부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | CA$46.00 34.13 USD |
-1.94
|
CA$411.87B 305.63B USD | CA$20.56K 15.26K USD | CA$45.50 33.76 USD | CA$46.33 34.38 USD | CA$411.87B 305.63B USD | 34.58 | CA$1.33 0.99 USD | |
| IBM IBM | $306.38 — |
-1.93
|
$286.38B — | $4.15M — | $302.63 — | $310.00 — | $286.38B — | 36.51 | $8.39 — | |
| Accenture ACN | $245.76 — |
+1.83
|
$152.41B — | $4.05M — | $239.44 — | $246.55 — | $152.41B — | 20.24 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | ₹2,991.80 36.2 USD |
-0.63
|
₹11.06T 133.86B USD | ₹1.83M 22.14K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹11.06T 133.86B USD | 21.88 | ₹136.73 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,476.80 17.87 USD |
+0.69
|
₹6.14T 74.34B USD | ₹8.76M 105.98K USD | ₹1,449.10 17.53 USD | ₹1,480.90 17.92 USD | ₹6.14T 74.34B USD | 21.09 | ₹70.00 0.85 USD | |
| Infosys INFY | $16.50 — |
+1.98
|
$69.04B — | $8.09M — | $16.27 — | $16.51 — | $69.04B — | 20.88 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | ₹1,512.40 18.3 USD |
-0.92
|
₹4.17T 50.46B USD | ₹2.24M 27.08K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.17T 50.46B USD | 24.15 | ₹62.61 0.76 USD | |
| NEC Corporation 6701.T | ¥5,483 37.01 USD |
-2.04
|
¥7T 49.34B USD | ¥5M 34.32K USD | ¥5,447 36.77 USD | ¥5,588 37.72 USD | ¥7T 49.34B USD | 31.15 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,001 27.01 USD |
+1.68
|
¥7T 47.87B USD | ¥6M 38.22K USD | ¥3,910 26.39 USD | ¥4,009 27.06 USD | ¥7T 47.87B USD | 24.63 | ¥162 1.1 USD | |
| Fujitsu Limited FJTSY | $26.13 — |
+2.55
|
$46.36B — | $8.54K — | $25.82 — | $26.03 — | $46.36B — | 24.65 | $1.06 — | |
| Cognizant Technology CTSH | $73.20 — |
+0.51
|
$35.33B — | $4.50M — | $72.63 — | $73.64 — | $35.33B — | 16.94 | $4.32 — | |
| Fiserv FI | $63.70 — |
+3.36
|
$34.26B — | $14.13M — | $61.06 — | $63.84 — | $34.26B — | 9.84 | $6.47 — | |
| Fidelity National Information Services FIS | $64.78 — |
+0.15
|
$33.55B — | $2.93M — | $63.86 — | $65.28 — | $33.55B — | 202.43 | $0.32 — | |
| Wipro Limited WIPRO.NS | ₹236.49 2.86 USD |
-1.48
|
₹2.52T 30.49B USD | ₹5.52M 66.74K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.52T 30.49B USD | 18.41 | ₹12.84 0.16 USD | |
| Broadridge Financial BR | $221.72 — |
+1.94
|
$25.88B — | $646.70K — | $217.16 — | $222.13 — | $25.88B — | 28.31 | $7.83 — | |
| Leidos LDOS | $196.98 — |
+1.14
|
$25.18B — | $463.27K — | $193.05 — | $197.98 — | $25.18B — | 18.37 | $10.72 — | |
| Capgemini SE CGEMY | $28.77 — |
+0.03
|
$24.47B — | $8.13K — | $28.36 — | $28.77 — | $24.47B — | 14.10 | $2.04 — | |
| Capgemini SE CAP.PA | €123.35 134.84 USD |
-1.12
|
€22.01B 24.06B USD | €331.24K 362.09K USD | €122.20 133.58 USD | €126.30 138.06 USD | €22.01B 24.06B USD | 13.90 | €8.87 9.7 USD | |
