결과 페이지 2 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.09 2.93 USD |
-1.22
|
CN¥10.59B 1.47B USD | CN¥16.75M 2.33M USD | CN¥20.91 2.91 USD | CN¥21.46 2.98 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.50 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥21.44 2.98 USD |
-0.69
|
CN¥10.47B 1.46B USD | CN¥7.97M 1.11M USD | CN¥21.29 2.96 USD | CN¥21.62 3.01 USD | CN¥10.47B 1.46B USD | 178.66 | CN¥0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥7.02 0.98 USD |
-1.4
|
CN¥10.11B 1.41B USD | CN¥18.34M 2.55M USD | CN¥6.98 0.97 USD | CN¥7.14 0.99 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.38 -0.05 USD | |
| Zetrix AI Berhad 0138.KL | MYR 0.84 0.18 USD |
+2.44
|
MYR 6.56B 1.4B USD | MYR 45.39M 9.65M USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 6.56B 1.4B USD | 8.40 | MYR 0.10 0.02 USD | |
| Addnode Group AB (publ) ANOD-B.ST | SEK 103.60 10.11 USD |
-2.45
|
SEK 14.20B 1.39B USD | SEK 40.84K 3.99K USD | SEK 103.60 10.11 USD | SEK 106.40 10.39 USD | SEK 14.20B 1.39B USD | 36.47 | SEK 2.84 0.28 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.39 3.39 USD |
-0.37
|
CN¥9.96B 1.39B USD | CN¥7.59M 1.06M USD | CN¥23.95 3.33 USD | CN¥24.54 3.41 USD | CN¥9.96B 1.39B USD | 143.47 | CN¥0.17 0.02 USD | |
| SeSa S.p.A. SES.MI | €80.20 87.67 USD |
-2.73
|
€1.22B 1.33B USD | €42.58K 46.55K USD | €80.00 87.45 USD | €83.35 91.11 USD | €1.22B 1.33B USD | 27.00 | €2.97 3.25 USD | |
| Wavestone SA WAVE.PA | €49.40 54 USD |
-1.39
|
€1.21B 1.33B USD | €5.50K 6.01K USD | €49.00 53.56 USD | €50.30 54.98 USD | €1.21B 1.33B USD | 15.98 | €3.09 3.38 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥22.26 3.1 USD |
-0.49
|
CN¥9.54B 1.33B USD | CN¥8.78M 1.22M USD | CN¥21.96 3.05 USD | CN¥22.42 3.12 USD | CN¥9.54B 1.33B USD | 92.75 | CN¥0.24 0.03 USD | |
| Birlasoft Limited BSOFT.NS | ₹372.95 4.51 USD |
+0.69
|
₹103.88B 1.26B USD | ₹886.72K 10.73K USD | ₹363.05 4.39 USD | ₹375.75 4.55 USD | ₹103.88B 1.26B USD | 21.98 | ₹16.96 0.21 USD | |
| Systena Corporation 2317.T | ¥510 3.44 USD |
-1.35
|
¥182B 1.23B USD | ¥1M 7.56K USD | ¥501 3.38 USD | ¥511 3.45 USD | ¥182B 1.23B USD | 21.94 | ¥23 0.16 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹365.85 4.43 USD |
-2.24
|
₹101.49B 1.23B USD | ₹323.15K 3.91K USD | ₹363.10 4.39 USD | ₹375.00 4.54 USD | ₹101.49B 1.23B USD | 23.71 | ₹15.43 0.19 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 145.00 38.68 USD |
+0.76
|
SAR 4.51B 1.2B USD | SAR 72.54K 19.35K USD | SAR 141.60 37.78 USD | SAR 145.50 38.82 USD | SAR 4.51B 1.2B USD | 49.15 | SAR 2.95 0.79 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.83 0.53 USD |
-6.36
|
