.15B 438.56M USD $3.33M 462.76K USD $12.95 1.8 USD $13.32 1.85 USD $3.15B 438.56M USD 0 -$0.43 -0.05 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $7.61 1.06 USD
+4.97
$3.05B 424.6M USD $1.74M 242.2K USD $7.2 1 USD $7.61 1.06 USD $3.05B 424.6M USD 0 -$1.84 -0.2 USD
ENC Digital Technology Co., Ltd  603869.SS $5.85 0.81 USD
+0.86
$2.95B 410.36M USD $1.02M 141.21K USD $5.75 0.8 USD $5.9 0.82 USD $2.95B 410.36M USD 0 -$0.12 -0.01 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.86 1.23 USD
-0.89
$2.81B 390.71M USD $3.11M 431.88K USD $8.77 1.22 USD $9.02 1.25 USD $2.81B 390.71M USD 0 -$0.06 -0.008 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $8.4 1.17 USD
+1.69
$2.64B 366.38M USD $17.39M 2.42M USD $8.25 1.15 USD $8.93 1.24 USD $2.64B 366.38M USD 0 -$0.14 -0.01 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.51 0.35 USD
-2.33
$2.35B 326.76M USD $17.15M 2.38M USD $2.51 0.35 USD $2.58 0.36 USD $2.35B 326.76M USD 0 -$0.13 -0.01 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $33.93 4.72 USD
-1.57
$2.28B 316.6M USD $1.71M 238.21K USD $33.54 4.66 USD $34.49 4.8 USD $2.28B 316.6M USD 0 -$0.15 -0.02 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $13.61 1.89 USD
-1.02
$2.24B 311.44M USD $4.16M 578.5K USD $13.47 1.87 USD $13.93 1.94 USD $2.24B 311.44M USD 0 -$0.15 -0.02 USD
HCR Co., Ltd  688500.SS $27.58 3.83 USD
-1.15
$2.05B 284.83M USD $849.73K 118.15K USD $27.3 3.8 USD $28.16 3.92 USD $2.05B 284.83M USD 0 -$2.78 -0.3 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.45 0.76 USD
+0.74
$2B 278.68M USD $9.29M 1.29M USD $5.33 0.74 USD $5.48 0.76 USD $2B 278.68M USD 0 -$0.46 -0.06 USD
Strait Innovation Internet Co., Ltd  300300.SZ $2.99 0.42 USD
-1.64
$1.99B 277.23M USD $9.26M 1.29M USD $2.95 0.41 USD $3.03 0.42 USD $1.99B 277.23M USD 0 -$0.37 -0.05 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.