| Capgemini SE 0HAZ.IL | €122.88 134.32 USD |
-1.21
|
€21.41B 23.4B USD | €245.54K 268.41K USD | €122.20 133.58 USD | €126.30 138.06 USD | €21.41B 23.4B USD | 12.86 | €9.55 10.44 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,003 40.52 USD |
+5.09
|
¥3T 23.18B USD | ¥3M 18.4K USD | ¥5,898 39.81 USD | ¥6,112 41.26 USD | ¥3T 23.18B USD | 33.78 | ¥178 1.2 USD | |
| Nomura Research Institute NRILY | $39.18 — |
+1.45
|
$22.45B — | $25.32K — | $38.92 — | $39.18 — | $22.45B — | 34.06 | $1.15 — | |
| Nomura Research Institute NURAF | $38.69 — |
+2.06
|
$22.45B — | $281.00 — | $38.69 — | $38.69 — | $22.45B — | 33.64 | $1.15 — | |
| CGI Inc. GIB-A.TO | CA$120.93 89.74 USD |
+1.01
|
CA$26.50B 19.67B USD | CA$462.89K 343.49K USD | CA$118.54 87.96 USD | CA$121.06 89.83 USD | CA$26.50B 19.67B USD | 16.45 | CA$7.35 5.45 USD | |
| CGI GIB | $86.18 — |
+1.62
|
$18.90B — | $527.43K — | $84.25 — | $86.30 — | $18.90B — | 16.54 | $5.21 — | |
| CDW CDW | $142.45 — |
+0.63
|
$18.55B — | $1.33M — | $139.37 — | $144.06 — | $18.55B — | 18.00 | $7.91 — | |
| Gartner IT | $230.57 — |
+1.82
|
$16.62B — | $627.89K — | $222.73 — | $230.68 — | $16.62B — | 20.11 | $11.46 — | |
| Tech Mahindra Limited TECHM.NS | ₹1,386.70 16.78 USD |
-1.9
|
₹1.26T 15.26B USD | ₹1.21M 14.63K USD | ₹1,385.00 16.76 USD | ₹1,409.80 17.06 USD | ₹1.26T 15.26B USD | 27.47 | ₹50.48 0.61 USD | |
| CACI CACI | $589.25 — |
+0.83
|
$13.01B — | $108.47K — | $577.62 — | $590.98 — | $13.01B — | 26.03 | $22.63 — | |
| Wise WIZEY | $12.14 — |
+0.71
|
$12.14B — | $7.60K — | $12.08 — | $12.34 — | $12.14B — | 25.29 | $0.48 — | |
| Wise WPLCF | $12.10 — |
0
|
$12.10B — | $1.75K — | $12.10 — | $12.10 — | $12.10B — | 25.20 | $0.48 — | |
| SCSK Corporation 9719.T | ¥5,677 38.32 USD |
+0.07
|
¥2T 11.99B USD | ¥3M 18.57K USD | ¥5,673 38.29 USD | ¥5,677 38.32 USD | ¥2T 11.99B USD | 28.90 | ¥196 1.33 USD | |
| Jack Henry & Associates JKHY | $160.80 — |
-1.4
|
$11.68B — | $1.02M — | $159.81 — | $163.76 — | $11.68B — | 24.43 | $6.58 — | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,781.00 69.94 USD |
-1.04
|
₹921.21B 11.15B USD | ₹279.26K 3.38K USD | ₹5,699.00 68.95 USD | ₹5,842.00 70.68 USD | ₹921.21B 11.15B USD | 54.05 | ₹106.95 1.29 USD | |
| Indra Sistemas ISMAY | $28.09 — |
-2.16
|
$9.86B — | $53.00 — | $28.83 — | $28.83 — | $9.86B — | 22.29 | $1.26 — | |
| EPAM Systems EPAM | $175.30 — |
+4.35
|
$9.68B — | $1.39M — | $165.94 — | $175.76 — | $9.68B — | 26.72 | $6.56 — | |
| Indra Sistemas, S.A. 0HA9.IL | €48.58 53.1 USD |
+0.64
|
€8.69B 9.5B USD | €11.54K 12.62K USD | €46.70 51.05 USD | €49.18 53.76 USD | €8.69B 9.5B USD | 47.62 | €1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | €48.68 53.21 USD |
