국가: 중국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (69)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (52)
테크놀로지 (69)
- {{item.name}}
- 모든 업종
- 테크놀로지 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $27.66 3.85 USD |
-3.99
|
$34.74B 4.83B USD | $102.49M 14.25M USD | $27.66 3.85 USD | $28.88 4.02 USD | $34.74B 4.83B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.54 5.08 USD |
-2.35
|
$25.99B 3.61B USD | $19.54M 2.72M USD | $36.34 5.05 USD | $37.5 5.21 USD | $25.99B 3.61B USD | 32.33 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.27 2.96 USD |
-4.02
|
$20.95B 2.91B USD | $63.81M 8.87M USD | $21.09 2.93 USD | $22.19 3.09 USD | $20.95B 2.91B USD | 163.61 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.45 4.09 USD |
-3.44
|
$17.63B 2.45B USD | $30.52M 4.24M USD | $29.19 4.06 USD | $30.5 4.24 USD | $17.63B 2.45B USD | 133.86 | $0.22 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.78 2.47 USD |
-2.63
|
$17.51B 2.43B USD | $90.68M 12.61M USD | $17.69 2.46 USD | $18.6 2.59 USD | $17.51B 2.43B USD | 104.58 | $0.17 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.35 4.92 USD |
-0.37
|
$17.38B 2.42B USD | $1.18M 164.44K USD | $35.03 4.87 USD | $35.75 4.97 USD | $17.38B 2.42B USD | 27.61 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.6 5.92 USD |
-3.25
|
$17.09B 2.38B USD | $4.89M 679.92K USD | $42.4 5.9 USD | $43.96 6.11 USD | $17.09B 2.38B USD | 90.63 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-2.32
|
$16.69B 2.32B USD | $11.35M 1.58M USD | $23.14 3.22 USD | $23.79 3.31 USD | $16.69B 2.32B USD | 11.87 | $1.95 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.2 3.23 USD |
-5.23
|
$16.33B 2.27B USD | $41.99M 5.84M USD | $23.08 3.21 USD | $24.15 3.36 USD | $16.33B 2.27B USD | 42.96 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.26 3.23 USD |
-3.49
|
$14.5B 2.02B USD | $10.75M 1.49M USD | $23.18 3.22 USD | $24.14 3.36 USD | $14.5B 2.02B USD | 75.03 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7 0.97 USD |
-0.99
|
$14.47B 2.01B USD | $47.28M 6.57M USD | $6.97 0.97 USD | $7.14 0.99 USD | $14.47B 2.01B USD | 36.84 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5 0.7 USD |
-3.66
|
$13.32B 1.85B USD | $73.69M 10.25M USD | $4.99 0.69 USD | $5.17 0.72 USD | $13.32B 1.85B USD | 55.55 | $0.09 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.88 2.07 USD |
-2.36
|
$12.58B 1.75B USD | $8.19M 1.14M USD | $14.78 2.06 USD | $15.35 2.13 USD | $12.58B 1.75B USD | 212.57 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.28 2.68 USD |
-4.98
|
$11.95B 1.66B USD | $42.02M 5.84M USD | $19.15 2.66 USD | $20.24 2.81 USD | $11.95B 1.66B USD | 38.56 | $0.5 0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.23 3.93 USD |
-3.72
|
$11.58B 1.61B USD | $21.84M 3.04M USD | $28 3.89 USD | $29.95 4.16 USD | $11.58B 1.61B USD | 52.27 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.07 1.54 USD |
-3.57
|
$11.15B 1.55B USD | $54.28M 7.55M USD | $10.96 1.52 USD | $11.37 1.58 USD | $11.15B 1.55B USD | 69.18 | $0.16 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.66 2.87 USD |
-6.52
|
$10.96B 1.52B USD | $112.76M 15.68M USD | $20.61 2.87 USD | $22.64 3.15 USD | $10.96B 1.52B USD | 295.14 | $0.07 0.009 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.79 1.5 USD |
-3.23
|
$10.53B 1.46B USD | $21.39M 2.97M USD | $10.77 1.5 USD | $11.18 1.55 USD | $10.53B 1.46B USD | 0 | -$0.54 -0.07 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.11 0.99 USD |
-1.8
|
$10.25B 1.43B USD | $18.26M 2.54M USD | $7.06 0.98 USD | $7.29 1.01 USD | $10.25B 1.43B USD | 0 | -$0.78 -0.1 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.97 1.39 USD |
-5.14
|
$10.24B 1.42B USD | $167.78M 23.33M USD | $9.91 1.38 USD | $10.2 1.42 USD | $10.24B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $15.97 2.22 USD |
-1.9
|
$10.22B 1.42B USD | $14.19M 1.97M USD | $15.78 2.19 USD | $16.32 2.27 USD | $10.22B 1.42B USD | 0 | $0 0 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.67 0.65 USD |
-1.68
|
$10.01B 1.39B USD | $24.22M 3.37M USD | $4.63 0.64 USD | $4.76 0.66 USD | $10.01B 1.39B USD | 0 | -$0.05 -0.006 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.11 5.86 USD |
