국가: 중국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (70)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
IT 서비스 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.19 4.45 USD |
+1.27
|
CN¥38.04B 5.61B USD | CN¥68.58M 10.12M USD | CN¥29.56 4.36 USD | CN¥30.30 4.47 USD | CN¥38.04B 5.61B USD | 603.79 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥24.06 3.55 USD |
+7.75
|
CN¥24.46B 3.61B USD | CN¥40.98M 6.05M USD | CN¥22.51 3.32 USD | CN¥24.07 3.55 USD | CN¥24.46B 3.61B USD | 43.74 | CN¥0.55 0.08 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.67 2.61 USD |
+3.33
|
CN¥24.17B 3.57B USD | CN¥23.09M 3.41M USD | CN¥17.21 2.54 USD | CN¥17.70 2.61 USD | CN¥24.17B 3.57B USD | 126.21 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥32.00 4.72 USD |
+3.73
|
CN¥22.99B 3.39B USD | CN¥25.77M 3.8M USD | CN¥30.95 4.57 USD | CN¥32.00 4.72 USD | CN¥22.99B 3.39B USD | 168.42 | CN¥0.19 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.58 1.86 USD |
+3.62
|
CN¥22.61B 3.34B USD | CN¥67.52M 9.96M USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.23 2.98 USD |
+6.08
|
CN¥19.93B 2.94B USD | CN¥49.80M 7.35M USD | CN¥19.37 2.86 USD | CN¥20.27 2.99 USD | CN¥19.93B 2.94B USD | 112.38 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.63 2.6 USD |
+1.97
|
CN¥18.34B 2.71B USD | CN¥37.60M 5.55M USD | CN¥17.39 2.57 USD | CN¥17.81 2.63 USD | CN¥18.34B 2.71B USD | 76.65 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.74 0.85 USD |
+4.17
|
CN¥15.29B 2.26B USD | CN¥180.62M 26.65M USD | CN¥5.53 0.82 USD | CN¥5.81 0.86 USD | CN¥15.29B 2.26B USD | 82.00 | CN¥0.07 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.38 5.37 USD |
+2.08
|
CN¥14.59B 2.15B USD | CN¥6.72M 991.55K USD | CN¥35.75 5.27 USD | CN¥36.55 5.39 USD | CN¥14.59B 2.15B USD | 55.96 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.01 2.95 USD |
+1.21
|
CN¥14.42B 2.13B USD | CN¥10.78M 1.59M USD | CN¥19.77 2.92 USD | CN¥20.25 2.99 USD | CN¥14.42B 2.13B USD | 10.87 | CN¥1.84 0.27 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.85 3.67 USD |
+7.95
|
CN¥13.19B 1.95B USD | CN¥38.29M 5.65M USD | CN¥23.27 3.43 USD | CN¥24.87 3.67 USD | CN¥13.19B 1.95B USD | 177.50 | CN¥0.14 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.63 1.72 USD |
+1.31
|
CN¥12.11B 1.79B USD | CN¥18.42M 2.72M USD | CN¥11.42 1.68 USD | CN¥11.90 1.76 USD | CN¥12.11B 1.79B USD | 38.76 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.39 2.42 USD |
+2.05
|
CN¥11.54B 1.7B USD | CN¥10.66M 1.57M USD | CN¥16.18 2.39 USD | CN¥16.60 2.45 USD | CN¥11.54B 1.7B USD | 26.86 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.47 3.32 USD |
+5.64
|
CN¥11.30B 1.67B USD | CN¥30.12M 4.44M USD | CN¥21.55 3.18 USD | CN¥23.35 3.45 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.36 1.97 USD |
+1.98
|
CN¥11.30B 1.67B USD | CN¥8.32M 1.23M USD | CN¥13.16 1.94 USD | CN¥13.46 1.99 USD | CN¥11.30B 1.67B USD | 334.00 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.48 3.76 USD |
+12.2
|
CN¥10.41B 1.54B USD | CN¥27.06M 3.99M USD | CN¥22.89 3.38 USD | CN¥25.81 3.81 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.23 2.39 USD |
+1.95
|
CN¥10.12B 1.49B USD | CN¥10.06M 1.48M USD | CN¥15.86 2.34 USD | CN¥16.32 2.41 USD | CN¥10.12B 1.49B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.63 0.68 USD |
+0.87
|
CN¥9.87B 1.46B USD | CN¥28.79M 4.25M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥9.87B 1.46B USD | 154.33 | CN¥0.03 0.004 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.81 2.78 USD |
+6.51
|
CN¥9.18B 1.35B USD | CN¥17.72M 2.61M USD | CN¥17.60 2.6 USD | CN¥19.03 2.81 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.01 0.59 USD |
-8.86
|
CN¥8.50B 1.25B USD | CN¥689.64M 101.75M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.10 2.67 USD |
+0.56
|
CN¥7.76B 1.14B USD | CN¥14.91M 2.2M USD | CN¥17.79 2.62 USD | CN¥18.38 2.71 USD | CN¥7.76B 1.14B USD | 75.41 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.35 1.08 USD |
+1.52
|
CN¥7.55B 1.11B USD | CN¥14.82M 2.19M USD | CN¥7.27 1.07 USD | CN¥7.39 1.09 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.89 0.57 USD |