+1.37
|
€8.54B 9.34B USD | €597.35K 652.98K USD | €47.48 51.9 USD | €49.18 53.76 USD | €8.54B 9.34B USD | 22.22 | €2.19 2.39 USD | |
| Parsons PSN | $85.93 — |
+4.69
|
$9.15B — | $1.58M — | $81.32 — | $86.38 — | $9.15B — | 39.59 | $2.17 — | |
| Applied Digital APLD | $30.98 — |
-0.32
|
$8.66B — | $25.36M — | $28.01 — | $31.22 — | $8.66B — | 0 | -$1.01 — | |
| Aurora Innovation AUR | $4.32 — |
+2.13
|
$8.36B — | $18.47M — | $4.04 — | $4.34 — | $8.36B — | 0 | -$0.45 — | |
| Atos SE 0DNH.IL | €44.79 48.96 USD |
-4.31
|
€7.11B 7.77B USD | €15.68K 17.14K USD | €44.60 48.75 USD | €47.76 52.2 USD | €7.11B 7.77B USD | 0 | -€9.47 -10.3 USD | |
| Genpact G | $44.49 — |
+15.89
|
$7.67B — | $6.46M — | $43.09 — | $45.29 — | $7.67B — | 14.35 | $3.10 — | |
| Coforge Limited COFORGE.NS | ₹1,740.20 21.05 USD |
-1.34
|
₹595.82B 7.21B USD | ₹1.41M 17.07K USD | ₹1,715.00 20.75 USD | ₹1,751.50 21.19 USD | ₹595.82B 7.21B USD | 53.75 | ₹32.37 0.39 USD | |
| NEXTDC Limited NXT.AX | A$15.13 10.01 USD |
+0.07
|
A$9.71B 6.43B USD | A$1.41M 933.15K USD | A$14.84 9.82 USD | A$15.29 10.12 USD | A$9.71B 6.43B USD | 0 | -A$0.10 -0.06 USD | |
| GDS GDS | $32.84 — |
-3.16
|
$6.39B — | $1.64M — | $32.18 — | $33.49 — | $6.39B — | 149.27 | $0.22 — | |
| Mphasis Limited MPHASIS.NS | ₹2,736.00 33.1 USD |
-1.37
|
₹525.71B 6.36B USD | ₹268.74K 3.25K USD | ₹2,705.30 32.73 USD | ₹2,764.80 33.45 USD | ₹525.71B 6.36B USD | 29.24 | ₹93.57 1.13 USD | |
| GDS Holdings Limited 9698.HK | HK$32.44 4.15 USD |
-3.51
|
HK$49.70B 6.35B USD | HK$3.18M 406.05K USD | HK$32.34 4.14 USD | HK$33.36 4.27 USD | HK$49.70B 6.35B USD | 154.47 | HK$0.21 0.03 USD | |
| ExlService EXLS | $39.54 — |
+2.04
|
$6.28B — | $1.55M — | $38.75 — | $39.91 — | $6.28B — | 26.71 | $1.48 — | |
| Kyndryl KD | $26.36 — |
-0.6
|
$6.02B — | $3.58M — | $25.52 — | $26.80 — | $6.02B — | 15.41 | $1.71 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.11 4.6 USD |
-2.24
|
CN¥41.71B 5.8B USD | CN¥35.71M 4.97M USD | CN¥33.10 4.6 USD | CN¥33.59 4.67 USD | CN¥41.71B 5.8B USD | 0 | -CN¥0.01 -0.001 USD | |
| Bechtle AG 0DPM.IL | €34.25 37.44 USD |
-0.7
|
€4.61B 5.04B USD | €100.27K 109.61K USD | €34.20 37.39 USD | €35.00 38.26 USD | €4.61B 5.04B USD | 16.78 | €2.04 2.23 USD | |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
-0.64
|
€4.59B 5.01B USD | €137.87K 150.71K USD | €34.12 37.3 USD | €35.04 38.3 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD | |
| Reply S.p.A. REY.MI | €114.60 125.27 USD |
-1.12
|
€4.53B 4.96B USD | €68.09K 74.43K USD | €114.60 125.27 USD | €116.90 127.79 USD | €4.53B 4.96B USD | 18.19 | €6.30 6.89 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.18 6.14 USD |
-1.56
|