CN¥8.34B 1.16B USD | CN¥261.46M 36.35M USD | CN¥3.83 0.53 USD | CN¥4.07 0.57 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,360.00 0.21 USD |
+3.07
|
IDR 17.84T 1.14B USD | IDR 123.42M 7.89K USD | IDR 3,270.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 17.84T 1.14B USD | 20.45 | IDR 164.29 0.01 USD | |
| TaskUs TASK | $12.55 — |
-1.41
|
$1.13B — | $159.83K — | $12.48 — | $12.82 — | $1.13B — | 18.73 | $0.67 — | |
| Neurones S.A. NRO.PA | €41.20 45.04 USD |
+6.15
|
€1.01B 1.11B USD | €35.83K 39.16K USD | €41.05 44.87 USD | €42.40 46.35 USD | €1.01B 1.11B USD | 19.80 | €2.08 2.27 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.45 0.76 USD |
-1.09
|
CN¥7.82B 1.09B USD | CN¥30.41M 4.23M USD | CN¥5.43 0.76 USD | CN¥5.54 0.77 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥64.51 8.97 USD |
-0.14
|
CN¥7.81B 1.09B USD | CN¥1.91M 265.03K USD | CN¥63.71 8.86 USD | CN¥65.20 9.07 USD | CN¥7.81B 1.09B USD | 143.35 | CN¥0.45 0.06 USD | |
| Magic Software Enterprises MGIC | $21.28 — |
-0.21
|
$1.04B — | $24.08K — | $20.99 — | $21.73 — | $1.04B — | 26.93 | $0.79 — | |
| Atos SE ATO.PA | €47.48 51.9 USD |
-1.09
|
€939.05M 1.03B USD | €119.73K 130.88K USD | €47.00 51.38 USD | €50.02 54.68 USD | €939.05M 1.03B USD | 0 | -€1,166.00 -1275.6 USD | |
| Systex Corporation 6214.TW | NT$128.00 4.07 USD |
+1.19
|
NT$32.11B 1.02B USD | NT$648.01K 20.59K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$32.11B 1.02B USD | 19.81 | NT$6.46 0.21 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥18.27 2.54 USD |
-0.6
|
CN¥7.12B 990.44M USD | CN¥4.59M 638.1K USD | CN¥18.18 2.53 USD | CN¥18.39 2.56 USD | CN¥7.12B 990.44M USD | 152.25 | CN¥0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥16.09 2.24 USD |
-1.35
|
CN¥6.92B 962.1M USD | CN¥15.79M 2.2M USD | CN¥15.98 2.22 USD | CN¥16.38 2.28 USD | CN¥6.92B 962.1M USD | 76.61 | CN¥0.21 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥10.30 1.43 USD |
-16.26
|
CN¥6.87B 955.02M USD | CN¥215.91M 30.02M USD | CN¥10.02 1.39 USD | CN¥11.84 1.65 USD | CN¥6.87B 955.02M USD | 147.14 | CN¥0.07 0.009 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.36 2.14 USD |
+0.85
|
CN¥6.77B 940.75M USD | CN¥9.68M 1.35M USD | CN¥15.10 2.1 USD | CN¥15.40 2.14 USD | CN¥6.77B 940.75M USD | 0 | -CN¥0.15 -0.02 USD | |
| Cancom SE 0O0F.IL | €23.45 25.63 USD |
-1.37
|
€852.76M 932.19M USD | €2.00 2.19 USD | €23.45 25.63 USD | €23.95 26.18 USD | €852.76M 932.19M USD | 31.68 | €0.74 0.81 USD | |
| Data#3 Limited DTL.AX | A$8.92 5.9 USD |
+0.22
|
A$1.38B 915.54M USD | A$168.97K 111.84K USD | A$8.83 5.84 USD | A$8.97 5.94 USD | A$1.38B 915.54M USD | 28.77 | A$0.31 0.21 USD | |
| Northern Data AG NB2.DE | €12.90 14.1 USD |
+5.65
|
