국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $127.65 139.54 USD |
-0.51
|
$21.9B 23.94B USD | $78.52K 85.83K USD | $127.4 139.27 USD | $129.7 141.78 USD | $21.9B 23.94B USD | 14.39 | $8.87 9.7 USD | |
| Sopra Steria Group SA SOP.PA | $128.8 140.8 USD |
-0.85
|
$2.57B 2.81B USD | $12.59K 13.76K USD | $128.3 140.25 USD | $129.6 141.67 USD | $2.57B 2.81B USD | 9.09 | $14.16 15.48 USD | |
| Alten S.A. ATE.PA | $67.8 74.11 USD |
-0.59
|
$2.38B 2.6B USD | $4.68K 5.11K USD | $67.55 73.84 USD | $68.25 74.61 USD | $2.38B 2.6B USD | 15.80 | $4.29 4.69 USD | |
| Wavestone SA WAVE.PA | $49.35 53.95 USD |
-1.5
|
$1.21B 1.33B USD | $4.29K 4.69K USD | $49.25 53.84 USD | $50.3 54.98 USD | $1.21B 1.33B USD | 15.97 | $3.09 3.38 USD | |
| Neurones S.A. NRO.PA | $41.3 45.15 USD |
+6.44
|
$1.02B 1.11B USD | $31.61K 34.55K USD | $41.05 44.87 USD | $42.4 46.35 USD | $1.02B 1.11B USD | 19.85 | $2.08 2.27 USD | |
| Atos SE ATO.PA | $48.78 53.32 USD |
+1.62
|
$964.86M 1.05B USD | $72.61K 79.37K USD | $47 51.38 USD | $50.02 54.68 USD | $964.86M 1.05B USD | 0 | -$1,166 -1275.6 USD | |
| Aubay Société Anonyme AUB.PA | $48.6 53.13 USD |
+1.14
|
$623.76M 681.86M USD | $3.26K 3.56K USD | $48.1 52.58 USD | $49.25 53.84 USD | $623.76M 681.86M USD | 17.80 | $2.73 2.98 USD | |
| Solutions 30 SE S30.PA | $0.92 1 USD |
-3.68
|
$98.96M 108.18M USD | $505.89K 553.01K USD | $0.89 0.97 USD | $0.9399 1.02 USD | $98.96M 108.18M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.11 0.12 USD |
0
|
$7.09M 7.75M USD | $7.6K 8.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.09M 7.75M USD | 0.45 | $0.24 0.26 USD | |
| Infotel SA INF.PA | $40 43.73 USD |
+0.76
|
$283.32M 309.71M USD | $1.49K 1.63K USD | $39.7 43.4 USD | $40.2 43.94 USD | $283.32M 309.71M USD | 15.09 | $2.65 2.9 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.76 8.48 USD |
-1.02
|
$123.38M 134.88M USD | $259 283.12 USD | $7.72 8.44 USD | $7.84 8.57 USD | $123.38M 134.88M USD | 8.34 | $0.93 1.02 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $22.4 24.49 USD |
0
|
$38.21M 41.77M USD | $458 500.66 USD | $22.3 24.38 USD | $22.6 24.7 USD | $38.21M 41.77M USD | 10.51 | $2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15 16.4 USD |
0
|
$25.08M 27.41M USD | $164 179.27 USD | $15 16.4 USD | $15 16.4 USD | $25.08M 27.41M USD | 13.88 | $1.08 1.18 USD | |
| Locasystem International SA MLLOI.PA | $14.5 15.85 USD |
+3.57
|
$5.59M 6.11M USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.59M 6.11M USD | 0 | -$3.52 -3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}