결과 페이지 2 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
테크놀로지 (1011)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1011)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.89 0.72 USD |
-9.94
|
CN¥10.37B 1.53B USD | CN¥23.33M 3.44M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.30 -0.04 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 188.60 50.31 USD |
-2.78
|
SAR 5.66B 1.51B USD | SAR 50.35K 13.43K USD | SAR 187.20 49.94 USD | SAR 194.10 51.78 USD | SAR 5.66B 1.51B USD | 78.58 | SAR 2.40 0.64 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.63 0.68 USD |
-2.32
|
CN¥9.87B 1.46B USD | CN¥2.89M 426.23K USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥9.87B 1.46B USD | 154.33 | CN¥0.03 0.004 USD | ||
Clarivate
CLVT
US
|
$2.27 — |
-4.62
|
$1.45B — | $9.26M — | $2.25 — | $2.37 — | $1.45B — | 0 | -$0.21 — | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.72 2.32 USD |
-0.63
|
CN¥9.80B 1.45B USD | CN¥608.90K 89.84K USD | CN¥15.63 2.31 USD | CN¥15.88 2.34 USD | CN¥9.80B 1.45B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
DXC Technology Company
DXC
US
|
$8.82 — |
-0.34
|
$1.43B — | $3.94M — | $8.57 — | $9.09 — | $1.43B — | 88.20 | $0.10 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.69 3.5 USD |
-1.21
|
CN¥9.68B 1.43B USD | CN¥1.84M 272.02K USD | CN¥23.68 3.49 USD | CN¥24.68 3.64 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.84 0.18 USD |
-0.59
|
MYR 6.66B 1.42B USD | MYR 8.70M 1.85M USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 6.66B 1.42B USD | 7.00 | MYR 0.12 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$74.64 49.4 USD |
-1.14
|
A$1.92B 1.27B USD | A$6.83K 4.52K USD | A$73.37 48.56 USD | A$74.97 49.62 USD | A$1.92B 1.27B USD | 58.31 | A$1.28 0.85 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.65 2.6 USD |
-2.27
|
CN¥8.62B 1.27B USD | CN¥702.90K 103.71K USD | CN¥17.63 2.6 USD | CN¥17.96 2.65 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.33 -0.04 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹457.25 5.53 USD |
-1.49
|
₹103.67B 1.25B USD | ₹480.74K 5.82K USD | ₹455.85 5.52 USD | ₹472.90 5.72 USD | ₹103.67B 1.25B USD | 13.56 | ₹33.70 0.41 USD | ||
Systex Corporation
6214.TW
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$38.93B 1.24B USD | NT$464.00K 14.74K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$38.93B 1.24B USD | 18.12 | NT$7.89 0.25 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.85 0.49 USD |
-1.79
|
HK$9.67B 1.24B USD | HK$2.90M 371.31K USD | HK$3.80 0.49 USD | HK$3.92 0.5 USD | HK$9.67B 1.24B USD | 27.50 | HK$0.14 0.02 USD | ||
Wavestone SA
WAVE.PA
FR
|
€42.45 49 USD |
-3.19
|
€1.04B 1.2B USD | €15.38K 17.76K USD | €42.30 48.83 USD | €44.05 50.85 USD | €1.04B 1.2B USD | 13.18 | €3.22 3.72 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.51 2.73 USD |
-1.7
|
CN¥7.94B 1.17B USD | CN¥1.71M 252.47K USD | CN¥18.41 2.72 USD | CN¥18.81 2.78 USD | CN¥7.94B 1.17B USD | 77.12 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.34 1.08 USD |
-4.18
|
CN¥7.54B 1.11B USD | CN¥3.94M 581.28K USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
Cancom SE
0O0F.IL
GB
|
€26.20 30.24 USD |
-2.24
|
€952.77M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €952.77M 1.1B USD | 35.40 | €0.74 0.85 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹315.55 3.82 USD |
-1.19
|
₹88.19B 1.07B USD | ₹497.38K 6.02K USD | ₹314.00 3.8 USD | ₹322.85 3.91 USD | ₹88.19B 1.07B USD | 17.06 | ₹18.49 0.22 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥7.08B 1.04B USD | CN¥819.05K 120.85K USD | CN¥3.67 0.54 USD | CN¥3.72 0.55 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥6.99B 1.03B USD | CN¥1.60M 235.56K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.44 3.46 USD |
