부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1178)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.L | $174.2 — |
+46.44
|
$232.66B — | $1.13K — | $173.45 — | $174.51 — | $232.66B — | 19.77 | $8.81 — | |
| Accenture ACN | $300.22 — |
-1.05
|
$188.05B — | $566.82K — | $299.6 — | $304.36 — | $188.05B — | 27.49 | $10.92 — | |
| Tata Consultancy Services Limited TCS.NS | $3,978.2 48.13 USD |
+1.9
|
$14.39T 174.14B USD | $2.66M 32.16K USD | $3,884 46.99 USD | $4,001.7 48.41 USD | $14.39T 174.14B USD | 31.64 | $125.71 1.52 USD | |
| International Business Machines Corporation IBM.NE | $26.73 19.84 USD |
+1.29
|
$218.6B 162.22B USD | $15.27K 11.33K USD | $26.4 19.59 USD | $26.79 19.88 USD | $218.6B 162.22B USD | 19.65 | $1.36 1.01 USD | |
| IBM IBM | $174.75 — |
+1.04
|
$160.53B — | $609.99K — | $173.38 — | $174.83 — | $160.53B — | 19.81 | $8.82 — | |
| Fiserv FI | $147.77 — |
-0.85
|
$87B — | $304.48K — | $147.59 — | $150.07 — | $87B — | 27.67 | $5.34 — | |
| Infosys Limited INFY.NS | $1,590.8 19.25 USD |
+1.54
|
$6.59T 79.7B USD | $6.8M 82.27K USD | $1,559.5 18.87 USD | $1,599.9 19.36 USD | $6.59T 79.7B USD | 25.07 | $63.45 0.77 USD | |
| Infosys INFY | $18.8 — |
+0.94
|
$78.48B — | $2.42M — | $18.76 — | $18.95 — | $78.48B — | 24.73 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,468.85 17.77 USD |
+0.63
|
$3.98T 48.12B USD | $3.72M 45.04K USD | $1,455 17.6 USD | $1,478.6 17.89 USD | $3.98T 48.12B USD | 25.41 | $57.8 0.7 USD | |
| Fidelity National Information Services FIS | $74.71 — |
-0.86
|
$41.56B — | $406.18K — | $74.66 — | $76.21 — | $41.56B — | 103.76 | $0.72 — | |
| Capgemini SE 0HAZ.IL | $190.3 208.02 USD |
+2.81
|
$33.16B 36.25B USD | $4.85K 5.3K USD | $189.55 207.2 USD | $191.65 209.5 USD | $33.16B 36.25B USD | 19.92 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $190.45 208.19 USD |
+2.56
|
$32.35B 35.37B USD | $168.6K 184.3K USD | $189.45 207.09 USD | $191.95 209.83 USD | $32.35B 35.37B USD | 20.30 | $9.38 10.25 USD | |
| Capgemini SE CGEMY | $40.9 — |
+3.13
|
$35.04B — | $100 — | $40.9 — | $40.9 — | $35.04B — | 20.44 | $2 — | |
| Gartner IT | $444.49 — |
-1.02
|
$34.51B — | $65.52K — | $443.99 — | $451.02 — | $34.51B — | 44.18 | $10.06 — | |
| Cognizant Technology CTSH | $67.33 — |
-0.99
|
$33.48B — | $381.56K — | $67.3 — | $68.19 — | $33.48B — | 16.14 | $4.17 — | |
| Wipro Limited WIPRO.NS | $527.35 6.38 USD |
+2.43
|
$2.76T 33.33B USD | $15.38M 186.02K USD | $514.1 6.22 USD | $535.8 6.48 USD | $2.76T 33.33B USD | 25.35 | $20.8 0.25 USD | |
| Wipro WIT | $6.14 — |
+0.66
|
$32.44B — | $810.52K — | $6.14 — | $6.21 — | $32.44B — | 24.55 | $0.25 — | |
| Fujitsu Limited 6702.T | $2,556.5 17.26 USD |
+1.57
|
$4.7T 31.74B USD | $4.77M 32.21K USD | $2,516.5 16.99 USD | $2,556.5 17.26 USD | $4.7T 31.74B USD | 18.87 | $135.41 0.91 USD | |
| CDW CDW | $219.66 — |
-1.87
|
$29.52B — | $132.96K — | $219.46 — | $224.79 — | $29.52B — | 27.42 | $8.01 — | |
| Fujitsu Limited FJTSY | $15.78 — |
+0.51
|
$29.02B — | $300 — | $15.78 — | $15.78 — | $29.02B — | 18.78 | $0.84 — | |
| Fujitsu FJTSF | $15 — |
0
|
$27.6B — | $10.54K — | $14.73 — | $15.28 — | $27.6B — | 17.85 | $0.84 — | |
| NEC Corporation 6701.T | $13,250 89.44 USD |
+0.04
|
$3.53T 23.83B USD | $991.9K 6.7K USD | $13,120 88.56 USD | $13,330 89.98 USD | $3.53T 23.83B USD | 23.59 | $561.59 3.79 USD | |
| Broadridge Financial BR | $195.72 — |
-0.65
|
$23.13B — | $53.71K — | $195.71 — | $197.67 — | $23.13B — | 33.45 | $5.85 — | |
| CGI Inc. GIB-A.TO | $136.55 101.33 USD |
-0.65
|
$31.15B 23.12B USD | $372.93K 276.74K USD | $136.05 100.96 USD | $137.67 102.16 USD | $31.15B 23.12B USD | 19.47 | $7.01 5.2 USD | |
| CGI GIB | $99.67 — |
