국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
CAP.PA
FR
|
€97.66 112.73 USD |
+0.06
|
€16.32B 18.84B USD | €621.24K 717.12K USD | €96.80 111.74 USD | €98.94 114.21 USD | €16.32B 18.84B USD | 10.69 | €9.13 10.54 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€150.60 173.84 USD |
+1.14
|
€2.91B 3.36B USD | €47.27K 54.56K USD | €149.00 172 USD | €151.60 175 USD | €2.91B 3.36B USD | 9.93 | €15.16 17.5 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€62.80 72.49 USD |
-0.55
|
€2.19B 2.53B USD | €63.59K 73.4K USD | €62.60 72.26 USD | €63.70 73.53 USD | €2.19B 2.53B USD | 20.65 | €3.04 3.51 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€41.55 47.96 USD |
-0.48
|
€1.02B 1.18B USD | €11.52K 13.3K USD | €41.15 47.5 USD | €42.00 48.48 USD | €1.02B 1.18B USD | 12.90 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.95 40.34 USD |
-0.14
|
€833.53M 962.17M USD | €7.57K 8.74K USD | €34.50 39.82 USD | €35.20 40.63 USD | €833.53M 962.17M USD | 16.33 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€58.20 67.18 USD |
-0.34
|
€741.38M 855.8M USD | €5.62K 6.48K USD | €57.70 66.61 USD | €58.70 67.76 USD | €741.38M 855.8M USD | 19.66 | €2.96 3.42 USD | ||
|
Atos SE
ATO.PA
FR
|
€36.40 42.02 USD |
-0.66
|
€706.61M 815.67M USD | €100.41K 115.91K USD | €36.18 41.76 USD | €37.64 43.45 USD | €706.61M 815.67M USD | 0 | -€73.82 -85.2 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.00 43.86 USD |
+1.47
|
€260.93M 301.2M USD | €2.04K 2.35K USD | €36.85 42.54 USD | €37.85 43.69 USD | €260.93M 301.2M USD | 16.17 | €2.35 2.71 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.70 0.81 USD |
-2.9
|
€75.16M 86.76M USD | €195.13K 225.25K USD | €0.70 0.81 USD | €0.72 0.83 USD | €75.16M 86.76M USD | 0 | -€0.41 -0.4 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.11M 9.36M USD | €140.00 161.61 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
+0.88
|
€132.25M 152.66M USD | €22.00 25.4 USD | €52.50 60.6 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.26 8.38 USD |
-2.42
|
€115.45M 133.27M USD | €1.85K 2.13K USD | €7.16 8.27 USD | €7.42 8.57 USD | €115.45M 133.27M USD | 34.57 | €0.21 0.24 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€16.95 19.57 USD |
+0.89
|
€28.77M 33.21M USD | €278.00 320.9 USD | €16.80 19.39 USD | €16.95 19.57 USD | €28.77M 33.21M USD | 10.86 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.80 17.08 USD |
+2.78
|
€24.59M 28.38M USD | €321.00 370.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €24.59M 28.38M USD | 15.10 | €0.98 1.13 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.30 11.89 USD |
-1.9
|
€3.89M 4.49M USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.89M 4.49M USD | 0 | -€3.52 -4.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}