CN¥31.96B 4.44B USD | CN¥39.90M 5.55M USD | CN¥43.70 6.08 USD | CN¥44.70 6.22 USD | CN¥31.96B 4.44B USD | 56.64 | CN¥0.78 0.11 USD | |
| Science Applications SAIC | $91.81 — |
+1.43
|
$4.23B — | $316.86K — | $89.71 — | $91.84 — | $4.23B — | 11.15 | $8.23 — | |
| TravelSky Technology TSYHF | $1.44 — |
+5.88
|
$4.05B — | $4.98K — | $1.40 — | $1.40 — | $4.05B — | 14.40 | $0.10 — | |
| TRAVELSKY TECH 0696.HK | HK$10.72 1.37 USD |
-0.46
|
HK$31.37B 4.01B USD | HK$7.34M 938.14K USD | HK$10.69 1.37 USD | HK$10.95 1.4 USD | HK$31.37B 4.01B USD | 13.40 | HK$0.80 0.1 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,153.00 13.95 USD |
-0.53
|
₹317.39B 3.84B USD | ₹544.38K 6.59K USD | ₹1,141.00 13.8 USD | ₹1,156.40 13.99 USD | ₹317.39B 3.84B USD | 39.05 | ₹29.52 0.36 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.82 4.42 USD |
+0.09
|
CN¥22.86B 3.18B USD | CN¥31.46M 4.37M USD | CN¥31.09 4.32 USD | CN¥33.45 4.65 USD | CN¥22.86B 3.18B USD | 159.09 | CN¥0.20 0.03 USD | |
| Sopra Steria Group SA 0NJQ.IL | €125.40 137.08 USD |
-1.45
|
€2.72B 2.98B USD | €116.00 126.8 USD | €124.10 135.66 USD | €127.30 139.16 USD | €2.72B 2.98B USD | 10.35 | €12.11 13.24 USD | |
| Firstsource Solutions Limited FSL.NS | ₹340.45 4.12 USD |
-3.09
|
₹244.39B 2.96B USD | ₹547.84K 6.63K USD | ₹339.40 4.11 USD | ₹351.05 4.25 USD | ₹244.39B 2.96B USD | 35.83 | ₹9.50 0.11 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,204 8.13 USD |
+0.58
|
¥434B 2.93B USD | ¥1M 9.44K USD | ¥1,190 8.03 USD | ¥1,218 8.22 USD | ¥434B 2.93B USD | 54.65 | ¥22 0.15 USD | |
| Sopra Steria Group SA SOP.PA | €126.60 138.39 USD |
-0.24
|
€2.61B 2.86B USD | €36.06K 39.41K USD | €123.60 135.11 USD | €127.50 139.37 USD | €2.61B 2.86B USD | 8.94 | €14.15 15.47 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.49 3.96 USD |
+0.99
|
CN¥20.53B 2.85B USD | CN¥12.83M 1.78M USD | CN¥27.80 3.87 USD | CN¥29.09 4.04 USD | CN¥20.53B 2.85B USD | 14.24 | CN¥2.00 0.28 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €4.78 5.22 USD |
-2.85
|
€2.61B 2.85B USD | €1.36K 1.48K USD | €4.65 5.08 USD | €4.96 5.42 USD | €2.61B 2.85B USD | 0 | -€1.37 -1.4 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥50.90 7.08 USD |
-1.24
|
CN¥20.42B 2.84B USD | CN¥2.92M 405.98K USD | CN¥50.40 7.01 USD | CN¥51.40 7.15 USD | CN¥20.42B 2.84B USD | 89.29 | CN¥0.57 0.08 USD | |
| Redington Limited REDINGTON.NS | ₹292.00 3.53 USD |
+0.71
|
₹228.28B 2.76B USD | ₹35.77M 432.7K USD | ₹279.15 3.38 USD | ₹297.30 3.6 USD | ₹228.28B 2.76B USD | 13.19 | ₹22.13 0.27 USD | |
| Redington Limited REDINGTON.BO | ₹291.95 3.53 USD |
+0.79
|
₹228.24B 2.76B USD | ₹3.17M 38.41K USD | ₹279.00 3.38 USD | ₹297.30 3.6 USD | ₹228.24B 2.76B USD | 13.19 | ₹22.13 0.27 USD | |
| Alten S.A. 0O1S.IL | €66.15 72.31 USD |
-0.9
|