€828.14M 905.27M USD | €30.47K 33.3K USD | €12.44 13.6 USD | €13.17 14.4 USD | €828.14M 905.27M USD | 0 | -€2.21 -2.4 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.74 2.47 USD |
-1.06
|
CN¥6.48B 901.31M USD | CN¥13.69M 1.9M USD | CN¥17.58 2.44 USD | CN¥17.97 2.5 USD | CN¥6.48B 901.31M USD | 0 | -CN¥0.13 -0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.98 1.11 USD |
-1.6
|
CN¥6.48B 900.81M USD | CN¥15.42M 2.14M USD | CN¥7.95 1.11 USD | CN¥8.13 1.13 USD | CN¥6.48B 900.81M USD | 0 | -CN¥0.48 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.38 2.42 USD |
-0.69
|
CN¥6.46B 898.16M USD | CN¥4.28M 595.68K USD | CN¥17.33 2.41 USD | CN¥17.49 2.43 USD | CN¥6.46B 898.16M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.95 0.41 USD |
-3.91
|
CN¥6.26B 869.82M USD | CN¥157.18M 21.86M USD | CN¥2.93 0.41 USD | CN¥3.10 0.43 USD | CN¥6.26B 869.82M USD | 0 | -CN¥0.19 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.04 1.4 USD |
-0.99
|
CN¥6.17B 857.65M USD | CN¥8.81M 1.22M USD | CN¥9.94 1.38 USD | CN¥10.20 1.42 USD | CN¥6.17B 857.65M USD | 0 | -CN¥0.66 -0.09 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,130 21.13 USD |
-5.15
|
¥125B 845.16M USD | ¥763K 5.15K USD | ¥3,130 21.13 USD | ¥3,305 22.31 USD | ¥125B 845.16M USD | 78.86 | ¥40 0.27 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.93 1.24 USD |
-1.11
|
CN¥5.91B 821.46M USD | CN¥19.67M 2.74M USD | CN¥8.83 1.23 USD | CN¥9.03 1.26 USD | CN¥5.91B 821.46M USD | 223.25 | CN¥0.04 0.005 USD | |
| Cancom SE COK.DE | €23.30 25.47 USD |
-2.1
|
€743.35M 812.59M USD | €43.68K 47.75K USD | €23.30 25.47 USD | €24.00 26.24 USD | €743.35M 812.59M USD | 39.49 | €0.59 0.64 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥33.95 4.72 USD |
+3.82
|
CN¥5.80B 806.04M USD | CN¥16.64M 2.31M USD | CN¥32.39 4.5 USD | CN¥35.56 4.94 USD | CN¥5.80B 806.04M USD | 59.56 | CN¥0.57 0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥27.83 3.87 USD |
+0.29
|
CN¥5.39B 749.23M USD | CN¥9.25M 1.29M USD | CN¥27.10 3.77 USD | CN¥28.10 3.91 USD | CN¥5.39B 749.23M USD | 0 | -CN¥0.73 -0.1 USD | |
| HCR Co., Ltd 688500.SS | CN¥71.34 9.92 USD |
-0.4
|
CN¥5.37B 746.89M USD | CN¥1.69M 235.61K USD | CN¥70.50 9.8 USD | CN¥73.91 10.28 USD | CN¥5.37B 746.89M USD | 0 | -CN¥0.47 -0.06 USD | |
| Nedap N.V. NEDAP.AS | €99.60 108.88 USD |
-1.19
|
€679.65M 742.95M USD | €2.33K 2.54K USD | €98.90 108.11 USD | €100.60 109.97 USD | €679.65M 742.95M USD | 30.83 | €3.23 3.53 USD | |
| Tinexta S.p.A. TNXT.MI | €14.74 16.11 USD |
-0.07
|
€678.74M 741.95M USD | €122.65K 134.07K USD | €14.74 16.11 USD | €14.77 16.15 USD | €678.74M 741.95M USD | 39.83 | €0.37 0.4 USD | |
| Grid Dynamics GDYN | $8.65 — |
-3.57
|