+4.01
|
CN¥7.49B 1.1B USD | CN¥17.06M 2.52M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.14 1.05 USD |
+3.18
|
CN¥7.19B 1.06B USD | CN¥15.10M 2.23M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥7.19B 1.06B USD | 102.00 | CN¥0.07 0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.39 2.27 USD |
+4.27
|
CN¥7.06B 1.04B USD | CN¥17.81M 2.63M USD | CN¥14.80 2.18 USD | CN¥15.45 2.28 USD | CN¥7.06B 1.04B USD | 192.37 | CN¥0.08 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.86 0.72 USD |
+1.89
|
CN¥7.00B 1.03B USD | CN¥19.90M 2.94M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.30 3.44 USD |
+2.06
|
CN¥6.91B 1.02B USD | CN¥4.55M 671.66K USD | CN¥23.00 3.39 USD | CN¥23.38 3.45 USD | CN¥6.91B 1.02B USD | 465.99 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.35 4.63 USD |
+1.59
|
CN¥6.80B 1B USD | CN¥3.87M 571.36K USD | CN¥30.90 4.56 USD | CN¥31.59 4.66 USD | CN¥6.80B 1B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.97 1.47 USD |
+2.26
|
CN¥6.38B 941.07M USD | CN¥31.93M 4.71M USD | CN¥9.82 1.45 USD | CN¥10.83 1.6 USD | CN¥6.38B 941.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+2.23
|
$939.59M — | $764.99K — | $0.68 — | $0.69 — | $939.59M — | 34.35 | $0.02 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.90 1.31 USD |
+0.91
|
CN¥5.93B 875.68M USD | CN¥37.75M 5.57M USD | CN¥8.77 1.29 USD | CN¥9.08 1.34 USD | CN¥5.93B 875.68M USD | 42.38 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.40 9.06 USD |
+4.05
|
CN¥5.33B 786.13M USD | CN¥2.13M 314.57K USD | CN¥59.99 8.85 USD | CN¥62.10 9.16 USD | CN¥5.33B 786.13M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.49 0.37 USD |
+2.89
|
CN¥5.15B 759.26M USD | CN¥39.56M 5.84M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥5.15B 759.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥5.14B 758.14M USD | CN¥30.31M 4.47M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥5.14B 758.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.69 1.87 USD |
+0.87
|
CN¥4.95B 730.02M USD | CN¥4.03M 594.94K USD | CN¥12.58 1.86 USD | CN¥12.87 1.9 USD | CN¥4.95B 730.02M USD | 115.36 | CN¥0.11 0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.12 8.28 USD |
+4.84
|
CN¥4.94B 728.58M USD | CN¥1.33M 195.7K USD | CN¥53.40 7.88 USD | CN¥56.40 8.32 USD | CN¥4.94B 728.58M USD | 72.88 | CN¥0.77 0.11 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.97 1.91 USD |
+2.13
|
CN¥4.82B 711.26M USD | CN¥4.31M 636.01K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥4.82B 711.26M USD | 129.69 | CN¥0.10 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.30 2.41 USD |
+0.56
|
CN¥4.79B 706.77M USD | CN¥7.07M 1.04M USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥4.79B 706.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.49 5.83 USD |
+0.77
|
CN¥4.72B 696.72M USD | CN¥2.18M 321.07K USD | CN¥39.01 5.76 USD | CN¥39.70 5.86 USD | CN¥4.72B 696.72M USD | 171.69 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.42 6.26 USD |
+0.64
|
CN¥4.69B 692.25M USD | CN¥2.31M 341K USD | CN¥41.88 6.18 USD | CN¥43.41 6.41 USD | CN¥4.69B 692.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥4.60B 678.42M USD | CN¥13.76M 2.03M USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥4.60B 678.42M USD | 231.66 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.51 1.55 USD |
+2.54
|
CN¥4.52B 666.88M USD | CN¥7.45M 1.1M USD | CN¥10.34 1.53 USD | CN¥10.62 1.57 USD | CN¥4.52B 666.88M USD | 55.31 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥4.34B 639.67M USD | CN¥7.99M 1.18M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥4.34B 639.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.66 1.28 USD |
+0.23
|
CN¥4.28B 631.36M USD | CN¥1.90M 280.97K USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥4.28B 631.36M USD | 108.25 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.94 0.29 USD |
+2.65
|
CN¥4.23B 623.52M USD | CN¥59.32M 8.75M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥4.23B 623.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.95 1.76 USD |
+3.02
|