€2.51B 2.75B USD | €127.00 138.83 USD | €65.80 71.93 USD | €67.70 74.01 USD | €2.51B 2.75B USD | 5.33 | €12.39 13.54 USD | |
| Alten S.A. ATE.PA | €66.50 72.69 USD |
-0.75
|
€2.47B 2.7B USD | €59.18K 64.69K USD | €65.80 71.93 USD | €67.50 73.79 USD | €2.47B 2.7B USD | 15.50 | €4.29 4.69 USD | |
| Globant GLOB | $60.70 — |
+3.23
|
$2.67B — | $1.33M — | $58.02 — | $60.84 — | $2.67B — | 24.77 | $2.45 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥19.55 2.72 USD |
-8.22
|
CN¥19.08B 2.65B USD | CN¥168.61M 23.44M USD | CN¥19.40 2.7 USD | CN¥20.90 2.91 USD | CN¥19.08B 2.65B USD | 0 | -CN¥0.53 -0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.20 2.67 USD |
-1.54
|
CN¥18.92B 2.63B USD | CN¥24.58M 3.42M USD | CN¥19.15 2.66 USD | CN¥19.55 2.72 USD | CN¥18.92B 2.63B USD | 112.94 | CN¥0.17 0.02 USD | |
| VNET VNET | $9.65 — |
-3.16
|
$2.60B — | $2.79M — | $9.32 — | $9.67 — | $2.60B — | 0 | -$0.05 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.73 3.99 USD |
-1.84
|
CN¥18.38B 2.56B USD | CN¥26.98M 3.75M USD | CN¥28.50 3.96 USD | CN¥29.64 4.12 USD | CN¥18.38B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.54 4.8 USD |
-2.84
|
CN¥18.33B 2.55B USD | CN¥22.89M 3.18M USD | CN¥34.38 4.78 USD | CN¥35.20 4.89 USD | CN¥18.33B 2.55B USD | 215.87 | CN¥0.16 0.02 USD | |
| BigBear.ai BBAI | $5.68 — |
+0.35
|
$2.48B — | $78.07M — | $5.29 — | $5.72 — | $2.48B — | 0 | -$1.58 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.40 2.42 USD |
-3.12
|
CN¥17.75B 2.47B USD | CN¥34.83M 4.84M USD | CN¥17.35 2.41 USD | CN¥17.78 2.47 USD | CN¥17.75B 2.47B USD | 87.00 | CN¥0.20 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥20.20 2.81 USD |
-1.61
|
CN¥17.52B 2.44B USD | CN¥8.51M 1.18M USD | CN¥20.14 2.8 USD | CN¥20.49 2.85 USD | CN¥17.52B 2.44B USD | 53.15 | CN¥0.38 0.05 USD | |
| TietoEVRY Oyj 0KG0.IL | €17.80 19.46 USD |
+0.56
|
€2.22B 2.42B USD | €16.22K 17.73K USD | €17.66 19.3 USD | €17.99 19.67 USD | €2.22B 2.42B USD | 10.53 | €1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | €17.84 19.5 USD |
+0.34
|
€2.20B 2.41B USD | €266.77K 291.62K USD | €17.66 19.3 USD | €18.03 19.71 USD | €2.20B 2.41B USD | 0 | -€1.11 -1.2 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.29 0.87 USD |
-3.08
|
CN¥16.76B 2.33B USD | CN¥133.91M 18.62M USD | CN¥6.26 0.87 USD | CN¥6.47 0.9 USD | CN¥16.76B 2.33B USD | 209.66 | CN¥0.03 0.004 USD | |
| DXC Technology Company DXC | $13.16 — |
-3.52
|
$2.29B — | $1.68M — | $13.03 — | $13.70 — | $2.29B — | 6.51 | $2.02 — | |
| Clarivate CLVT | $3.45 — |
+0.88
|
$2.28B — | $4.64M — | $3.37 — | $3.50 — | $2.28B — | 0 | -$0.57 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.72 3.16 USD |
-1.05
|
CN¥16.00B 2.22B USD | CN¥7.15M 993.7K USD | CN¥22.63 3.15 USD | CN¥22.88 3.18 USD | CN¥16.00B 2.22B USD | 40.57 | CN¥0.56 0.08 USD | |
