국가: 중국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (69)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (52)
테크놀로지 (69)
- {{item.name}}
- 모든 업종
- 테크놀로지 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.05 4.32 USD |
-2.66
|
$39B 5.42B USD | $110.33M 15.34M USD | $31.01 4.31 USD | $31.7 4.41 USD | $39B 5.42B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.11 5.3 USD |
-0.47
|
$27.11B 3.77B USD | $16.8M 2.34M USD | $37.8 5.26 USD | $38.49 5.35 USD | $27.11B 3.77B USD | 33.42 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.29 2.96 USD |
+0.19
|
$20.97B 2.92B USD | $59.29M 8.24M USD | $20.85 2.9 USD | $21.86 3.04 USD | $20.97B 2.92B USD | 163.76 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.48 4.24 USD |
+0.76
|
$18.25B 2.54B USD | $30.22M 4.2M USD | $29.9 4.16 USD | $30.98 4.31 USD | $18.25B 2.54B USD | 132.52 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.66 6.21 USD |
+0.02
|
$17.92B 2.49B USD | $3.44M 477.93K USD | $44.24 6.15 USD | $45.45 6.32 USD | $17.92B 2.49B USD | 95.02 | $0.47 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.91 2.49 USD |
+0.11
|
$17.64B 2.45B USD | $44.78M 6.23M USD | $17.6 2.45 USD | $18.08 2.51 USD | $17.64B 2.45B USD | 105.35 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.97 3.47 USD |
-6.55
|
$17.58B 2.44B USD | $81.34M 11.31M USD | $24.96 3.47 USD | $26.16 3.64 USD | $17.58B 2.44B USD | 43.80 | $0.57 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.92 3.33 USD |
+0.84
|
$17.24B 2.4B USD | $6.15M 855.76K USD | $23.6 3.28 USD | $23.96 3.33 USD | $17.24B 2.4B USD | 12.26 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.87 4.71 USD |
-0.65
|
$16.65B 2.32B USD | $1.26M 175.83K USD | $33.8 4.7 USD | $34.25 4.76 USD | $16.65B 2.32B USD | 25.46 | $1.33 0.18 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.64 3.43 USD |
+1.48
|
$15.36B 2.14B USD | $11.27M 1.57M USD | $24.2 3.36 USD | $24.69 3.43 USD | $15.36B 2.14B USD | 79.48 | $0.31 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $27.55 3.83 USD |
-7.55
|
$14.62B 2.03B USD | $148.92M 20.71M USD | $27.5 3.82 USD | $29.06 4.04 USD | $14.62B 2.03B USD | 229.58 | $0.12 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.95 0.97 USD |
-1.28
|
$14.36B 2B USD | $36.84M 5.12M USD | $6.9 0.96 USD | $7.07 0.98 USD | $14.36B 2B USD | 99.28 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.27 0.73 USD |
-0.94
|
$14.04B 1.95B USD | $47.69M 6.63M USD | $5.25 0.73 USD | $5.35 0.74 USD | $14.04B 1.95B USD | 52.70 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.13 2.24 USD |
-0.68
|
$13.64B 1.9B USD | $8.88M 1.23M USD | $16.11 2.24 USD | $16.34 2.27 USD | $13.64B 1.9B USD | 62.03 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $14.76 2.05 USD |
-4.22
|
$12.81B 1.78B USD | $65.69M 9.13M USD | $14.73 2.05 USD | $15.39 2.14 USD | $12.81B 1.78B USD | 41.00 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.48 1.74 USD |
-2.73
|
$12.18B 1.69B USD | $45.54M 6.33M USD | $12.4 1.72 USD | $12.79 1.78 USD | $12.18B 1.69B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.54 1.6 USD |
+3.78
|
$11.63B 1.62B USD | $73.83M 10.27M USD | $11.21 1.56 USD | $11.82 1.64 USD | $11.63B 1.62B USD | 57.70 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.4 0.75 USD |
-0.37
|
$11.52B 1.6B USD | $25.65M 3.57M USD | $5.36 0.75 USD | $5.46 0.76 USD | $11.52B 1.6B USD | 60.00 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.87 2.48 USD |
+1.19
|
$11.43B 1.59B USD | $19.62M 2.73M USD | $17.47 2.43 USD | $17.97 2.5 USD | $11.43B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.61 3.84 USD |
-0.65
|
$11.33B 1.57B USD | $11.32M 1.57M USD | $27.57 3.83 USD | $28.18 3.92 USD | $11.33B 1.57B USD | 78.88 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.39 1.03 USD |
-0.54
|
$10.65B 1.48B USD | $13.67M 1.9M USD | $7.34 1.02 USD | $7.45 1.04 USD | $10.65B 1.48B USD | 0 | -$0.44 -0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.84 1.37 USD |
+1.44
|
$10.11B 1.41B USD | $108.95M 15.15M USD | $9.61 1.34 USD | $10.12 1.41 USD | $10.11B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.54 2.72 USD |