0
|
CN¥6.95B 1.03B USD | CN¥6.01M 887.01K USD | CN¥23.06 3.4 USD | CN¥23.85 3.52 USD | CN¥6.95B 1.03B USD | 468.80 | CN¥0.05 0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.88 1.02 USD |
-1.71
|
CN¥6.93B 1.02B USD | CN¥1.07M 158.5K USD | CN¥6.88 1.02 USD | CN¥7.00 1.03 USD | CN¥6.93B 1.02B USD | 98.28 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.70 4.68 USD |
-2.31
|
CN¥6.88B 1.01B USD | CN¥440.10K 64.94K USD | CN¥31.55 4.66 USD | CN¥32.45 4.79 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.68 6.41 USD |
+0.62
|
A$1.50B 993.55M USD | A$121.14K 80.18K USD | A$9.56 6.33 USD | A$9.79 6.48 USD | A$1.50B 993.55M USD | 30.25 | A$0.32 0.21 USD | ||
Systena Corporation
2317.T
JP
|
¥410 2.77 USD |
-0.49
|
¥147B 989.3M USD | ¥242K 1.63K USD | ¥409 2.76 USD | ¥418 2.82 USD | ¥147B 989.3M USD | 4.51 | ¥91 0.61 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.52 2.14 USD |
-1.83
|
CN¥6.66B 982.12M USD | CN¥1.54M 227.02K USD | CN¥14.41 2.13 USD | CN¥14.67 2.16 USD | CN¥6.66B 982.12M USD | 181.50 | CN¥0.08 0.01 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.40 40.86 USD |
-1.12
|
€845.54M 976.03M USD | €15.78K 18.22K USD | €34.90 40.29 USD | €36.25 41.84 USD | €845.54M 976.03M USD | 16.54 | €2.14 2.47 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
-0.88
|
$919.08M — | $56.01K — | $0.67 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹261.00 3.16 USD |
-0.78
|
₹72.24B 874.02M USD | ₹450.24K 5.45K USD | ₹260.25 3.15 USD | ₹265.00 3.21 USD | ₹72.24B 874.02M USD | 15.72 | ₹16.60 0.2 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.23 1.36 USD |
-0.86
|
CN¥5.90B 871.23M USD | CN¥1.86M 274.29K USD | CN¥9.19 1.36 USD | CN¥9.35 1.38 USD | CN¥5.90B 871.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cancom SE
COK.DE
DE
|
€26.00 30.01 USD |
-1.89
|
€747.23M 862.56M USD | €46.82K 54.04K USD | €25.70 29.67 USD | €26.55 30.65 USD | €747.23M 862.56M USD | 47.27 | €0.55 0.63 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.51 1.26 USD |
-2.52
|
CN¥5.67B 837.31M USD | CN¥4.39M 647.64K USD | CN¥8.50 1.25 USD | CN¥8.76 1.29 USD | CN¥5.67B 837.31M USD | 40.52 | CN¥0.21 0.03 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.56 17.96 USD |
-0.26
|
€714.08M 824.28M USD | €3.70K 4.27K USD | €15.55 17.95 USD | €15.64 18.05 USD | €714.08M 824.28M USD | 0 | -€1.36 -1.5 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.70 64.3 USD |
-2.28
|
€709.53M 819.04M USD | €11.62K 13.42K USD | €55.40 63.95 USD | €57.00 65.8 USD | €709.53M 819.04M USD | 18.88 | €2.95 3.41 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.11 8.87 USD |
-3.13
|
CN¥5.22B 769.62M USD | CN¥332.10K 49K USD | CN¥60.00 8.85 USD | CN¥61.89 9.13 USD | CN¥5.22B 769.62M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Atos SE
ATO.PA
FR
|
€34.06 39.32 USD |
-3.02
|
€661.19M 763.23M USD | €148.90K 171.88K USD | €33.70 38.9 USD | €35.54 41.03 USD | €661.19M 763.23M USD | 0 | -€73.82 -85.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.48 0.37 USD |
-3.12
|
CN¥5.13B 756.21M USD | CN¥4.87M 718.35K USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥5.13B 756.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.57 0.53 USD |
-1.92
|
CN¥5.12B 756.02M USD | CN¥2.10M 310.31K USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥5.12B 756.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.80 112.89 USD |
-0.1
|