| Netcompany Group A/S NETC.CO | DKK 306.40 44.92 USD |
-0.84
|
DKK 14.97B 2.2B USD | DKK 89.46K 13.12K USD | DKK 303.00 44.43 USD | DKK 311.40 45.66 USD | DKK 14.97B 2.2B USD | 64.10 | DKK 4.78 0.7 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹697.65 8.44 USD |
-0.82
|
₹181.35B 2.19B USD | ₹687.42K 8.32K USD | ₹686.90 8.31 USD | ₹703.10 8.51 USD | ₹181.35B 2.19B USD | 22.82 | ₹30.56 0.37 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.06 3.48 USD |
-0.99
|
CN¥15.62B 2.17B USD | CN¥7.85M 1.09M USD | CN¥24.95 3.47 USD | CN¥25.35 3.52 USD | CN¥15.62B 2.17B USD | 69.61 | CN¥0.36 0.05 USD | |
| Concentrix CNXC | $34.76 — |
-5.11
|
$2.16B — | $1.70M — | $34.02 — | $36.99 — | $2.16B — | 7.36 | $4.72 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.70 2.46 USD |
-1.56
|
CN¥14.97B 2.08B USD | CN¥9.19M 1.28M USD | CN¥17.62 2.45 USD | CN¥17.87 2.48 USD | CN¥14.97B 2.08B USD | 93.15 | CN¥0.19 0.03 USD | |
| Innodata INOD | $65.10 — |
+6.9
|
$2.07B — | $3.21M — | $61.70 — | $68.30 — | $2.07B — | 64.45 | $1.01 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.97 0.97 USD |
-0.99
|
CN¥14.40B 2B USD | CN¥34.20M 4.76M USD | CN¥6.96 0.97 USD | CN¥7.04 0.98 USD | CN¥14.40B 2B USD | 116.16 | CN¥0.06 0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.65 0.92 USD |
-0.3
|
CN¥14.18B 1.97B USD | CN¥43.41M 6.04M USD | CN¥6.58 0.91 USD | CN¥6.75 0.94 USD | CN¥14.18B 1.97B USD | 51.15 | CN¥0.13 0.02 USD | |
| ASGN Incorporated ASGN | $43.68 — |
+0.14
|
$1.87B — | $553.98K — | $42.90 — | $44.04 — | $1.87B — | 14.80 | $2.95 — | |
| CHINASOFT INT'L 0354.HK | HK$5.66 0.72 USD |
-2.41
|
HK$14.16B 1.81B USD | HK$23.75M 3.04M USD | HK$5.65 0.72 USD | HK$5.80 0.74 USD | HK$14.16B 1.81B USD | 24.60 | HK$0.23 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥58.94 8.2 USD |
+2.33
|
CN¥12.79B 1.78B USD | CN¥22.21M 3.09M USD | CN¥56.42 7.84 USD | CN¥59.85 8.32 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.52 -0.07 USD | |
| Atea ASA ATEA.OL | NOK 148.60 14.25 USD |
-0.54
|
NOK 17.10B 1.64B USD | NOK 66.32K 6.36K USD | NOK 148.00 14.2 USD | NOK 149.60 14.35 USD | NOK 17.10B 1.64B USD | 21.10 | NOK 7.04 0.68 USD | |
| VSTECS 0856.HK | HK$8.93 1.14 USD |
-2.83
|
HK$12.77B 1.63B USD | HK$3.74M 477.6K USD | HK$8.91 1.14 USD | HK$9.12 1.17 USD | HK$12.77B 1.63B USD | 10.26 | HK$0.87 0.11 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.63 1.62 USD |
-0.43
|
CN¥11.72B 1.63B USD | CN¥20.04M 2.79M USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥11.72B 1.63B USD | 52.86 | CN¥0.22 0.03 USD | |
| N-able NABL | $8.24 — |
-3.06
|
$1.54B — | $1.04M — | $8.02 — | $8.54 — | $1.54B — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||