CN¥4.09B 604.19M USD | CN¥18.64M 2.75M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.09B 604.19M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.56 1.26 USD |
+1.66
|
CN¥3.98B 587.04M USD | CN¥13.36M 1.97M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥3.98B 587.04M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.73 7.63 USD |
+1.89
|
CN¥3.93B 579.94M USD | CN¥2.79M 410.93K USD | CN¥50.50 7.45 USD | CN¥53.94 7.96 USD | CN¥3.93B 579.94M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥3.92B 578.57M USD | CN¥7.87M 1.16M USD | CN¥10.65 1.57 USD | CN¥10.93 1.61 USD | CN¥3.92B 578.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.89 2.05 USD |
+1.24
|
CN¥3.91B 576.95M USD | CN¥8.04M 1.19M USD | CN¥13.74 2.03 USD | CN¥14.32 2.11 USD | CN¥3.91B 576.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.26 0.92 USD |
+2.79
|
CN¥3.85B 567.45M USD | CN¥18.00M 2.66M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.85B 567.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.62 1.27 USD |
+2.74
|
CN¥3.83B 565.08M USD | CN¥10.39M 1.53M USD | CN¥8.46 1.25 USD | CN¥8.76 1.29 USD | CN¥3.83B 565.08M USD | 71.83 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.57 1.56 USD |
+0.19
|
CN¥3.72B 548.83M USD | CN¥7.59M 1.12M USD | CN¥10.44 1.54 USD | CN¥10.75 1.59 USD | CN¥3.72B 548.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥55.27 8.15 USD |
+5.48
|
CN¥3.69B 545.18M USD | CN¥3.63M 534.92K USD | CN¥52.52 7.75 USD | CN¥56.35 8.31 USD | CN¥3.69B 545.18M USD | 460.58 | CN¥0.12 0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.35 3.3 USD |
+3
|
CN¥3.64B 536.59M USD | CN¥3.17M 467.38K USD | CN¥21.75 3.21 USD | CN¥22.56 3.33 USD | CN¥3.64B 536.59M USD | 248.33 | CN¥0.09 0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.09 2.67 USD |
+1.06
|
CN¥3.50B 516.8M USD | CN¥1.91M 281.68K USD | CN¥17.90 2.64 USD | CN¥18.35 2.71 USD | CN¥3.50B 516.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥3.45B 508.59M USD | CN¥4.47M 659.86K USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥3.45B 508.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.82 2.19 USD |
-0.2
|
CN¥3.43B 505.97M USD | CN¥2.47M 365.1K USD | CN¥14.72 2.17 USD | CN¥15.18 2.24 USD | CN¥3.43B 505.97M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.73 2.91 USD |
+2.39
|
CN¥3.37B 497.08M USD | CN¥3.02M 445.54K USD | CN¥19.59 2.89 USD | CN¥20.09 2.96 USD | CN¥3.37B 497.08M USD | 123.31 | CN¥0.16 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥3.32B 490.42M USD | CN¥32.41M 4.78M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥3.32B 490.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.14 1.94 USD |
-1.2
|
CN¥3.17B 467.51M USD | CN¥9.03M 1.33M USD | CN¥12.94 1.91 USD | CN¥13.55 2 USD | CN¥3.17B 467.51M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.38 3.89 USD |
+2.09
|
CN¥3.11B 459.48M USD | CN¥2.51M 370.95K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.65 6.15 USD |
+2.66
|
CN¥3.07B 452.64M USD | CN¥1.21M 178.23K USD | CN¥40.80 6.02 USD | CN¥41.83 6.17 USD | CN¥3.07B 452.64M USD | 22.63 | CN¥1.84 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.58 2.15 USD |
0
|
CN¥3.06B 451.25M USD | CN¥12.58M 1.86M USD | CN¥14.41 2.13 USD | CN¥15.22 2.25 USD | CN¥3.06B 451.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.08 1.04 USD |
+2.16
|
CN¥2.60B 384.17M USD | CN¥5.42M 799.71K USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥2.60B 384.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥2.36B 348.06M USD | CN¥6.27M 924.48K USD | CN¥7.41 1.09 USD | CN¥7.71 1.14 USD | CN¥2.36B 348.06M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.29 1.08 USD |
+0.55
|
CN¥2.31B 341.14M USD | CN¥2.94M 434.39K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥2.31B 341.14M USD | 72.90 | CN¥0.10 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.95 0.88 USD |
+3.3
|
CN¥1.82B 267.8M USD | CN¥9.48M 1.4M USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.82B 267.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.53 1.55 USD |
+0.77
|
CN¥1.74B 256.58M USD | CN¥5.48M 808.69K USD | CN¥10.35 1.53 USD | CN¥10.93 1.61 USD | CN¥1.74B 256.58M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}