€646.52M 746.3M USD | €3.64K 4.2K USD | €96.80 111.74 USD | €98.60 113.82 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.90 1.47 USD |
+0.21
|
TRY 23.17B 727.6M USD | TRY 30.90M 970.53K USD | TRY 45.06 1.42 USD | TRY 47.48 1.49 USD | TRY 23.17B 727.6M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.70 2.46 USD |
-2.05
|
CN¥4.91B 724.11M USD | CN¥940.50K 138.77K USD | CN¥16.66 2.46 USD | CN¥16.97 2.5 USD | CN¥4.91B 724.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.48 1.84 USD |
-2.65
|
CN¥4.87B 717.94M USD | CN¥623.70K 92.03K USD | CN¥12.48 1.84 USD | CN¥12.79 1.89 USD | CN¥4.87B 717.94M USD | 113.45 | CN¥0.11 0.02 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.32 0.99 USD |
-1.49
|
SGD 955.66M 716.22M USD | SGD 1.08M 810.76K USD | SGD 1.29 0.97 USD | SGD 1.33 1 USD | SGD 955.66M 716.22M USD | 26.40 | SGD 0.05 0.04 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,648 17.87 USD |
-0.75
|
¥106B 715.4M USD | ¥249K 1.68K USD | ¥2,606 17.59 USD | ¥2,672 18.04 USD | ¥106B 715.4M USD | 495.88 | ¥5 0.04 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.68 — |
+1.52
|
$710.92M — | $8.14M — | $4.46 — | $4.84 — | $710.92M — | 5.70 | $0.82 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.79 7.94 USD |
-2.5
|
CN¥4.73B 698.33M USD | CN¥181.68K 26.81K USD | CN¥53.06 7.83 USD | CN¥54.80 8.09 USD | CN¥4.73B 698.33M USD | 69.85 | CN¥0.77 0.11 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.60 6.29 USD |
-5.63
|
CN¥4.71B 695.19M USD | CN¥2.79M 412.15K USD | CN¥42.00 6.2 USD | CN¥45.58 6.73 USD | CN¥4.71B 695.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.38 5.81 USD |
-1.75
|
CN¥4.71B 694.78M USD | CN¥2.50M 369.41K USD | CN¥38.80 5.72 USD | CN¥41.02 6.05 USD | CN¥4.71B 694.78M USD | 171.21 | CN¥0.23 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.50 1.84 USD |
-1.57
|
CN¥4.65B 685.48M USD | CN¥439.60K 64.86K USD | CN¥12.50 1.84 USD | CN¥12.70 1.87 USD | CN¥4.65B 685.48M USD | 125.00 | CN¥0.10 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.00 1.03 USD |
-1.96
|
CN¥4.63B 683.3M USD | CN¥1.43M 210.45K USD | CN¥6.98 1.03 USD | CN¥7.08 1.04 USD | CN¥4.63B 683.3M USD | 233.33 | CN¥0.03 0.004 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.88 1.31 USD |
-0.56
|
CN¥4.39B 647.4M USD | CN¥42.80K 6.32K USD | CN¥8.78 1.3 USD | CN¥8.89 1.31 USD | CN¥4.39B 647.4M USD | 111.00 | CN¥0.08 0.01 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.14 1.41 USD |
-1.27
|
QAR 2.35B 644.56M USD | QAR 320.65K 88.09K USD | QAR 5.10 1.4 USD | QAR 5.17 1.42 USD | QAR 2.35B 644.56M USD | 8.43 | QAR 0.61 0.17 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.11 1.49 USD |
-2.22
|
CN¥4.35B 641.5M USD | CN¥817.95K 120.69K USD | CN¥10.11 1.49 USD | CN¥10.34 1.53 USD | CN¥4.35B 641.5M USD | 53.21 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.30 0.78 USD |
-1.49
|
CN¥4.30B 634.87M USD | CN¥744.60K 109.86K USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥4.30B 634.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹348.85 4.22 USD |
-1.12
|
₹52.42B 634.18M USD | ₹549.44K 6.65K USD | ₹346.05 4.19 USD | ₹355.50 4.3 USD | ₹52.42B 634.18M USD | 24.72 | ₹14.11 0.17 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.96 0.29 USD |
-3.43
|
CN¥4.27B 629.95M USD | CN¥8.33M 1.23M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥4.27B 629.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€544.53M 628.57M USD | €73.08K 84.36K USD | €20.80 24.01 USD | €21.70 25.05 USD | €544.53M 628.57M USD | 15.89 | €1.34 1.55 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥54.66 8.06 USD |
+3.39
|
