국가: 중국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (69)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (52)
테크놀로지 (69)
- {{item.name}}
- 모든 업종
- 테크놀로지 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.18 4.75 USD |
-1.19
|
$42.93B 5.97B USD | $123.25M 17.14M USD | $33.81 4.7 USD | $34.69 4.82 USD | $42.93B 5.97B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.74 5.66 USD |
+0.37
|
$28.98B 4.03B USD | $22.73M 3.16M USD | $40.21 5.59 USD | $41.2 5.73 USD | $28.98B 4.03B USD | 35.73 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.97 3.33 USD |
+1.57
|
$23.61B 3.28B USD | $88.52M 12.31M USD | $23.3 3.24 USD | $24.62 3.42 USD | $23.61B 3.28B USD | 184.38 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.25 4.62 USD |
+0.73
|
$19.91B 2.77B USD | $24.96M 3.47M USD | $32.8 4.56 USD | $33.63 4.68 USD | $19.91B 2.77B USD | 144.56 | $0.23 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.04 2.65 USD |
-0.42
|
$18.75B 2.61B USD | $63.75M 8.86M USD | $18.75 2.61 USD | $19.25 2.68 USD | $18.75B 2.61B USD | 112.00 | $0.17 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.88 6.38 USD |
+0.57
|
$18.41B 2.56B USD | $4.17M 580.16K USD | $45.4 6.31 USD | $46.48 6.46 USD | $18.41B 2.56B USD | 97.61 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.08 4.88 USD |
-2.01
|
$17.6B 2.45B USD | $2.94M 408.58K USD | $34.5 4.8 USD | $35.49 4.93 USD | $17.6B 2.45B USD | 26.98 | $1.3 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.27 3.37 USD |
-0.12
|
$17.51B 2.43B USD | $6.86M 953.6K USD | $24.02 3.34 USD | $24.37 3.39 USD | $17.51B 2.43B USD | 12.44 | $1.95 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.79 3.31 USD |
+1.97
|
$16.75B 2.33B USD | $25.54M 3.55M USD | $23.08 3.21 USD | $24.13 3.36 USD | $16.75B 2.33B USD | 41.73 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.71 3.44 USD |
+0.32
|
$15.4B 2.14B USD | $8.84M 1.23M USD | $24.31 3.38 USD | $24.91 3.46 USD | $15.4B 2.14B USD | 79.70 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.36 1.02 USD |
-0.27
|
$15.21B 2.11B USD | $42.35M 5.89M USD | $7.28 1.01 USD | $7.41 1.03 USD | $15.21B 2.11B USD | 105.14 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.35 0.74 USD |
-0.37
|
$14.25B 1.98B USD | $68.25M 9.49M USD | $5.28 0.73 USD | $5.41 0.75 USD | $14.25B 1.98B USD | 53.50 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.8 2.2 USD |
-1.25
|
$13.53B 1.88B USD | $10.91M 1.52M USD | $15.68 2.18 USD | $16.05 2.23 USD | $13.53B 1.88B USD | 63.20 | $0.25 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $30.42 4.23 USD |
-0.23
|
$12.48B 1.73B USD | $16.03M 2.23M USD | $29.91 4.16 USD | $30.88 4.29 USD | $12.48B 1.73B USD | 86.91 | $0.35 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.29 1.71 USD |
+1.57
|
$12.38B 1.72B USD | $124.64M 17.33M USD | $11.81 1.64 USD | $12.35 1.72 USD | $12.38B 1.72B USD | 58.52 | $0.21 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.51 2.71 USD |
+0.93
|
$12.09B 1.68B USD | $23.2M 3.23M USD | $18.82 2.62 USD | $19.74 2.74 USD | $12.09B 1.68B USD | 38.25 | $0.51 0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.51 0.77 USD |
-0.36
|
$11.79B 1.64B USD | $48.98M 6.81M USD | $5.48 0.76 USD | $5.58 0.78 USD | $11.79B 1.64B USD | 61.22 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.86 1.51 USD |
-0.37
|
$11.16B 1.55B USD | $86.06M 11.97M USD | $10.66 1.48 USD | $11.03 1.53 USD | $11.16B 1.55B USD | 0 | -$0.06 -0.008 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.36 2.41 USD |
+1.4
|
$11.11B 1.54B USD | $17.18M 2.39M USD | $16.99 2.36 USD | $17.47 2.43 USD | $11.11B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.31 1.57 USD |
+0.71
|
$11.04B 1.53B USD | $17.63M 2.45M USD | $11.11 1.54 USD | $11.42 1.59 USD | $11.04B 1.53B USD | 0 | -$0.59 -0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.52 1.05 USD |
+0.4
|
$10.84B 1.51B USD | $19.68M 2.74M USD | $7.41 1.03 USD | $7.58 1.05 USD | $10.84B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.64 3.01 USD |
+7.5
|
