국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE CAP.PA | €145.60 159.16 USD |
-1.25
|
€24.17B 26.43B USD | €794.12K 868.08K USD | €144.95 158.45 USD | €147.45 161.18 USD | €24.17B 26.43B USD | 16.41 | €8.87 9.7 USD | ||
| Sopra Steria Group SA SOP.PA | €155.90 170.42 USD |
-0.89
|
€3.02B 3.3B USD | €112.83K 123.34K USD | €155.30 169.76 USD | €159.20 174.03 USD | €3.02B 3.3B USD | 11.00 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €74.35 81.27 USD |
-0.2
|
€2.59B 2.83B USD | €163.40K 178.61K USD | €74.00 80.89 USD | €75.85 82.91 USD | €2.59B 2.83B USD | 17.33 | €4.29 4.69 USD | ||
| Wavestone SA WAVE.PA | €54.60 59.69 USD |
-1.62
|
€1.34B 1.47B USD | €14.94K 16.33K USD | €54.50 59.58 USD | €55.40 60.56 USD | €1.34B 1.47B USD | 16.95 | €3.22 3.52 USD | ||
| Neurones S.A. NRO.PA | €43.05 47.06 USD |
+0.94
|
€1.05B 1.14B USD | €3.91K 4.28K USD | €42.65 46.62 USD | €43.10 47.11 USD | €1.05B 1.14B USD | 20.69 | €2.08 2.27 USD | ||
| Atos SE ATO.PA | €46.46 50.78 USD |
-3.51
|
€900.22M 984.06M USD | €153.18K 167.44K USD | €45.70 49.96 USD | €48.63 53.15 USD | €900.22M 984.06M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Aubay Société Anonyme AUB.PA | €54.50 59.58 USD |
+0.37
|
€699.49M 764.63M USD | €7.26K 7.94K USD | €53.70 58.7 USD | €54.50 59.58 USD | €699.49M 764.63M USD | 19.96 | €2.73 2.98 USD | ||
| Solutions 30 SE S30.PA | €0.86 0.93 USD |
-1.61
|
€91.53M 100.06M USD | €381.54K 417.07K USD | €0.85 0.93 USD | €0.88 0.96 USD | €91.53M 100.06M USD | 0 | -€0.25 -0.2 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.07M 8.83M USD | €252.00 275.47 USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.07M 8.83M USD | 0.52 | €0.24 0.26 USD | ||
| Infotel SA INF.PA | €43.00 47 USD |
0
|
€295.48M 323M USD | €1.93K 2.11K USD | €42.40 46.35 USD | €43.00 47 USD | €295.48M 323M USD | 19.54 | €2.20 2.4 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
0
|
€139.15M 152.11M USD | €5.00 5.47 USD | €56.00 61.22 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €8.36 9.14 USD |
-0.48
|
€132.92M 145.3M USD | €112.00 122.43 USD | €8.32 9.09 USD | €8.40 9.18 USD | €132.92M 145.3M USD | 8.98 | €0.93 1.02 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €21.70 23.72 USD |
+0.93
|
€37.02M 40.46M USD | €778.00 850.46 USD | €21.60 23.61 USD | €21.90 23.94 USD | €37.02M 40.46M USD | 10.18 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.70 16.07 USD |
-3.92
|
€24.07M 26.31M USD | €210.00 229.56 USD | €14.70 16.07 USD | €14.70 16.07 USD | €24.07M 26.31M USD | 13.61 | €1.08 1.18 USD | ||
| Locasystem International SA MLLOI.PA | €13.60 14.87 USD |
+0.74
|
€5.14M 5.62M USD | €693.00 757.54 USD | €12.60 13.77 USD | €13.60 14.87 USD | €5.14M 5.62M USD | 0 | -€3.52 -3.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}