부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
테크놀로지 (942)
- {{item.name}}
- 모든 업종
- 테크놀로지 (942)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$46.07 34.19 USD |
+1.39
|
CA$396.44B 294.18B USD | CA$9.13K 6.77K USD | CA$45.39 33.68 USD | CA$46.30 34.36 USD | CA$396.44B 294.18B USD | 34.90 | CA$1.32 0.98 USD | ||
| IBM IBM | $307.99 — |
+1.77
|
$287.89B — | $2.96M — | $302.54 — | $309.61 — | $287.89B — | 36.75 | $8.38 — | ||
| Accenture ACN | $269.34 — |
-1.29
|
$167.76B — | $3.52M — | $269.17 — | $280.71 — | $167.76B — | 22.16 | $12.15 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,238.20 39.18 USD |
+0.28
|
₹11.72T 141.75B USD | ₹5.24M 63.44K USD | ₹3,222.40 38.99 USD | ₹3,271.60 39.58 USD | ₹11.72T 141.75B USD | 23.68 | ₹136.74 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,616.20 19.55 USD |
+1.16
|
₹6.70T 81.06B USD | ₹10.34M 125.14K USD | ₹1,600.00 19.36 USD | ₹1,631.80 19.74 USD | ₹6.70T 81.06B USD | 22.58 | ₹71.57 0.87 USD | ||
| Infosys Limited INFY.BO | ₹1,615.95 19.55 USD |
+1.14
|
₹6.70T 81.05B USD | ₹687.19K 8.31K USD | ₹1,600.85 19.37 USD | ₹1,631.20 19.73 USD | ₹6.70T 81.05B USD | 22.80 | ₹70.87 0.86 USD | ||
| Infosys INFY | $18.29 — |
+3.57
|
$76.85B — | $18.29M — | $17.79 — | $18.32 — | $76.85B — | 23.15 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,683.00 20.36 USD |
+1.72
|
₹4.56T 55.17B USD | ₹3.39M 41.03K USD | ₹1,651.00 19.97 USD | ₹1,691.00 20.46 USD | ₹4.56T 55.17B USD | 26.92 | ₹62.50 0.76 USD | ||
| NEC Corporation 6701.T | ¥5,723 38.63 USD |
-0.07
|
¥8T 51.5B USD | ¥3M 23.01K USD | ¥5,615 37.9 USD | ¥5,723 38.63 USD | ¥8T 51.5B USD | 32.55 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,038 27.26 USD |
-2.11
|
¥7T 48.12B USD | ¥5M 35.26K USD | ¥4,019 27.13 USD | ¥4,087 27.59 USD | ¥7T 48.12B USD | 24.84 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.32 — |
-0.34
|
$46.68B — | $8.55K — | $26.34 — | $26.55 — | $46.68B — | 25.06 | $1.05 — | ||
| Cognizant Technology CTSH | $80.20 — |
+1.21
|
$39.17B — | $4.28M — | $79.14 — | $80.67 — | $39.17B — | 18.56 | $4.32 — | ||
| Fidelity National Information Services FIS | $65.56 — |
-0.15
|
$34.25B — | $1.94M — | $64.92 — | $66.13 — | $34.25B — | 204.87 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹259.91 3.14 USD |
+1.16
|
₹2.72T 32.94B USD | ₹7.89M 95.4K USD | ₹257.70 3.12 USD | ₹261.10 3.16 USD | ₹2.72T 32.94B USD | 20.03 | ₹12.97 0.16 USD | ||
| Capgemini SE 0HAZ.IL | €144.95 158.45 USD |
+1.58
|
€25.26B 27.61B USD | €21.55K 23.56K USD | €142.00 155.23 USD | €144.95 158.45 USD | €25.26B 27.61B USD | 15.17 | €9.55 10.44 USD | ||
| Capgemini SE CGEMY | $33.15 — |
+3.59
|
$27.48B — | $5.56K — | $33.10 — | $33.71 — | $27.48B — | 16.01 | $2.07 — | ||
| Broadridge Financial BR | $230.88 — |