+3.94
|
$9.81B 1.36B USD | $78.89M 10.97M USD | $18.52 2.58 USD | $20.5 2.85 USD | $9.81B 1.36B USD | 0 | -$0.59 -0.08 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.8 2.89 USD |
-1
|
$9.57B 1.33B USD | $106.34M 14.79M USD | $20.02 2.78 USD | $21.95 3.05 USD | $9.57B 1.33B USD | 520.00 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.09 3.07 USD |
+3.66
|
$9.47B 1.32B USD | $31.38M 4.36M USD | $21.91 3.05 USD | $23.34 3.25 USD | $9.47B 1.32B USD | 73.63 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+1.62
|
$1.27B — | $2.29M — | $0.19 — | $0.2 — | $1.27B — | 0 | $0 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.85 5.82 USD |
-1.18
|
$9.08B 1.26B USD | $3.3M 458.37K USD | $41.68 5.8 USD | $42.68 5.93 USD | $9.08B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.91 0.54 USD |
-1.26
|
$8.52B 1.18B USD | $29.17M 4.06M USD | $3.9 0.54 USD | $3.96 0.55 USD | $8.52B 1.18B USD | 0 | $0 0 USD | |
| Beyondsoft Corporation 002649.SZ | $13.74 1.91 USD |
-0.79
|
$8.04B 1.12B USD | $16.25M 2.26M USD | $13.64 1.9 USD | $13.95 1.94 USD | $8.04B 1.12B USD | 45.79 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.46 0.76 USD |
-0.36
|
$7.84B 1.09B USD | $70.43M 9.79M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.84B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.31 2.68 USD |
-0.46
|
$7.6B 1.06B USD | $17.96M 2.5M USD | $19.15 2.66 USD | $19.68 2.74 USD | $7.6B 1.06B USD | 80.45 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.31 0.46 USD |
-0.9
|
$7.02B 975.96M USD | $24.98M 3.47M USD | $3.3 0.46 USD | $3.34 0.46 USD | $7.02B 975.96M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.67 2.46 USD |
-3.28
|
$6.48B 900.51M USD | $20.89M 2.9M USD | $17.62 2.45 USD | $18.09 2.52 USD | $6.48B 900.51M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.69 1.07 USD |
+0.26
|
$6.24B 868.08M USD | $13.45M 1.87M USD | $7.61 1.06 USD | $7.75 1.08 USD | $6.24B 868.08M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.09 1.96 USD |
-0.77
|
$6.06B 842.51M USD | $35.11M 4.88M USD | $14.03 1.95 USD | $14.53 2.02 USD | $6.06B 842.51M USD | 82.88 | $0.17 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.5 1.88 USD |
+1.2
|
$5.95B 826.83M USD | $25.71M 3.57M USD | $13.17 1.83 USD | $13.75 1.91 USD | $5.95B 826.83M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.71 2.05 USD |
-0.2
|
$5.47B 760.18M USD | $4.39M 610.1K USD | $14.65 2.04 USD | $14.83 2.06 USD | $5.47B 760.18M USD | 70.04 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.42 1.59 USD |
+2.15
|
$5.31B 738.04M USD | $28.37M 3.95M USD | $11.1 1.54 USD | $11.6 1.61 USD | $5.31B 738.04M USD | 190.33 | $0.06 0.008 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.93 2.35 USD |
+0.24
|
$5.31B 737.88M USD | $15.31M 2.13M USD | $16.6 2.31 USD | $17.11 2.38 USD | $5.31B 737.88M USD | 0 | -$0.19 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.69 1.07 USD |
+0.26
|
$5.09B 707.39M USD | $21.18M 2.94M USD | $7.6 1.06 USD | $7.76 1.08 USD | $5.09B 707.39M USD | 192.25 | $0.04 0.005 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.45 1.59 USD |
-0.09
|
$5.09B 707.3M USD | $10.44M 1.45M USD | $11.36 1.58 USD | $11.56 1.61 USD | $5.09B 707.3M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.41 8.12 USD |
+1.67
|
$5.07B 704.75M USD | $2.75M 383K USD | $57.2 7.95 USD | $59.28 8.24 USD | $5.07B 704.75M USD | 224.65 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $21 2.92 USD |
-3.67
|
$4.86B 675.64M USD | $11.77M 1.64M USD | $20.56 2.86 USD | $21.15 2.94 USD | $4.86B 675.64M USD | 87.50 | $0.24 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.83 4.01 USD |
+1.16
|
$4.69B 652.27M USD | $3.35M 465.57K USD | $28.3 3.93 USD | $29.22 4.06 USD | $4.69B 652.27M USD | 288.30 | $0.1 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $13.1 1.82 USD |
+0.38
|
$4.61B 640.99M USD | $59.85M 8.32M USD | $13.1 1.82 USD | $13.99 1.95 USD | $4.61B 640.99M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.3 1.85 USD |
-1.55
|