-2.88
|
$9.14B 1.27B USD | $4.4M 611.63K USD | $41.91 5.83 USD | $43.86 6.1 USD | $9.14B 1.27B USD | 35.09 | $1.2 0.17 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $17.89 2.49 USD |
-5.84
|
$8.95B 1.24B USD | $44.36M 6.17M USD | $17.84 2.48 USD | $18.99 2.64 USD | $8.95B 1.24B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.74 2.88 USD |
-3.49
|
$8.89B 1.24B USD | $10.24M 1.42M USD | $20.6 2.86 USD | $21.71 3.02 USD | $8.89B 1.24B USD | 62.84 | $0.33 0.05 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.99 0.55 USD |
-1.97
|
$8.69B 1.21B USD | $46.26M 6.43M USD | $3.95 0.55 USD | $4.07 0.57 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
0
|
$1.09B — | $282.5K — | $0.17 — | $0.17 — | $1.09B — | 0 | $0 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.11 0.71 USD |
-5.19
|
$7.33B 1.02B USD | $72.06M 10.02M USD | $5.1 0.71 USD | $5.4 0.75 USD | $7.33B 1.02B USD | 0 | -$0.19 -0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.47 2.15 USD |
-3.49
|
$7.16B 995.69M USD | $17.45M 2.43M USD | $15.4 2.14 USD | $16.18 2.25 USD | $7.16B 995.69M USD | 44.20 | $0.35 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.06 2.51 USD |
-6.62
|
$7.11B 988.42M USD | $38.3M 5.32M USD | $18.01 2.5 USD | $19.08 2.65 USD | $7.11B 988.42M USD | 45.14 | $0.4 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $12.09 1.68 USD |
-2.97
|
$7.08B 983.99M USD | $18.89M 2.63M USD | $12 1.67 USD | $12.5 1.74 USD | $7.08B 983.99M USD | 41.68 | $0.29 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.26 0.45 USD |
-2.69
|
$6.91B 961.22M USD | $43.57M 6.06M USD | $3.26 0.45 USD | $3.35 0.47 USD | $6.91B 961.22M USD | 326.00 | $0.01 0.001 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.66 2.32 USD |
-5.56
|
$6.11B 849.04M USD | $37.37M 5.2M USD | $16.51 2.3 USD | $17.44 2.42 USD | $6.11B 849.04M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.25 1.01 USD |
-3.59
|
$5.89B 818.41M USD | $24.11M 3.35M USD | $7.23 1.01 USD | $7.53 1.05 USD | $5.89B 818.41M USD | 0 | -$0.63 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.49 1.74 USD |
-4.8
|
$5.5B 764.97M USD | $23.68M 3.29M USD | $12.45 1.73 USD | $13.1 1.82 USD | $5.5B 764.97M USD | 0 | -$0.2 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.67 2.04 USD |
-1.68
|
$5.45B 758.12M USD | $5.96M 828.4K USD | $14.58 2.03 USD | $14.94 2.08 USD | $5.45B 758.12M USD | 43.14 | $0.34 0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.03 1.67 USD |
-3.76
|
$5.17B 719.33M USD | $26.29M 3.66M USD | $11.99 1.67 USD | $12.55 1.74 USD | $5.17B 719.33M USD | 133.66 | $0.09 0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.25 4.21 USD |
-2.73
|
$5B 695.17M USD | $3.64M 505.65K USD | $29.95 4.16 USD | $30.97 4.31 USD | $5B 695.17M USD | 137.50 | $0.22 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.42 1.45 USD |
-3.7
|
$4.84B 673.41M USD | $15.43M 2.15M USD | $10.37 1.44 USD | $10.89 1.51 USD | $4.84B 673.41M USD | 347.33 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.43 2.15 USD |
-4.58
|
$4.84B 672.51M USD | $20.14M 2.8M USD | $15.38 2.14 USD | $16.14 2.24 USD | $4.84B 672.51M USD | 0 | -$0.15 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.24 1.01 USD |
-3.72
|
$4.79B 666M USD | $41.94M 5.83M USD | $7.2 1 USD | $7.47 1.04 USD | $4.79B 666M USD | 181.00 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.19 7.53 USD |
-2.66
|
$4.7B 653.83M USD | $2.3M 319.9K USD | $53.43 7.43 USD | $56.44 7.85 USD | $4.7B 653.83M USD | 208.42 | $0.26 0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $52.5 7.3 USD |
-0.3
|
$4.59B 638.2M USD | $416.39K 57.9K USD | $51.44 7.15 USD | $53.49 7.44 USD | $4.59B 638.2M USD | 53.03 | $0.99 0.14 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.29 1.43 USD |
+0.88
|
$4.57B 635.64M USD | $24.22M 3.37M USD | $10.26 1.43 USD | $10.63 1.48 USD | $4.57B 635.64M USD | 114.33 | $0.09 0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.97 3.89 USD |
-3.58
|
$4.55B 632.81M USD | $3.45M 480.35K USD | $27.75 3.86 USD | $28.9 4.02 USD | $4.55B 632.81M USD | 90.22 | $0.31 0.04 USD | |