+0.18
|
$26.95B — | $443.21K — | $229.19 — | $232.50 — | $26.95B — | 29.48 | $7.83 — | ||
| Capgemini SE CAP.PA | €143.65 157.03 USD |
+0.67
|
€23.85B 26.07B USD | €66.70K 72.91K USD | €142.00 155.23 USD | €144.95 158.45 USD | €23.85B 26.07B USD | 16.21 | €8.86 9.69 USD | ||
| Leidos LDOS | $192.42 — |
+2.11
|
$24.69B — | $782.87K — | $189.25 — | $196.56 — | $24.69B — | 17.94 | $10.72 — | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 34.82 | $1.15 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,039 40.76 USD |
-2.78
|
¥3T 23.37B USD | ¥1M 8.3K USD | ¥6,030 40.7 USD | ¥6,183 41.74 USD | ¥3T 23.37B USD | 33.99 | ¥178 1.2 USD | ||
| Nomura Research Institute NRILY | $39.85 — |
-1.34
|
$23.04B — | $3.55K — | $39.86 — | $40.00 — | $23.04B — | 34.95 | $1.14 — | ||
| CGI Inc. GIB-A.TO | CA$127.74 94.79 USD |
+2.31
|
CA$28.48B 21.13B USD | CA$713.24K 529.26K USD | CA$124.25 92.2 USD | CA$128.87 95.63 USD | CA$28.48B 21.13B USD | 17.37 | CA$7.35 5.45 USD | ||
| CGI GIB | $91.49 — |
+2.21
|
$20.46B — | $417.97K — | $89.86 — | $92.39 — | $20.46B — | 17.36 | $5.27 — | ||
| CDW CDW | $144.54 — |
+0.6
|
$18.94B — | $1.39M — | $142.43 — | $145.44 — | $18.94B — | 18.27 | $7.91 — | ||
| Gartner IT | $232.10 — |
+0.08
|
$17.58B — | $541.01K — | $230.44 — | $235.74 — | $17.58B — | 20.28 | $11.44 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,570.80 19 USD |
+0.54
|
₹1.39T 16.83B USD | ₹2.22M 26.9K USD | ₹1,556.60 18.83 USD | ₹1,583.00 19.15 USD | ₹1.39T 16.83B USD | 31.06 | ₹50.57 0.61 USD | ||
| CACI CACI | $605.60 — |
+2.15
|
$13.37B — | $283.54K — | $586.44 — | $625.81 — | $13.37B — | 26.73 | $22.65 — | ||
| Jack Henry & Associates JKHY | $180.34 — |
+2.39
|
$13.10B — | $1.05M — | $175.67 — | $181.25 — | $13.10B — | 27.40 | $6.58 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,520.50 78.89 USD |
+1.06
|
₹1.02T 12.28B USD | ₹203.95K 2.47K USD | ₹6,428.00 77.77 USD | ₹6,531.50 79.02 USD | ₹1.02T 12.28B USD | 60.94 | ₹106.99 1.29 USD | ||
| SCSK Corporation 9719.T | ¥5,690 38.41 USD |
+0.02
|
¥2T 12.01B USD | ¥1M 9.08K USD | ¥5,689 38.4 USD | ¥5,692 38.42 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Wise WIZEY | $11.55 — |
0
|
$11.56B — | $4.23K — | $11.55 — | $11.64 — | $11.56B — | 23.57 | $0.49 — | ||
| Wise WPLCF | $11.50 — |
+1.77
|
$11.51B — | $5.78K — | $11.30 — | $11.50 — | $11.51B — | 23.46 | $0.49 — | ||
| EPAM Systems EPAM | $201.50 — |
+0.75
|
$11.22B — | $1.08M — | $197.50 — | $203.43 — | $11.22B — | 30.76 | $6.55 — | ||
| Indra Sistemas ISMAY | $27.28 — |
-1.87
|
$9.64B — | $38.00 — | $27.78 — | $27.78 — | $9.64B — | 21.31 | $1.28 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.28 52.78 USD |
+3.1
|