$733.25M — | $454.15K — | $8.62 — | $8.97 — | $733.25M — | 50.88 | $0.17 — | |
| Tinexta S.p.A. 0RIW.IL | €14.75 16.12 USD |
-0.24
|
€669.84M 732.23M USD | €591.00 646.04 USD | €14.75 16.12 USD | €14.76 16.13 USD | €669.84M 732.23M USD | 26.81 | €0.55 0.6 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.91 2.07 USD |
-0.73
|
CN¥5.25B 729.55M USD | CN¥10.77M 1.5M USD | CN¥14.83 2.06 USD | CN¥15.09 2.1 USD | CN¥5.25B 729.55M USD | 0 | -CN¥0.31 -0.04 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.94 2.49 USD |
+1.24
|
CN¥5.07B 705.37M USD | CN¥10.03M 1.39M USD | CN¥17.43 2.42 USD | CN¥18.05 2.51 USD | CN¥5.07B 705.37M USD | 47.21 | CN¥0.38 0.05 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.21 1.42 USD |
-1.16
|
CN¥5.04B 701.46M USD | CN¥2.16M 300.04K USD | CN¥10.11 1.41 USD | CN¥10.37 1.44 USD | CN¥5.04B 701.46M USD | 127.62 | CN¥0.08 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥42.65 5.93 USD |
-1.27
|
CN¥5.03B 700.06M USD | CN¥2.66M 369.35K USD | CN¥42.36 5.89 USD | CN¥42.99 5.98 USD | CN¥5.03B 700.06M USD | 0 | -CN¥0.10 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.71 1.49 USD |
-1.47
|
CN¥4.98B 692.16M USD | CN¥11.17M 1.55M USD | CN¥10.67 1.48 USD | CN¥10.93 1.52 USD | CN¥4.98B 692.16M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥11.19 1.56 USD |
-0.18
|
CN¥4.97B 691.27M USD | CN¥7.63M 1.06M USD | CN¥11.05 1.54 USD | CN¥11.22 1.56 USD | CN¥4.97B 691.27M USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥15.64 2.17 USD |
+0.71
|
CN¥4.96B 689.69M USD | CN¥14.16M 1.97M USD | CN¥15.05 2.09 USD | CN¥15.71 2.18 USD | CN¥4.96B 689.69M USD | 312.80 | CN¥0.05 0.006 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥20.42M 2.84M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.31 2.96 USD |
-0.88
|
CN¥4.93B 685.61M USD | CN¥3.18M 442.68K USD | CN¥21.21 2.95 USD | CN¥21.62 3.01 USD | CN¥4.93B 685.61M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.01 4.17 USD |
-1.25
|
CN¥4.88B 678.97M USD | CN¥2.11M 293.66K USD | CN¥29.83 4.15 USD | CN¥30.43 4.23 USD | CN¥4.88B 678.97M USD | 750.25 | CN¥0.04 0.005 USD | |
| Aubay Société Anonyme AUB.PA | €48.15 52.63 USD |
+0.21
|
€617.99M 675.54M USD | €4.07K 4.44K USD | €48.05 52.53 USD | €49.25 53.84 USD | €617.99M 675.54M USD | 17.63 | €2.73 2.98 USD | |
| adesso SE ADN1.DE | €90.70 99.15 USD |
-1.84
|
€601.12M 657.1M USD | €12.72K 13.9K USD | €90.70 99.15 USD | €92.40 101.01 USD | €601.12M 657.1M USD | 48.24 | €1.88 2.06 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.75 2.19 USD |
-0.63
|
CN¥4.63B 643.56M USD | CN¥4.33M 602.73K USD | CN¥15.52 2.16 USD | CN¥15.84 2.2 USD | CN¥4.63B 643.56M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.21 7.4 USD |
-0.6