CN¥4.12B 607.26M USD | CN¥7.66M 1.13M USD | CN¥53.97 7.96 USD | CN¥57.47 8.48 USD | CN¥4.12B 607.26M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.59 1.27 USD |
-3.38
|
CN¥3.99B 589.1M USD | CN¥1.96M 289.92K USD | CN¥8.52 1.26 USD | CN¥8.72 1.29 USD | CN¥3.99B 589.1M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.63 1.72 USD |
-3.41
|
CN¥3.99B 588.01M USD | CN¥4.72M 695.92K USD | CN¥11.50 1.7 USD | CN¥11.90 1.76 USD | CN¥3.99B 588.01M USD | 0 | -CN¥0.54 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 44.40 4.33 USD |
-3.58
|
SEK 6.02B 587.5M USD | SEK 384.99K 37.58K USD | SEK 44.05 4.3 USD | SEK 46.55 4.54 USD | SEK 6.02B 587.5M USD | 14.65 | SEK 3.03 0.3 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.96 2.06 USD |
-1.76
|
CN¥3.93B 579.86M USD | CN¥957.85K 141.33K USD | CN¥13.90 2.05 USD | CN¥14.24 2.1 USD | CN¥3.93B 579.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
N-able
NABL
US
|
$3.07 — |
-4.95
|
$578.32M — | $3.07M — | $3.04 — | $3.25 — | $578.32M — | 0 | -$0.05 — | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.63 1.57 USD |
-2.47
|
CN¥3.88B 572.64M USD | CN¥1.10M 162.42K USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥3.88B 572.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.70 57.37 USD |
-0.6
|
€493.58M 569.76M USD | €4.24K 4.9K USD | €49.15 56.74 USD | €50.30 58.06 USD | €493.58M 569.76M USD | 33.80 | €1.47 1.7 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.5 USD |
-0.9
|
€486.77M 561.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €486.77M 561.9M USD | 10.11 | €0.30 0.35 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.82 1.6 USD |
-3.05
|
CN¥3.81B 561.81M USD | CN¥1.24M 182.57K USD | CN¥10.81 1.59 USD | CN¥11.06 1.63 USD | CN¥3.81B 561.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.27 3.43 USD |
-7.43
|
CN¥3.79B 558.67M USD | CN¥1.54M 226.63K USD | CN¥23.12 3.41 USD | CN¥24.10 3.56 USD | CN¥3.79B 558.67M USD | 258.55 | CN¥0.09 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥3.77B 555.67M USD | CN¥1.46M 214.86K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥3.77B 555.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.37 1.23 USD |
-2.11
|
CN¥3.72B 548.69M USD | CN¥636.80K 93.96K USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥3.72B 548.69M USD | 69.75 | CN¥0.12 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥53.80 7.94 USD |
+0.54
|
CN¥3.60B 530.68M USD | CN¥338.20K 49.9K USD | CN¥52.99 7.82 USD | CN¥54.50 8.04 USD | CN¥3.60B 530.68M USD | 448.33 | CN¥0.12 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
-0.65
|
€455.40M 525.69M USD | €226.44K 261.39K USD | €3.04 3.5 USD | €3.08 3.56 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.23 USD |
-1.1
|
€450.22M 519.7M USD | €17.56M 20.27M USD | €0.19 0.22 USD | €0.20 0.24 USD | €450.22M 519.7M USD | 0 | €0.00 0 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.13 2.23 USD |
-2.07
|
CN¥3.50B 516.55M USD | CN¥307.20K 45.33K USD | CN¥15.11 2.23 USD | CN¥15.43 2.28 USD | CN¥3.50B 516.55M USD | 0 | CN¥0.00 0 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.02 41.58 USD |
-4.66
|
€445.78M 514.58M USD | €62.15K 71.74K USD | €35.74 41.26 USD | €37.96 43.82 USD | €445.78M 514.58M USD | 9.52 | €3.78 4.36 USD | ||
Grid Dynamics
GDYN
US
|
$6.13 — |
+0.66
|
$512.63M — | $1.53M — | $5.85 — | $6.25 — | $512.63M — | 102.16 | $0.06 — | ||
TaskUs
TASK
US
|
$5.53 — |
-3.32
|
$506.43M — | $417.33K — | $5.53 — | $5.75 — | $506.43M — | 5.07 | $1.09 — | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.72 2.61 USD |
-1.5
|
CN¥3.43B 506.23M USD | CN¥175.70K 25.92K USD | CN¥17.66 2.61 USD | CN¥17.99 2.65 USD | CN¥3.43B 506.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.18 1.36 USD |