$4.46B 619.51M USD | $6.89M 957.52K USD | $13.23 1.84 USD | $13.6 1.89 USD | $4.46B 619.51M USD | 443.33 | $0.03 0.004 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.18 6.98 USD |
+2.45
|
$4.39B 610M USD | $781.4K 108.65K USD | $48.53 6.75 USD | $50.56 7.03 USD | $4.39B 610M USD | 34.13 | $1.47 0.2 USD | |
| Pansoft Company Limited 300996.SZ | $14.77 2.05 USD |
+0.82
|
$4.18B 580.73M USD | $7.11M 988.44K USD | $14.54 2.02 USD | $14.98 2.08 USD | $4.18B 580.73M USD | 39.91 | $0.37 0.05 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $21.49 2.99 USD |
+1.56
|
$4.16B 578.54M USD | $10.58M 1.47M USD | $21 2.92 USD | $22.29 3.1 USD | $4.16B 578.54M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.04 1.95 USD |
+1.08
|
$4.13B 574.59M USD | $4.74M 658.83K USD | $13.87 1.93 USD | $14.19 1.97 USD | $4.13B 574.59M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.68 4.68 USD |
+0.3
|
$3.98B 552.83M USD | $8.72M 1.21M USD | $32.72 4.55 USD | $34.35 4.78 USD | $3.98B 552.83M USD | 0 | -$0.32 -0.04 USD | |
| SINOVATIO 002912.SZ | $23.22 3.23 USD |
+0.39
|
$3.96B 551.29M USD | $2.14M 298.16K USD | $22.97 3.19 USD | $23.38 3.25 USD | $3.96B 551.29M USD | 68.29 | $0.34 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.34 0.88 USD |
+2.59
|
$3.9B 541.58M USD | $22.5M 3.13M USD | $6.09 0.85 USD | $6.42 0.89 USD | $3.9B 541.58M USD | 0 | -$0.63 -0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $51.64 7.18 USD |
+3.3
|
$3.81B 530.27M USD | $2.57M 357.23K USD | $48.6 6.76 USD | $51.85 7.21 USD | $3.81B 530.27M USD | 28.06 | $1.84 0.26 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.4 1.59 USD |
-0.52
|
$3.78B 525.03M USD | $7.08M 983.96K USD | $11.27 1.57 USD | $11.49 1.6 USD | $3.78B 525.03M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.22 1.28 USD |
+0.77
|
$3.7B 514.43M USD | $696.8K 96.89K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.7B 514.43M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.32 2.27 USD |
+0.31
|
$3.42B 475.99M USD | $9.26M 1.29M USD | $16.11 2.24 USD | $16.48 2.29 USD | $3.42B 475.99M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.6 0.5 USD |
+10.09
|
$3.37B 468.67M USD | $12.02M 1.67M USD | $2.7 0.38 USD | $2.75 0.38 USD | $3.37B 468.67M USD | 0 | -$0.04 -0.005 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.49 0.9 USD |
+0.46
|
$3.27B 455.26M USD | $2.61M 363.49K USD | $6.42 0.89 USD | $6.54 0.91 USD | $3.27B 455.26M USD | 162.25 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.18 1.42 USD |
-0.78
|
$3.23B 448.92M USD | $12.75M 1.77M USD | $10.11 1.41 USD | $10.49 1.46 USD | $3.23B 448.92M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.23 1.84 USD |
-2.29
|
$3.19B 443.59M USD | $12.26M 1.7M USD | $13.1 1.82 USD | $13.66 1.9 USD | $3.19B 443.59M USD | 0 | -$0.3 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.62 4.12 USD |
+2.1
|
$3.08B 428.32M USD | $2.46M 342.48K USD | $28.75 4 USD | $29.88 4.15 USD | $3.08B 428.32M USD | 174.23 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.79 1.36 USD |
+4.15
|
$3.07B 427.01M USD | $81.62M 11.35M USD | $9.64 1.34 USD | $10.58 1.47 USD | $3.07B 427.01M USD | 0 | -$3.19 -0.4 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $43.48 6.05 USD |
+0.05
|
$2.92B 405.71M USD | $4.44M 617.14K USD | $42.42 5.9 USD | $44.75 6.22 USD | $2.92B 405.71M USD | 0 | -$0.6 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.26 0.59 USD |
+8.4
|
$2.84B 394.99M USD | $46.83M 6.51M USD | $3.96 0.55 USD | $4.39 0.61 USD | $2.84B 394.99M USD | 142.00 | $0.03 0.004 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.53 2.02 USD |
-0.55
|
$2.39B 332.51M USD | $5.58M 776.48K USD | $14.36 2 USD | $14.67 2.04 USD | $2.39B 332.51M USD | 0 | -$0.5 -0.06 USD | |
| HCR Co., Ltd 688500.SS | $30.82 4.29 USD |
+1.22
|
$2.29B 318.29M USD | $1.68M 234.04K USD | $30.05 4.18 USD | $31.02 4.31 USD | $2.29B 318.29M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.45 0.76 USD |
+2.83
|
$2B 278.68M USD | $19.7M 2.74M USD | $5.26 0.73 USD | $5.52 0.77 USD | $2B 278.68M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}