|
CN¥4.62B 642.01M USD | CN¥848.20K 117.94K USD | CN¥52.93 7.36 USD | CN¥53.68 7.46 USD | CN¥4.62B 642.01M USD | 0 | -CN¥0.31 -0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.09 1.4 USD |
-0.2
|
QAR 2.33B 639.41M USD | QAR 358.08K 98.37K USD | QAR 5.09 1.4 USD | QAR 5.15 1.41 USD | QAR 2.33B 639.41M USD | 11.83 | QAR 0.43 0.12 USD | |
| DC HOLDINGS 0861.HK | HK$2.98 0.38 USD |
+0.34
|
HK$4.99B 637.7M USD | HK$4.46M 570.27K USD | HK$2.90 0.37 USD | HK$3.01 0.38 USD | HK$4.99B 637.7M USD | 0 | -HK$0.18 -0.02 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.55 2.02 USD |
-1.29
|
CN¥4.56B 634.15M USD | CN¥4.92M 683.63K USD | CN¥14.48 2.01 USD | CN¥14.76 2.05 USD | CN¥4.56B 634.15M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥18.90 2.63 USD |
-3.08
|
CN¥4.56B 633.69M USD | CN¥21.33M 2.97M USD | CN¥18.66 2.59 USD | CN¥19.22 2.67 USD | CN¥4.56B 633.69M USD | 0 | -CN¥0.25 -0.03 USD | |
| Bouvet ASA BOUV.OL | NOK 64.00 6.14 USD |
+0.47
|
NOK 6.56B 629.18M USD | NOK 92.57K 8.88K USD | NOK 63.60 6.1 USD | NOK 64.50 6.19 USD | NOK 6.56B 629.18M USD | 17.02 | NOK 3.76 0.36 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 40.12 1.26 USD |
+3.51
|
TRY 19.82B 622.41M USD | TRY 31.61M 992.83K USD | TRY 38.72 1.22 USD | TRY 40.68 1.28 USD | TRY 19.82B 622.41M USD | 11.20 | TRY 3.58 0.11 USD | |
| Nagarro SE NA9.DE | €43.96 48.05 USD |
-5.01
|
€555.55M 607.3M USD | €67.66K 73.96K USD | €43.88 47.97 USD | €46.94 51.31 USD | €555.55M 607.3M USD | 14.41 | €3.05 3.33 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹417.95 5.06 USD |
+0.47
|
₹49.63B 600.48M USD | ₹120.98K 1.46K USD | ₹406.35 4.92 USD | ₹430.20 5.2 USD | ₹49.63B 600.48M USD | 27.13 | ₹15.40 0.19 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥59.59 8.29 USD |
-0.68
|
CN¥3.98B 553.92M USD | CN¥2.20M 306.51K USD | CN¥58.87 8.19 USD | CN¥60.20 8.37 USD | CN¥3.98B 553.92M USD | 0 | -CN¥0.37 -0.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.14 3.43 USD |
-1.34
|
€503.61M 550.52M USD | €37.00 40.45 USD | €3.14 3.43 USD | €3.20 3.5 USD | €503.61M 550.52M USD | 10.46 | €0.30 0.33 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.88 1.65 USD |
-1.25
|
CN¥3.94B 547.15M USD | CN¥5.13M 712.84K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥3.94B 547.15M USD | 0 | -CN¥0.21 -0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥44.38 6.17 USD |
-0.83
|
CN¥3.90B 542.96M USD | CN¥1.56M 216.95K USD | CN¥44.19 6.14 USD | CN¥44.90 6.24 USD | CN¥3.90B 542.96M USD | 29.39 | CN¥1.51 0.21 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.83 7.07 USD |
+1.01
|
