국가: 중국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (70)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
IT 서비스 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.54 4.51 USD |
+3.53
|
CN¥38.48B 5.68B USD | CN¥78.05M 11.52M USD | CN¥29.48 4.35 USD | CN¥30.76 4.54 USD | CN¥38.48B 5.68B USD | 610.79 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.58 3.92 USD |
-0.41
|
CN¥27.02B 3.99B USD | CN¥36.91M 5.45M USD | CN¥26.28 3.88 USD | CN¥26.99 3.98 USD | CN¥27.02B 3.99B USD | 48.32 | CN¥0.55 0.08 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.03 2.66 USD |
+1.46
|
CN¥24.66B 3.64B USD | CN¥26.27M 3.88M USD | CN¥17.53 2.59 USD | CN¥18.21 2.69 USD | CN¥24.66B 3.64B USD | 128.78 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥32.44 4.79 USD |
+2.14
|
CN¥23.30B 3.44B USD | CN¥28.09M 4.14M USD | CN¥31.57 4.66 USD | CN¥32.80 4.84 USD | CN¥23.30B 3.44B USD | 170.73 | CN¥0.19 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.90 1.9 USD |
+2.79
|
CN¥23.19B 3.42B USD | CN¥85.15M 12.56M USD | CN¥12.51 1.85 USD | CN¥13.06 1.93 USD | CN¥23.19B 3.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.12 3.12 USD |
+5.18
|
CN¥20.81B 3.07B USD | CN¥83.84M 12.37M USD | CN¥20.08 2.96 USD | CN¥21.29 3.14 USD | CN¥20.81B 3.07B USD | 117.33 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.88 2.64 USD |
+2.52
|
CN¥18.60B 2.74B USD | CN¥65.61M 9.68M USD | CN¥17.35 2.56 USD | CN¥18.28 2.7 USD | CN¥18.60B 2.74B USD | 77.73 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥38.05 5.61 USD |
+0.55
|
CN¥15.26B 2.25B USD | CN¥6.48M 956.16K USD | CN¥37.30 5.5 USD | CN¥38.37 5.66 USD | CN¥15.26B 2.25B USD | 58.53 | CN¥0.65 0.1 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥14.54B 2.15B USD | CN¥107.38M 15.84M USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥14.54B 2.15B USD | 91.00 | CN¥0.06 0.008 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.63 2.9 USD |
-1.7
|
CN¥14.14B 2.09B USD | CN¥8.77M 1.29M USD | CN¥19.63 2.9 USD | CN¥20.20 2.98 USD | CN¥14.14B 2.09B USD | 10.66 | CN¥1.84 0.27 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.23 3.43 USD |
-2.88
|
CN¥12.33B 1.82B USD | CN¥27.44M 4.05M USD | CN¥23.19 3.42 USD | CN¥23.95 3.53 USD | CN¥12.33B 1.82B USD | 178.69 | CN¥0.13 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.20 1.65 USD |
-2.44
|
CN¥11.66B 1.72B USD | CN¥16.85M 2.49M USD | CN¥11.00 1.62 USD | CN¥11.48 1.69 USD | CN¥11.66B 1.72B USD | 37.33 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.82 3.37 USD |
+1.92
|
CN¥11.48B 1.69B USD | CN¥30.52M 4.5M USD | CN¥22.11 3.26 USD | CN¥23.15 3.42 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.01 2.36 USD |
-0.87
|
CN¥11.27B 1.66B USD | CN¥8.11M 1.2M USD | CN¥15.88 2.34 USD | CN¥16.29 2.4 USD | CN¥11.27B 1.66B USD | 26.24 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.22 1.95 USD |
0
|
CN¥11.18B 1.65B USD | CN¥7.04M 1.04M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥11.18B 1.65B USD | 330.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.37 4.04 USD |
+1.41
|
CN¥11.18B 1.65B USD | CN¥24.66M 3.64M USD | CN¥26.68 3.94 USD | CN¥28.38 4.19 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥17.04 2.51 USD |
+0.47
|
CN¥10.62B 1.57B USD | CN¥12.49M 1.84M USD | CN¥16.90 2.49 USD | CN¥17.43 2.57 USD | CN¥10.62B 1.57B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.65 0.69 USD |
+1.53
|
CN¥9.92B 1.46B USD | CN¥32.88M 4.85M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥9.92B 1.46B USD | 155.00 | CN¥0.03 0.004 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.63 2.9 USD |
+0.26
|
CN¥9.58B 1.41B USD | CN¥15.12M 2.23M USD | CN¥18.96 2.8 USD | CN¥19.75 2.91 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.83 0.57 USD |
0
|
CN¥8.12B 1.2B USD | CN¥429.32M 63.35M USD | CN¥3.67 0.54 USD | CN¥3.91 0.58 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.36 2.56 USD |
-0.29
|
CN¥7.96B 1.17B USD | CN¥30.00M 4.43M USD | CN¥17.32 2.56 USD | CN¥18.01 2.66 USD | CN¥7.96B 1.17B USD | 248.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.64 2.6 USD |
-1.78
|