$10.83B 1.51B USD | $117.02M 16.27M USD | $20.3 2.82 USD | $22.3 3.1 USD | $10.83B 1.51B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.23 2.81 USD |
+1.76
|
$10.74B 1.49B USD | $67.26M 9.35M USD | $19.39 2.7 USD | $20.49 2.85 USD | $10.74B 1.49B USD | 168.58 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $46.7 6.49 USD |
+1.02
|
$10.13B 1.41B USD | $6.58M 915.22K USD | $45.8 6.37 USD | $47.31 6.58 USD | $10.13B 1.41B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.07 3.21 USD |
+1.85
|
$9.89B 1.38B USD | $18.46M 2.57M USD | $22.4 3.11 USD | $23.28 3.24 USD | $9.89B 1.38B USD | 76.89 | $0.3 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.12 0.57 USD |
+0.98
|
$8.97B 1.25B USD | $46.34M 6.44M USD | $4.05 0.56 USD | $4.14 0.58 USD | $8.97B 1.25B USD | 0 | $0 0 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.67 0.79 USD |
+1.8
|
$8.14B 1.13B USD | $66.11M 9.19M USD | $5.55 0.77 USD | $5.74 0.8 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $13.85 1.93 USD |
+0.29
|
$8.11B 1.13B USD | $21.38M 2.97M USD | $13.66 1.9 USD | $14.03 1.95 USD | $8.11B 1.13B USD | 46.16 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.58
|
$1.12B — | $324.4K — | $0.17 — | $0.17 — | $1.12B — | 0 | $0 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.59 0.5 USD |
+7.16
|
$7.61B 1.06B USD | $247.71M 34.44M USD | $3.46 0.48 USD | $3.69 0.51 USD | $7.61B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.1 2.66 USD |
+0.69
|
$7.52B 1.05B USD | $19.97M 2.78M USD | $18.7 2.6 USD | $19.16 2.66 USD | $7.52B 1.05B USD | 79.58 | $0.24 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.8 2.2 USD |
+2.46
|
$7.27B 1.01B USD | $15.14M 2.11M USD | $15.26 2.12 USD | $16.06 2.23 USD | $7.27B 1.01B USD | 395.00 | $0.04 0.005 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.13 2.52 USD |
+1.4
|
$6.65B 923.95M USD | $35.44M 4.93M USD | $17.55 2.44 USD | $18.4 2.56 USD | $6.65B 923.95M USD | 0 | -$0.15 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $14.61 2.03 USD |
+2.38
|
$6.44B 894.82M USD | $32.69M 4.55M USD | $14.22 1.98 USD | $14.87 2.07 USD | $6.44B 894.82M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.87 1.09 USD |
+0.38
|
$6.39B 888.4M USD | $17.41M 2.42M USD | $7.8 1.08 USD | $8.01 1.11 USD | $6.39B 888.4M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.26 1.98 USD |
+2.96
|
$6.13B 852.67M USD | $40.21M 5.59M USD | $13.87 1.93 USD | $14.28 1.99 USD | $6.13B 852.67M USD | 83.88 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.79 2.2 USD |
+4.22
|
$5.87B 816M USD | $25.33M 3.52M USD | $15.05 2.09 USD | $15.8 2.2 USD | $5.87B 816M USD | 75.19 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $18.69 2.6 USD |
+8.66
|
$5.86B 814.59M USD | $57.14M 7.95M USD | $17.02 2.37 USD | $19.77 2.75 USD | $5.86B 814.59M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $12.59 1.75 USD |
+15.19
|
$5.85B 813.66M USD | $98.65M 13.72M USD | $11.84 1.65 USD | $13.12 1.82 USD | $5.85B 813.66M USD | 209.83 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $61 8.48 USD |
+1.4
|
$5.29B 736M USD | $3.37M 468.67K USD | $60.3 8.38 USD | $62.32 8.67 USD | $5.29B 736M USD | 234.61 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.64 1.62 USD |
+2.46
|
$5.17B 719.03M USD | $18.11M 2.52M USD | $11.28 1.57 USD | $11.85 1.65 USD | $5.17B 719.03M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.74 1.08 USD |
+0.13
|
$5.12B 711.99M USD | $22.81M 3.17M USD | $7.69 1.07 USD | $7.83 1.09 USD | $5.12B 711.99M USD | 193.50 | $0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.96 4.3 USD |
+0.19
|
$5.12B 711.49M USD | $2.44M 339.82K USD | $30.52 4.24 USD | $31.28 4.35 USD | $5.12B 711.49M USD | 93.81 | $0.33 0.05 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.09 4.18 USD |
-0.59
|
$4.93B 684.85M USD | $4.93M 685.54K USD | $29.95 4.16 USD | $31.28 4.35 USD | $4.93B 684.85M USD | 300.89 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $48 6.67 USD |
-5.42
|
$4.44B 616.93M USD | $1.69M 235.04K USD | $47.98 6.67 USD | $50.88 7.07 USD | $4.44B 616.93M USD | 34.53 | $1.39 0.19 USD | |
| Pansoft Company Limited 300996.SZ | $21.33 2.97 USD |
-0.37
|