CN¥3.74B 520.57M USD | CN¥1.42M 197.75K USD | CN¥50.23 6.98 USD | CN¥51.29 7.13 USD | CN¥3.74B 520.57M USD | 25.80 | CN¥1.97 0.27 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.98 0.55 USD |
0
|
CN¥3.73B 518.14M USD | CN¥20.47M 2.85M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥3.73B 518.14M USD | 0 | -CN¥0.04 -0.005 USD | |
| The Hackett HCKT | $18.70 — |
-1.27
|
$514.45M — | $286.89K — | $18.69 — | $19.25 — | $514.45M — | 31.69 | $0.59 — | |
| Global Dominion Access, S.A. DOM.MC | €3.13 3.42 USD |
-1.88
|
€467.12M 510.62M USD | €195.87K 214.11K USD | €3.12 3.41 USD | €3.23 3.53 USD | €467.12M 510.62M USD | 0 | -€1.26 -1.3 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.75 4.83 USD |
+0.2
|
CN¥3.61B 502.5M USD | CN¥915.20K 127.25K USD | CN¥34.45 4.79 USD | CN¥34.87 4.85 USD | CN¥3.61B 502.5M USD | 139.00 | CN¥0.25 0.03 USD | |
| GFT Technologies SE GFT.DE | €17.00 18.58 USD |
-0.58
|
€459.41M 502.2M USD | €19.78K 21.63K USD | €17.00 18.58 USD | €17.32 18.93 USD | €459.41M 502.2M USD | 11.56 | €1.47 1.61 USD | |
| IBEX IBEX | $36.98 — |
-1.19
|
$497.95M — | $22.82K — | $36.92 — | $37.67 — | $497.95M — | 15.66 | $2.36 — | |
| init innovation in traffic systems SE IXX.DE | €45.10 49.3 USD |
-0.66
|
€450.79M 492.77M USD | €2.23K 2.44K USD | €44.80 48.97 USD | €45.70 49.96 USD | €450.79M 492.77M USD | 30.68 | €1.47 1.61 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.09 2.24 USD |
-0.98
|
CN¥3.38B 469.29M USD | CN¥3.80M 528.68K USD | CN¥16.03 2.23 USD | CN¥16.25 2.26 USD | CN¥3.38B 469.29M USD | 0 | -CN¥0.11 -0.01 USD | |
| TSS TSSI | $16.27 — |
-7.61
|
$468.81M — | $809.29K — | $15.78 — | $17.77 — | $468.81M — | 46.48 | $0.35 — | |
| CSE Global Limited 544.SI | SGD 0.84 0.63 USD |
-1.18
|
SGD 618.79M 463.76M USD | SGD 1.56M 1.17M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 618.79M 463.76M USD | 21.00 | SGD 0.04 0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.60 1.47 USD |
-1.21
|
CN¥3.33B 462.34M USD | CN¥18.39M 2.56M USD | CN¥10.46 1.45 USD | CN¥10.84 1.51 USD | CN¥3.33B 462.34M USD | 0 | -CN¥3.53 -0.4 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.97 1.11 USD |
-0.25
|
CN¥3.20B 444.69M USD | CN¥1.78M 247.3K USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥3.20B 444.69M USD | 0 | -CN¥0.32 -0.04 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-1.73
|
€390.85M 427.26M USD | €4.03M 4.41M USD | €0.14 0.15 USD | €0.14 0.15 USD | €390.85M 427.26M USD | 13.61 | €0.01 0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.86 1.09 USD |
+0.64
|
CN¥2.89B 401.91M USD | CN¥14.84M 2.06M USD | CN¥7.59 1.06 USD | CN¥7.86 1.09 USD | CN¥2.89B 401.91M USD | 0 | -CN¥0.07 -0.009 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$67.90 2.16 USD |
+2.72
|