CN¥7.56B 1.12B USD | CN¥12.95M 1.91M USD | CN¥17.31 2.55 USD | CN¥18.06 2.66 USD | CN¥7.56B 1.12B USD | 73.50 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥7.30B 1.08B USD | CN¥17.37M 2.56M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.78 0.56 USD |
-4.3
|
CN¥7.27B 1.07B USD | CN¥19.98M 2.95M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.77 3.51 USD |
+0.98
|
CN¥7.05B 1.04B USD | CN¥6.78M 999.89K USD | CN¥23.25 3.43 USD | CN¥24.15 3.56 USD | CN¥7.05B 1.04B USD | 475.39 | CN¥0.05 0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.92 1.02 USD |
-0.43
|
CN¥6.97B 1.03B USD | CN¥7.53M 1.11M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥6.97B 1.03B USD | 98.85 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥6.94B 1.02B USD | CN¥16.48M 2.43M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.66 4.52 USD |
-0.49
|
CN¥6.65B 981.58M USD | CN¥4.19M 618.05K USD | CN¥30.12 4.44 USD | CN¥31.31 4.62 USD | CN¥6.65B 981.58M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.71 — |
+2.31
|
$971.05M — | $1.29M — | $0.69 — | $0.71 — | $971.05M — | 35.50 | $0.02 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.50 1.4 USD |
-1.14
|
CN¥6.08B 896.71M USD | CN¥15.87M 2.34M USD | CN¥9.47 1.4 USD | CN¥9.74 1.44 USD | CN¥6.08B 896.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥66.15 9.76 USD |
+3.6
|
CN¥5.74B 846.95M USD | CN¥3.19M 470.96K USD | CN¥64.16 9.47 USD | CN¥66.92 9.87 USD | CN¥5.74B 846.95M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.37 1.23 USD |
-2.45
|
CN¥5.58B 823.54M USD | CN¥34.52M 5.09M USD | CN¥8.35 1.23 USD | CN¥8.73 1.29 USD | CN¥5.58B 823.54M USD | 39.85 | CN¥0.21 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥5.07B 747.55M USD | CN¥23.02M 3.4M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥5.07B 747.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥5.04B 744.01M USD | CN¥37.52M 5.54M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥5.04B 744.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.57 1.85 USD |
+0.24
|
CN¥4.90B 723.11M USD | CN¥4.12M 608.54K USD | CN¥12.30 1.81 USD | CN¥12.74 1.88 USD | CN¥4.90B 723.11M USD | 114.27 | CN¥0.11 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥40.90 6.03 USD |
+1.51
|
CN¥4.89B 721.59M USD | CN¥2.52M 371.66K USD | CN¥39.86 5.88 USD | CN¥41.24 6.08 USD | CN¥4.89B 721.59M USD | 177.82 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥44.00 6.49 USD |
+5.39
|
CN¥4.87B 718.03M USD | CN¥4.19M 617.84K USD | CN¥40.41 5.96 USD | CN¥44.38 6.55 USD | CN¥4.87B 718.03M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.99 1.92 USD |
-0.99
|
CN¥4.83B 712.35M USD | CN¥4.14M 610.11K USD | CN¥12.91 1.9 USD | CN¥13.27 1.96 USD | CN¥4.83B 712.35M USD | 144.33 | CN¥0.09 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.84 8.09 USD |
+0.07
|
CN¥4.83B 711.96M USD | CN¥1.74M 256.33K USD | CN¥53.87 7.95 USD | CN¥55.80 8.23 USD | CN¥4.83B 711.96M USD | 71.22 | CN¥0.77 0.11 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.87 2.34 USD |
-0.38
|
CN¥4.66B 688.12M USD | CN¥6.79M 1M USD | CN¥15.63 2.31 USD | CN¥16.17 2.39 USD | CN¥4.66B 688.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.98 1.03 USD |
-0.43
|
CN¥4.62B 681.35M USD | CN¥15.94M 2.35M USD | CN¥6.82 1.01 USD | CN¥7.14 1.05 USD | CN¥4.62B 681.35M USD | 232.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.45 2.13 USD |
-3.02
|
CN¥4.52B 667.05M USD | CN¥14.40M 2.13M USD | CN¥14.42 2.13 USD | CN¥14.92 2.2 USD | CN¥4.52B 667.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.27 1.52 USD |
-0.68
|
CN¥4.42B 651.65M USD | CN¥6.58M 971.16K USD | CN¥10.23 1.51 USD | CN¥10.42 1.54 USD | CN¥4.42B 651.65M USD | 54.05 | CN¥0.19 0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.85 1.31 USD |
-0.67
|
CN¥4.37B 645.21M USD | CN¥1.01M 148.42K USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥4.37B 645.21M USD | 110.62 | CN¥0.08 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥4.29B 633.68M USD | CN¥8.09M 1.19M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥4.29B 633.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.91 0.28 USD |
-4.98
|
CN¥4.16B 613.88M USD | CN¥72.06M 10.63M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.16B 613.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.02 1.77 USD |