$4.32B 600.65M USD | $4.29M 596.84K USD | $21.1 2.93 USD | $21.55 3 USD | $4.32B 600.65M USD | 41.01 | $0.52 0.07 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.2 1.7 USD |
-0.97
|
$4.29B 596.95M USD | $7.48M 1.04M USD | $12.13 1.69 USD | $12.44 1.73 USD | $4.29B 596.95M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.25 1.98 USD |
+0.28
|
$4.19B 583.18M USD | $3.28M 455.91K USD | $14.16 1.97 USD | $14.41 2 USD | $4.19B 583.18M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.5 1.74 USD |
-0.08
|
$4.19B 582.24M USD | $4.86M 676.14K USD | $12.37 1.72 USD | $12.6 1.75 USD | $4.19B 582.24M USD | 416.66 | $0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.01 2.92 USD |
-0.33
|
$4.08B 567.51M USD | $2.68M 371.98K USD | $20.84 2.9 USD | $21.21 2.95 USD | $4.08B 567.51M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.32 3.24 USD |
-0.26
|
$3.99B 555.09M USD | $2.52M 350.95K USD | $23.1 3.21 USD | $23.69 3.29 USD | $3.99B 555.09M USD | 68.58 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.76 1.64 USD |
+2.98
|
$3.9B 541.61M USD | $21.5M 2.99M USD | $11.3 1.57 USD | $11.84 1.65 USD | $3.9B 541.61M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.62 4.54 USD |
-1.98
|
$3.85B 535.43M USD | $5.27M 733.4K USD | $32.48 4.52 USD | $33.58 4.67 USD | $3.85B 535.43M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.83 2.2 USD |
+0.32
|
$3.32B 461.7M USD | $4.6M 639.79K USD | $15.66 2.18 USD | $15.96 2.22 USD | $3.32B 461.7M USD | 0 | -$0.08 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $44.35 6.17 USD |
-0.67
|
$3.3B 458.49M USD | $1.11M 154.02K USD | $43.93 6.11 USD | $45.5 6.33 USD | $3.3B 458.49M USD | 24.23 | $1.83 0.25 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.3 0.74 USD |
+2.91
|
$3.26B 452.74M USD | $20.12M 2.8M USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.26B 452.74M USD | 0 | -$0.65 -0.09 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.85 1.09 USD |
-0.38
|
$3.15B 437.99M USD | $737.7K 102.57K USD | $7.85 1.09 USD | $8.01 1.11 USD | $3.15B 437.99M USD | 0 | -$0.69 -0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.09 0.85 USD |
+1.33
|
$3.07B 427.2M USD | $1.46M 203.08K USD | $5.98 0.83 USD | $6.1 0.85 USD | $3.07B 427.2M USD | 152.25 | $0.04 0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.29 4.07 USD |
-0.58
|
$3.06B 426.01M USD | $1.37M 191.14K USD | $29.16 4.05 USD | $29.79 4.14 USD | $3.06B 426.01M USD | 172.29 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.35 1.72 USD |
+0.49
|
$2.98B 414.08M USD | $5.87M 816.35K USD | $12.12 1.69 USD | $12.45 1.73 USD | $2.98B 414.08M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.24 1.28 USD |
+0.33
|
$2.93B 407.47M USD | $4.43M 615.49K USD | $9.14 1.27 USD | $9.35 1.3 USD | $2.93B 407.47M USD | 0 | -$0.05 -0.006 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.03 0.42 USD |
+4.84
|
$2.84B 394.46M USD | $20.82M 2.89M USD | $2.88 0.4 USD | $3.03 0.42 USD | $2.84B 394.46M USD | 0 | -$0.04 -0.005 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.91 2.21 USD |
-1.91
|
$2.62B 364.08M USD | $13.08M 1.82M USD | $15.66 2.18 USD | $16.36 2.27 USD | $2.62B 364.08M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $36.35 5.05 USD |
-0.27
|
$2.44B 339.18M USD | $2.76M 383.23K USD | $35.3 4.91 USD | $36.81 5.12 USD | $2.44B 339.18M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.7 1.07 USD |
-1.03
|
$2.42B 335.85M USD | $8.14M 1.13M USD | $7.6 1.06 USD | $7.85 1.09 USD | $2.42B 335.85M USD | 0 | -$3.19 -0.4 USD | |
| HCR Co., Ltd 688500.SS | $30.18 4.2 USD |
-2.39
|
$2.3B 319.32M USD | $1.52M 211.38K USD | $30.06 4.18 USD | $31.05 4.32 USD | $2.3B 319.32M USD | 0 | -$0.69 -0.09 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.12 0.43 USD |
-0.32
|
$2.08B 289.29M USD | $13.26M 1.84M USD | $3.09 0.43 USD | $3.15 0.44 USD | $2.08B 289.29M USD | 104.00 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.92 0.68 USD |
+0.82
|
$1.81B 251.58M USD | $6.14M 853.43K USD | $4.85 0.67 USD | $4.94 0.69 USD | $1.81B 251.58M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}