€8.64B 9.44B USD | €1.77K 1.93K USD | €46.48 50.81 USD | €48.48 53 USD | €8.64B 9.44B USD | 47.33 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.28 52.78 USD |
+2.24
|
€8.47B 9.26B USD | €353.71K 386.65K USD | €47.14 51.53 USD | €48.50 53.02 USD | €8.47B 9.26B USD | 22.04 | €2.19 2.39 USD | ||
| Parsons PSN | $84.46 — |
+1.88
|
$9.02B — | $998.51K — | $83.05 — | $86.70 — | $9.02B — | 38.92 | $2.17 — | ||
| Aurora Innovation AUR | $4.57 — |
+1.33
|
$8.84B — | $13.12M — | $4.45 — | $4.67 — | $8.84B — | 0 | -$0.45 — | ||
| Applied Digital APLD | $31.14 — |
+6.06
|
$8.71B — | $22.25M — | $28.70 — | $31.68 — | $8.71B — | 0 | -$1.01 — | ||
| Atos SE 0DNH.IL | €48.00 52.47 USD |
+1.57
|
€7.62B 8.33B USD | €1.36K 1.49K USD | €46.99 51.36 USD | €48.80 53.34 USD | €7.62B 8.33B USD | 0 | -€9.47 -10.3 USD | ||
| Genpact G | $46.01 — |
+1.79
|
$8.02B — | $1.63M — | $45.45 — | $46.21 — | $8.02B — | 14.84 | $3.10 — | ||
| Coforge Limited COFORGE.NS | ₹1,977.90 23.93 USD |
+0.6
|
₹662.39B 8.01B USD | ₹1.82M 22.05K USD | ₹1,957.00 23.68 USD | ₹1,988.20 24.05 USD | ₹662.39B 8.01B USD | 60.83 | ₹32.51 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,953.60 35.73 USD |
+1.55
|
₹562.20B 6.8B USD | ₹810.60K 9.81K USD | ₹2,911.90 35.23 USD | ₹2,968.90 35.92 USD | ₹562.20B 6.8B USD | 31.57 | ₹93.55 1.13 USD | ||
| ExlService EXLS | $40.92 — |
+1.82
|
$6.61B — | $841.44K — | $40.45 — | $41.10 — | $6.61B — | 27.64 | $1.48 — | ||
| GDS Holdings Limited 9698.HK | HK$33.60 4.3 USD |
+0.72
|
HK$51.48B 6.58B USD | HK$2.52M 321.63K USD | HK$32.94 4.21 USD | HK$33.68 4.31 USD | HK$51.48B 6.58B USD | 50.14 | HK$0.67 0.09 USD | ||
| GDS GDS | $33.78 — |
+0.12
|
$6.47B — | $433.83K — | $33.77 — | $34.60 — | $6.47B — | 48.95 | $0.69 — | ||
| Bechtle AG 0DPM.IL | €43.76 47.84 USD |
-1.13
|
€5.89B 6.44B USD | €671.00 733.49 USD | €43.44 47.49 USD | €44.00 48.1 USD | €5.89B 6.44B USD | 21.45 | €2.04 2.23 USD | ||
| Kyndryl KD | $26.27 — |
-0.11
|
$6.07B — | $777.37K — | $26.04 — | $26.45 — | $6.07B — | 15.36 | $1.71 — | ||
| Bechtle AG BC8.DE | €43.50 47.55 USD |
-1.76
|
€5.48B 5.99B USD | €24.13K 26.37K USD | €43.44 47.49 USD | €44.08 48.19 USD | €5.48B 5.99B USD | 25.43 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$13.86 9.17 USD |
+3.13
|
A$8.89B 5.89B USD | A$3.21M 2.12M USD | A$13.86 9.17 USD | A$14.90 9.86 USD | A$8.89B 5.89B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.65 4.26 USD |
+0.79
|
CN¥38.61B 5.37B USD | CN¥29.02M 4.03M USD | CN¥29.91 4.16 USD | CN¥30.68 4.27 USD | CN¥38.61B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €117.80 128.77 USD |
+1.46
|
€4.39B 4.8B USD | €12.70K 13.88K USD | €116.00 126.8 USD | €118.20 129.21 USD | €4.39B 4.8B USD | 16.70 | €7.05 7.71 USD | ||
| Science Applications SAIC | $101.79 — |
+16.29
|