+0.84
|
CN¥4.12B 607.73M USD | CN¥17.80M 2.63M USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥4.12B 607.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.19 6.52 USD |
+0.73
|
CN¥4.11B 607.05M USD | CN¥5.80M 855.05K USD | CN¥43.28 6.39 USD | CN¥45.79 6.76 USD | CN¥4.11B 607.05M USD | 552.37 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.66 1.28 USD |
+3.46
|
CN¥4.03B 593.9M USD | CN¥22.63M 3.34M USD | CN¥8.37 1.23 USD | CN¥8.97 1.32 USD | CN¥4.03B 593.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥52.06 7.68 USD |
+4.18
|
CN¥3.96B 583.64M USD | CN¥2.77M 408.1K USD | CN¥49.00 7.23 USD | CN¥53.47 7.89 USD | CN¥3.96B 583.64M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥3.86B 569.01M USD | CN¥9.71M 1.43M USD | CN¥8.41 1.24 USD | CN¥8.81 1.3 USD | CN¥3.86B 569.01M USD | 72.33 | CN¥0.12 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥3.83B 565.64M USD | CN¥15.15M 2.24M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥3.83B 565.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.47 1.54 USD |
-0.1
|
CN¥3.82B 564.02M USD | CN¥6.44M 950.87K USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥3.82B 564.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥4.02 0.59 USD |
+10.14
|
CN¥3.76B 555.35M USD | CN¥46.13M 6.81M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥3.76B 555.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.40 1.53 USD |
-1.33
|
CN¥3.66B 540M USD | CN¥5.56M 820.37K USD | CN¥10.20 1.5 USD | CN¥10.56 1.56 USD | CN¥3.66B 540M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.99 3.24 USD |
-1.83
|
CN¥3.58B 527.94M USD | CN¥2.42M 356.97K USD | CN¥21.70 3.2 USD | CN¥22.33 3.29 USD | CN¥3.58B 527.94M USD | 244.33 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.72 1.29 USD |
+0.11
|
CN¥3.50B 516.29M USD | CN¥4.24M 625.13K USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥3.50B 516.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.29 2.11 USD |
+12.96
|
CN¥3.45B 508.43M USD | CN¥23.50M 3.47M USD | CN¥12.49 1.84 USD | CN¥14.56 2.15 USD | CN¥3.45B 508.43M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.28 2.55 USD |
-0.69
|
CN¥3.35B 493.66M USD | CN¥2.21M 325.44K USD | CN¥17.01 2.51 USD | CN¥17.56 2.59 USD | CN¥3.35B 493.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.46 2.87 USD |
+0.36
|
CN¥3.32B 490.27M USD | CN¥2.08M 306.73K USD | CN¥19.29 2.85 USD | CN¥19.80 2.92 USD | CN¥3.32B 490.27M USD | 121.62 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.24 2.1 USD |
+0.14
|
CN¥3.29B 486.16M USD | CN¥2.00M 295.07K USD | CN¥13.85 2.04 USD | CN¥14.35 2.12 USD | CN¥3.29B 486.16M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.90 6.18 USD |
+0.31
|
CN¥3.09B 455.36M USD | CN¥1.19M 175.95K USD | CN¥41.00 6.05 USD | CN¥42.21 6.23 USD | CN¥3.09B 455.36M USD | 22.77 | CN¥1.84 0.27 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.03 3.84 USD |
-1.85
|
CN¥3.07B 453.39M USD | CN¥2.61M 385.02K USD | CN¥25.92 3.82 USD | CN¥26.74 3.95 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.16 2.09 USD |
-2.68
|
CN¥2.97B 438.25M USD | CN¥9.59M 1.41M USD | CN¥14.00 2.07 USD | CN¥14.55 2.15 USD | CN¥2.97B 438.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.91 1.02 USD |
-2.4
|
CN¥2.54B 374.94M USD | CN¥6.59M 972.19K USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥2.54B 374.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥2.30B 338.8M USD | CN¥5.75M 847.89K USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥2.30B 338.8M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.17 1.06 USD |
+0.28
|
CN¥2.27B 335.52M USD | CN¥2.58M 379.97K USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥2.27B 335.52M USD | 71.70 | CN¥0.10 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥1.77B 261.5M USD | CN¥9.86M 1.45M USD | CN¥5.79 0.85 USD | CN¥6.09 0.9 USD | CN¥1.77B 261.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.07 1.49 USD |
-0.69
|
CN¥1.66B 245.37M USD | CN¥5.92M 872.96K USD | CN¥9.84 1.45 USD | CN¥10.37 1.53 USD | CN¥1.66B 245.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}