NT$12.50B 397.07M USD | NT$12.71M 403.96K USD | NT$66.50 2.11 USD | NT$70.60 2.24 USD | NT$12.50B 397.07M USD | 28.05 | NT$2.42 0.08 USD | |
| Xerox XRX | $3.03 — |
-1.47
|
$387.25M — | $1.20M — | $2.97 — | $3.09 — | $387.25M — | 0 | -$7.87 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.35 2.27 USD |
-2.1
|
CN¥2.69B 374.16M USD | CN¥8.45M 1.17M USD | CN¥16.26 2.26 USD | CN¥16.64 2.31 USD | CN¥2.69B 374.16M USD | 0 | -CN¥0.33 -0.04 USD | |
| Conduent Incorporated CNDT | $2.27 — |
-1.95
|
$357.81M — | $339.14K — | $2.25 — | $2.32 — | $357.81M — | 17.42 | $0.13 — | |
| Digital Value S.p.A. DGV.MI | €28.35 30.99 USD |
-0.18
|
€288.69M 315.58M USD | €58.72K 64.19K USD | €28.35 30.99 USD | €28.50 31.15 USD | €288.69M 315.58M USD | 15.57 | €1.82 1.99 USD | |
| Metaage Corporation 6112.TW | NT$51.10 1.62 USD |
-1.54
|
NT$9.63B 305.84M USD | NT$1.69M 53.66K USD | NT$51.00 1.62 USD | NT$53.00 1.68 USD | NT$9.63B 305.84M USD | 94.62 | NT$0.54 0.02 USD | |
| Knowit AB (publ) KNOW.ST | SEK 111.20 10.85 USD |
-3.3
|
SEK 3.07B 299.86M USD | SEK 23.28K 2.27K USD | SEK 111.20 10.85 USD | SEK 115.00 11.23 USD | SEK 3.07B 299.86M USD | 31.14 | SEK 3.57 0.35 USD | |
| Econocom Group SE ECONB.BR | €1.65 1.8 USD |
-0.6
|
€271.68M 296.99M USD | €9.53K 10.41K USD | €1.65 1.8 USD | €1.65 1.81 USD | €271.68M 296.99M USD | 6.87 | €0.24 0.26 USD | |
| izertis, S.A. IZER.MC | €9.50 10.38 USD |
0
|
€270.53M 295.72M USD | €3.18K 3.48K USD | €9.18 10.03 USD | €9.50 10.38 USD | €270.53M 295.72M USD | 47.50 | €0.20 0.22 USD | |
| WITS Corp. 4953.TWO | NT$121.00 3.84 USD |
0
|
NT$8.85B 281.24M USD | NT$1.13M 35.86K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$8.85B 281.24M USD | 21.34 | NT$5.67 0.18 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.17 0.41 USD |
+0.63
|
HK$2.17B 277.88M USD | HK$852.60K 109.02K USD | HK$3.10 0.4 USD | HK$3.45 0.44 USD | HK$2.17B 277.88M USD | 0 | -HK$0.07 -0.008 USD | |
| Squirrel Media, S.A. SQRL.MC | €2.71 2.96 USD |
-0.73
|
€252.54M 276.06M USD | €7.88K 8.61K USD | €2.64 2.89 USD | €2.73 2.98 USD | €252.54M 276.06M USD | 135.50 | €0.02 0.02 USD | |
| Information Services Group, Inc. III | $5.72 — |
-2.31
|
$275.44M — | $52.97K — | $5.70 — | $5.89 — | $275.44M — | 30.07 | $0.19 — | |
| Proact IT Group AB (publ) PACT.ST | SEK 102.60 10.02 USD |
-2.1
|
SEK 2.68B 261.87M USD | SEK 46.75K 4.56K USD | SEK 101.40 9.9 USD | SEK 105.40 10.29 USD | SEK 2.68B 261.87M USD | 17.27 | SEK 5.94 0.58 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$188.00 5.97 USD |
-3.09
|
NT$8.21B 260.97M USD | NT$871.56K 27.69K USD | NT$188.00 5.97 USD | NT$196.50 6.24 USD | NT$8.21B 260.97M USD | 17.47 | NT$10.76 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||