$4.77B — | $2.79M — | $92.00 — | $104.64 — | $4.77B — | 13.01 | $7.82 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,267.00 15.33 USD |
-0.22
|
₹344.70B 4.17B USD | ₹435.19K 5.27K USD | ₹1,258.60 15.23 USD | ₹1,275.00 15.43 USD | ₹344.70B 4.17B USD | 44.94 | ₹28.19 0.34 USD | ||
| TravelSky Technology Limited TSYHY | $13.99 — |
+1.3
|
$4.11B — | $4.00K — | $13.75 — | $13.75 — | $4.11B — | 13.58 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.40 — |
+1.45
|
$4.10B — | $20.00K — | $1.47 — | $1.47 — | $4.10B — | 14.00 | $0.10 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.72 1.37 USD |
-0.28
|
HK$31.37B 4.01B USD | HK$7.72M 986.56K USD | HK$10.62 1.36 USD | HK$10.80 1.38 USD | HK$31.37B 4.01B USD | 13.40 | HK$0.80 0.1 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.09 5.44 USD |
-0.03
|
CN¥28.28B 3.93B USD | CN¥15.26M 2.12M USD | CN¥38.22 5.31 USD | CN¥39.19 5.45 USD | CN¥28.28B 3.93B USD | 50.11 | CN¥0.78 0.11 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €136.80 149.54 USD |
+1
|
€2.97B 3.25B USD | €11.00 12.02 USD | €135.60 148.23 USD | €136.90 149.65 USD | €2.97B 3.25B USD | 11.29 | €12.11 13.24 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.83 4.43 USD |
+0.22
|
CN¥22.87B 3.18B USD | CN¥22.56M 3.14M USD | CN¥31.14 4.33 USD | CN¥32.13 4.47 USD | CN¥22.87B 3.18B USD | 159.15 | CN¥0.20 0.03 USD | ||
| Globant GLOB | $70.26 — |
+1.22
|
$3.10B — | $1.15M — | $69.00 — | $70.92 — | $3.10B — | 32.08 | $2.19 — | ||
| BigBear.ai BBAI | $7.02 — |
+15.08
|
$3.06B — | $167.28M — | $6.05 — | $7.18 — | $3.06B — | 0 | -$1.45 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥30.00 4.17 USD |
-0.4
|
CN¥21.62B 3.01B USD | CN¥13.27M 1.85M USD | CN¥29.93 4.16 USD | CN¥30.60 4.25 USD | CN¥21.62B 3.01B USD | 15.00 | CN¥2.00 0.28 USD | ||
| Sopra Steria Group SA SOP.PA | €136.60 149.32 USD |
+1.41
|
€2.66B 2.91B USD | €11.69K 12.77K USD | €134.30 146.81 USD | €137.20 149.98 USD | €2.66B 2.91B USD | 9.64 | €14.16 15.48 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.00 4.2 USD |
-1
|
₹239.72B 2.9B USD | ₹411.78K 4.98K USD | ₹346.00 4.19 USD | ₹353.50 4.28 USD | ₹239.72B 2.9B USD | 36.52 | ₹9.50 0.11 USD | ||
| Alten S.A. 0O1S.IL | €69.80 76.3 USD |
+1.6
|
€2.65B 2.9B USD | €109.00 119.15 USD | €68.25 74.61 USD | €70.10 76.63 USD | €2.65B 2.9B USD | 5.63 | €12.39 13.54 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.89 6.44 USD |
-1.7
|
€2.65B 2.89B USD | €1.00K 1.09K USD | €5.89 6.44 USD | €5.92 6.47 USD | €2.65B 2.89B USD | 0 | -€1.25 -1.3 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,132 7.64 USD |
-1.69
|
¥408B 2.76B USD | ¥2M 11.72K USD | ¥1,130 7.63 USD | ¥1,158 7.81 USD | ¥408B 2.76B USD | 38.25 | ¥30 0.2 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.26 6.71 USD |