| Pansoft Company Limited 300996.SZ | $22.06 3.07 USD |
-2.6
|
$4.47B 621.21M USD | $6.6M 918.09K USD | $21.81 3.03 USD | $22.76 3.16 USD | $4.47B 621.21M USD | 36.76 | $0.6 0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.08 1.82 USD |
+9.36
|
$4.38B 609.26M USD | $27.56M 3.83M USD | $11.85 1.65 USD | $13.86 1.93 USD | $4.38B 609.26M USD | 436.00 | $0.03 0.004 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.27 3.37 USD |
-2.57
|
$4.14B 576.22M USD | $2.22M 309.02K USD | $24.2 3.36 USD | $25 3.48 USD | $4.14B 576.22M USD | 69.34 | $0.35 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.17 2.94 USD |
-4.55
|
$4.1B 569.93M USD | $12.69M 1.76M USD | $20.72 2.88 USD | $22.4 3.11 USD | $4.1B 569.93M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.5 4.66 USD |
-4.72
|
$3.95B 549.87M USD | $9.97M 1.39M USD | $32.91 4.58 USD | $35.16 4.89 USD | $3.95B 549.87M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.29 1.85 USD |
-2.78
|
$3.91B 543.89M USD | $3.85M 534.77K USD | $13.19 1.83 USD | $13.72 1.91 USD | $3.91B 543.89M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.02 1.53 USD |
-2.74
|
$3.88B 539.21M USD | $8.15M 1.13M USD | $10.99 1.53 USD | $11.36 1.58 USD | $3.88B 539.21M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.59 1.47 USD |
-2.75
|
$3.51B 487.72M USD | $8.91M 1.24M USD | $10.5 1.46 USD | $10.97 1.53 USD | $3.51B 487.72M USD | 0 | -$0.15 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.32 1.16 USD |
-1.54
|
$3.34B 464.21M USD | $1.61M 223.71K USD | $8.15 1.13 USD | $8.63 1.2 USD | $3.34B 464.21M USD | 0 | -$1.84 -0.2 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.38 2.14 USD |
-2.66
|
$3.23B 448.58M USD | $4.68M 651.2K USD | $15.36 2.14 USD | $15.83 2.2 USD | $3.23B 448.58M USD | 512.66 | $0.03 0.004 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $41.96 5.83 USD |
-3.56
|
$3.1B 430.87M USD | $2.73M 380.03K USD | $41.77 5.81 USD | $43.59 6.06 USD | $3.1B 430.87M USD | 22.80 | $1.84 0.26 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.03 3.9 USD |
-2.47
|
$2.92B 405.33M USD | $1.81M 251.57K USD | $27.94 3.88 USD | $28.77 4 USD | $2.92B 405.33M USD | 34.18 | $0.82 0.11 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.75 0.8 USD |
-1.71
|
$2.9B 403.35M USD | $1.48M 205.15K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.9B 403.35M USD | 0 | -$0.12 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.53 0.63 USD |
+5.1
|
$2.78B 386.97M USD | $32.31M 4.49M USD | $4.27 0.59 USD | $4.53 0.63 USD | $2.78B 386.97M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.5 1.6 USD |
-3.52
|
$2.77B 385.58M USD | $6.59M 915.93K USD | $11.45 1.59 USD | $11.92 1.66 USD | $2.77B 385.58M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.67 1.21 USD |
-3.88
|
$2.75B 382.33M USD | $10.07M 1.4M USD | $8.53 1.19 USD | $9.18 1.28 USD | $2.75B 382.33M USD | 0 | -$0.06 -0.008 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.75 0.38 USD |
+2.61
|
$2.57B 358.01M USD | $31.69M 4.41M USD | $2.67 0.37 USD | $2.8 0.39 USD | $2.57B 358.01M USD | 0 | -$0.04 -0.005 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.32 2.13 USD |
-5.55
|
$2.52B 350.57M USD | $14.64M 2.04M USD | $15.07 2.1 USD | $15.99 2.22 USD | $2.52B 350.57M USD | 0 | -$0.15 -0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.42 1.03 USD |
-1.33
|
$2.33B 323.64M USD | $7.61M 1.06M USD | $7.3 1.02 USD | $7.54 1.05 USD | $2.33B 323.64M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.36 4.5 USD |
+0.5
|
$2.17B 301.95M USD | $1.52M 210.98K USD | $31.73 4.41 USD | $32.78 4.56 USD | $2.17B 301.95M USD | 0 | -$0.74 -0.1 USD | |
| HCR Co., Ltd 688500.SS | $28.88 4.02 USD |
-3.7
|
$2.15B 298.25M USD | $1.1M 152.68K USD | $27.04 3.76 USD | $30.45 4.23 USD | $2.15B 298.25M USD | 0 | -$0.73 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.14 0.44 USD |
+3.29
|
$2.09B 291.14M USD | $27.14M 3.77M USD | $3.02 0.42 USD | $3.16 0.44 USD | $2.09B 291.14M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.96 0.69 USD |
-2.55
|
$1.82B 253.62M USD | $9.96M 1.39M USD | $4.96 0.69 USD | $5.1 0.71 USD | $1.82B 253.62M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}