-0.76
|
€437.77M 505.33M USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €437.77M 505.33M USD | 0 | -€0.31 -0.3 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.99 2.06 USD |
-1.96
|
CN¥3.37B 497.75M USD | CN¥651.40K 96.11K USD | CN¥13.94 2.06 USD | CN¥14.23 2.1 USD | CN¥3.37B 497.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.31 1.23 USD |
-0.48
|
CN¥3.33B 492.01M USD | CN¥228.00K 33.64K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥3.33B 492.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$352.00 11.18 USD |
+10
|
NT$15.38B 488.63M USD | NT$652.78K 20.74K USD | NT$352.00 11.18 USD | NT$352.00 11.18 USD | NT$15.38B 488.63M USD | 41.80 | NT$8.42 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥15.72 2.32 USD |
-1.75
|
CN¥3.30B 486.54M USD | CN¥1.55M 228.93K USD | CN¥15.67 2.31 USD | CN¥15.94 2.35 USD | CN¥3.30B 486.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥3.29B 484.9M USD | CN¥5.18M 764.41K USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥3.29B 484.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.22 2.84 USD |
-1.99
|
CN¥3.28B 484.23M USD | CN¥193.20K 28.51K USD | CN¥19.21 2.83 USD | CN¥19.61 2.89 USD | CN¥3.28B 484.23M USD | 120.12 | CN¥0.16 0.02 USD | ||
Northern Data AG
NB2.DE
DE
|
€6.13 7.08 USD |
-24.46
|
€393.53M 454.26M USD | €95.78K 110.56K USD | €5.61 6.48 USD | €8.34 9.63 USD | €393.53M 454.26M USD | 0 | -€7.52 -8.6 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 45.20 4.34 USD |
+0.33
|
NOK 4.63B 443.84M USD | NOK 124.69K 11.96K USD | NOK 44.60 4.28 USD | NOK 45.40 4.36 USD | NOK 4.63B 443.84M USD | 13.99 | NOK 3.23 0.31 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.65 6 USD |
-2.98
|
CN¥2.99B 441.77M USD | CN¥223.60K 32.99K USD | CN¥40.30 5.95 USD | CN¥41.50 6.12 USD | CN¥2.99B 441.77M USD | 22.09 | CN¥1.84 0.27 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.54 3.62 USD |
-1.05
|
CN¥2.90B 427.44M USD | CN¥157.50K 23.24K USD | CN¥24.48 3.61 USD | CN¥24.89 3.67 USD | CN¥2.90B 427.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
IBEX
IBEX
US
|
$30.79 — |
+1.38
|
$412.25M — | $104.42K — | $30.15 — | $30.96 — | $412.25M — | 9.50 | $3.24 — | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
-0.31
|
€346.48M 399.96M USD | €152.12K 175.6K USD | €9.62 11.1 USD | €9.67 11.16 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
adesso SE
ADN1.DE
DE
|
€53.80 62.1 USD |
+1.51
|
€344.70M 397.9M USD | €23.07K 26.63K USD | €52.60 60.72 USD | €54.40 62.8 USD | €344.70M 397.9M USD | 25.86 | €2.08 2.4 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.73 0.99 USD |
-1.61
|
CN¥2.47B 365.18M USD | CN¥361.50K 53.34K USD | CN¥6.73 0.99 USD | CN¥6.89 1.02 USD | CN¥2.47B 365.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.06 10.46 USD |
+3.19
|
€316.27M 365.08M USD | €27.96K 32.27K USD | €8.72 10.07 USD | €9.06 10.46 USD | €316.27M 365.08M USD | 64.71 | €0.14 0.16 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.80 13.94 USD |
+0.71
|
SEK 3.61B 352.04M USD | SEK 39.62K 3.87K USD | SEK 140.60 13.72 USD | SEK 144.60 14.11 USD | SEK 3.61B 352.04M USD | 24.16 | SEK 5.91 0.58 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.50 10.51 USD |
-1.53
|
₹28.74B 347.65M USD | ₹13.17K 159.29 USD | ₹861.15 10.42 USD | ₹899.50 10.88 USD | ₹28.74B 347.65M USD | 0 | -₹41.71 -0.5 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.50 1.11 USD |
-2.47
|
CN¥2.35B 347.13M USD | CN¥661.50K 97.6K USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥2.35B 347.13M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||