-0.49
|
CN¥19.36B 2.69B USD | CN¥4.64M 644.71K USD | CN¥47.77 6.64 USD | CN¥48.97 6.81 USD | CN¥19.36B 2.69B USD | 84.66 | CN¥0.57 0.08 USD | ||
| Alten S.A. ATE.PA | €69.85 76.36 USD |
+1.97
|
€2.44B 2.66B USD | €7.21K 7.88K USD | €68.30 74.66 USD | €70.10 76.63 USD | €2.44B 2.66B USD | 16.28 | €4.29 4.69 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.90 2.63 USD |
+0.69
|
CN¥18.62B 2.59B USD | CN¥18.03M 2.51M USD | CN¥18.47 2.57 USD | CN¥19.20 2.67 USD | CN¥18.62B 2.59B USD | 111.17 | CN¥0.17 0.02 USD | ||
| Redington Limited REDINGTON.NS | ₹268.75 3.25 USD |
-3.54
|
₹210.10B 2.54B USD | ₹2.90M 35.06K USD | ₹266.25 3.22 USD | ₹278.35 3.37 USD | ₹210.10B 2.54B USD | 12.01 | ₹22.37 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹268.50 3.25 USD |
-3.63
|
₹209.91B 2.54B USD | ₹144.94K 1.75K USD | ₹266.55 3.22 USD | ₹278.95 3.37 USD | ₹209.91B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.57 20.3 USD |
-0.03
|
€2.31B 2.53B USD | €1.03K 1.12K USD | €18.54 20.27 USD | €18.65 20.39 USD | €2.31B 2.53B USD | 10.98 | €1.69 1.85 USD | ||
| Clarivate CLVT | $3.76 — |
+0.27
|
$2.53B — | $3.19M — | $3.74 — | $3.81 — | $2.53B — | 0 | -$0.57 — | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.81 2.48 USD |
-0.84
|
CN¥18.17B 2.53B USD | CN¥50.01M 6.95M USD | CN¥17.52 2.44 USD | CN¥17.99 2.5 USD | CN¥18.17B 2.53B USD | 89.04 | CN¥0.20 0.03 USD | ||
| DXC Technology Company DXC | $13.98 — |
+2.04
|
$2.50B — | $1.57M — | $13.67 — | $14.05 — | $2.50B — | 6.92 | $2.02 — | ||
| TietoEVRY Oyj TIETO.HE | €18.57 20.3 USD |
-0.48
|
€2.20B 2.4B USD | €33.73K 36.87K USD | €18.52 20.24 USD | €18.68 20.42 USD | €2.20B 2.4B USD | 0 | -€1.11 -1.2 USD | ||
| VNET VNET | $8.85 — |
-0.45
|
$2.38B — | $1.91M — | $8.80 — | $9.01 — | $2.38B — | 0 | -$0.31 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.75 4.41 USD |
+2.19
|
CN¥16.85B 2.34B USD | CN¥23.90M 3.32M USD | CN¥30.79 4.28 USD | CN¥32.19 4.48 USD | CN¥16.85B 2.34B USD | 198.43 | CN¥0.16 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.25 3.65 USD |
+3.88
|
CN¥16.79B 2.33B USD | CN¥23.37M 3.25M USD | CN¥25.23 3.51 USD | CN¥26.35 3.66 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Concentrix CNXC | $36.96 — |
+0.08
|
$2.33B — | $1.30M — | $36.57 — | $37.73 — | $2.33B — | 7.83 | $4.72 — | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.03 2.37 USD |
+2.59
|
CN¥16.62B 2.31B USD | CN¥41.19M 5.73M USD | CN¥16.51 2.3 USD | CN¥17.11 2.38 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.95 2.63 USD |
+1.55
|
CN¥16.44B 2.29B USD | CN¥9.02M 1.25M USD | CN¥18.53 2.58 USD | CN¥19.00 2.64 USD | CN¥16.44B 2.29B USD | 49.86 | CN¥0.38 0.05 USD | ||
| Netcompany Group A/S NETC.CO | DKK 336.00 49.26 USD |
+0.06
|
DKK 15.47B 2.27B USD | DKK 30.49K 4.47K USD | DKK 335.80 49.24 USD | DKK 340.00 49.85 USD | DKK 15.47B 2.27B USD | 70.29 | DKK 4.78 0.7 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.36 2.55 USD |
+6.87
|
CN¥15.53B 2.16B USD | CN¥33.16M 4.61M USD | CN¥17.12 2.38 USD | CN¥18.76 2.61 USD | CN¥15.53B 2.16B USD | 96.63 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.72 3.02 USD |
+2.12
|
CN¥15.29B 2.13B USD | CN¥11.17M 1.55M USD | CN¥21.19 2.95 USD | CN¥21.87 3.04 USD | CN¥15.29B 2.13B USD | 38.78 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.08 3.35 USD |
+1.47
|
CN¥15.01B 2.09B USD | CN¥3.82M 531.44K USD | CN¥23.60 3.28 USD | CN¥24.12 3.35 USD | CN¥15.01B 2.09B USD | 66.88 | CN¥0.36 0.05 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹746.15 9.03 USD |
-0.61
|
₹169.67B 2.05B USD | ₹206.88K 2.5K USD | ₹744.00 9 USD | ₹758.90 9.18 USD | ₹169.67B 2.05B USD | 24.40 | ₹30.57 0.37 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥14.62B 2.03B USD | CN¥44.03M 6.12M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥14.62B 2.03B USD | 183.00 | CN¥0.03 0.004 USD | ||
| ASGN Incorporated ASGN | $45.82 — |
+0.86
|
$2.01B — | $444.53K — | $45.16 — | $46.30 — | $2.01B — | 15.53 | $2.95 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.33 0.88 USD |
-1.25
|
CN¥13.50B 1.88B USD | CN¥36.85M 5.12M USD | CN¥6.22 0.86 USD | CN¥6.40 0.89 USD | CN¥13.50B 1.88B USD | 48.69 | CN¥0.13 0.02 USD | ||
| Innodata INOD | $58.35 — |
-2.18
|
$1.86B — | $996.56K — | $58.06 — | $60.93 — | $1.86B — | 57.77 | $1.01 — | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.43 0.89 USD |
+1.58
|
CN¥13.29B 1.85B USD | CN¥26.87M 3.74M USD | CN¥6.31 0.88 USD | CN¥6.44 0.9 USD | CN¥13.29B 1.85B USD | 107.16 | CN¥0.06 0.008 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥6.09 0.85 USD |
+9.93
|
CN¥13.27B 1.84B USD | CN¥787.15M 109.45M USD | CN¥5.42 0.75 USD | CN¥6.09 0.85 USD | CN¥13.27B 1.84B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥13.10 1.82 USD |
+9.99
|
CN¥13.20B 1.84B USD | CN¥80.66M 11.22M USD | CN¥11.85 1.65 USD | CN¥13.10 1.82 USD | CN¥13.20B 1.84B USD | 59.54 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.20 0.66 USD |
+0.19
|
HK$13.01B 1.66B USD | HK$18.71M 2.39M USD | HK$5.09 0.65 USD | HK$5.20 0.66 USD | HK$13.01B 1.66B USD | 22.60 | HK$0.23 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥17.78 2.47 USD |
+9.28
|
CN¥11.86B 1.65B USD | CN¥201.66M 28.04M USD | CN¥16.23 2.26 USD | CN¥18.22 2.53 USD | CN¥11.86B 1.65B USD | 296.33 | CN¥0.06 0.008 USD | ||
| Atea ASA ATEA.OL | NOK 151.60 14.54 USD |
-0.66
|
NOK 16.90B 1.62B USD | NOK 7.25K 695.29 USD | NOK 151.40 14.52 USD | NOK 153.00 14.68 USD | NOK 16.90B 1.62B USD | 21.50 | NOK 7.05 0.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||