-0.14
|
$22.71B — | $18.31K — | $99.51 — | $100.52 — | $22.71B — | 19.50 | $5.11 — | |
| NTT DATA Group Corporation 9613.T | $2,359.5 15.93 USD |
-0.11
|
$3.31T 22.33B USD | $1.42M 9.57K USD | $2,356.5 15.91 USD | $2,397 16.18 USD | $3.31T 22.33B USD | 24.72 | $95.42 0.64 USD | |
| NTT DATA NTDTY | $14.72 — |
0
|
$20.68B — | $2.78K — | $14.7 — | $14.75 — | $20.68B — | 24.94 | $0.59 — | |
| Leidos LDOS | $145.61 — |
-0.19
|
$19.69B — | $92.89K — | $145.39 — | $147.42 — | $19.69B — | 62.49 | $2.33 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,551 30.72 USD |
+0.66
|
$2.62T 17.66B USD | $909.2K 6.14K USD | $4,519 30.5 USD | $4,572 30.86 USD | $2.62T 17.66B USD | 33.22 | $136.99 0.92 USD | |
| Tech Mahindra Limited TECHM.NS | $1,472.1 17.81 USD |
+2.92
|
$1.44T 17.42B USD | $3.84M 46.42K USD | $1,424.15 17.23 USD | $1,478.5 17.89 USD | $1.44T 17.42B USD | 55.34 | $26.6 0.32 USD | |
| Nomura Research Institute NRILY | $28.22 — |
0
|
$16.22B — | $1.75K — | $28.19 — | $28.31 — | $16.22B — | 33.19 | $0.85 — | |
| Jack Henry & Associates JKHY | $162.96 — |
-1.84
|
$11.88B — | $49.6K — | $162.96 — | $167.02 — | $11.88B — | 31.33 | $5.2 — | |
| EPAM Systems EPAM | $186.66 — |
-0.77
|
$10.82B — | $57.87K — | $185.7 — | $188.3 — | $10.82B — | 25.56 | $7.3 — | |
| CACI CACI | $426.59 — |
-0.82
|
$9.51B — | $15.68K — | $425.61 — | $429.89 — | $9.51B — | 24.67 | $17.29 — | |
| Wise WIZEY | $8.89 — |
0
|
$9.11B — | $247 — | $8.72 — | $8.89 — | $9.11B — | 20.67 | $0.43 — | |
| Wise WPLCF | $8.8 — |
0
|
$9.02B — | $1.75K — | $8.8 — | $8.8 — | $9.02B — | 20.46 | $0.43 — | |
| Parsons PSN | $81.15 — |
-0.81
|
$8.62B — | $108.46K — | $80.99 — | $82.6 — | $8.62B — | 450.83 | $0.18 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,496.15 54.4 USD |
+6.01
|
$688.76B 8.33B USD | $1.75M 21.15K USD | $4,227.2 51.14 USD | $4,548.95 55.03 USD | $688.76B 8.33B USD | 63.09 | $71.26 0.86 USD | |
| Globant GLOB | $176.04 — |
-1.25
|
$7.59B — | $46.78K — | $174.75 — | $178.38 — | $7.59B — | 46.20 | $3.81 — | |
| NEXTDC Limited NXT.AX | $17.49 11.58 USD |
-0.79
|
$10.52B 6.96B USD | $845.08K 559.32K USD | $17.29 11.44 USD | $17.5 11.58 USD | $10.52B 6.96B USD | 0 | -$0.09 -0.05 USD | |
| Bechtle AG 0DPM.IL | $41.24 45.08 USD |
-5.61
|
$5.56B 6.07B USD | $20.86K 22.8K USD | $40.84 44.64 USD | $42.46 46.41 USD | $5.56B 6.07B USD | 20.21 | $2.04 2.23 USD | |
| Kyndryl KD | $26.3 — |
-0.04
|
$6.06B — | $328.72K — | $26.29 — | $26.63 — | $6.06B — | 0 | -$1.48 — | |
| Science Applications SAIC | $116.34 — |
-1.03
|
$5.96B — | $34.46K — | $116.34 — | $117.99 — | $5.96B — | 13.57 | $8.57 — | |
| Genpact G | $31.99 — |
-0.64
|
$5.76B — | $177.12K — | $31.97 — | $32.45 — | $5.76B — | 9.19 | $3.48 — | |
| Mphasis Limited MPHASIS.NS | $2,494.9 30.18 USD |
+1.56
|
$471.71B 5.71B USD | $1.29M 15.58K USD | $2,457.8 29.74 USD | $2,543.8 30.78 USD | $471.71B 5.71B USD | 30.49 | $81.8 0.99 USD | |
| Bechtle AG BC8.DE | $41.14 44.97 USD |
-6.37
|
$5.18B 5.67B USD | $271.18K 296.44K USD | $40.84 44.64 USD | $42.54 46.5 USD | $5.18B 5.67B USD | 19.40 | $2.12 2.32 USD | |
| Reply S.p.A. REY.MI | $136.5 149.21 USD |
-0.94
|
$5.09B 5.56B USD | $16.72K 18.28K USD | $134.7 147.25 USD | $139.7 152.71 USD | $5.09B 5.56B USD | 25.70 | $5.31 5.8 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,662.8 20.12 USD |
+1.72
|
$451.06B 5.46B USD | $2.01M 24.31K USD | $1,645 19.9 USD | $1,719.45 20.8 USD | $451.06B 5.46B USD | 76.48 | $21.74 0.26 USD | |
| ExlService EXLS | $31.13 — |
-0.73
|
$5.06B — | $85K — | $31.09 — | $31.48 — | $5.06B — | 28.55 | $1.09 — | |
| TIS Inc. 3626.T | $3,096 20.9 USD |
-0.71
|
$725.15B 4.89B USD | $593.6K 4.01K USD | $3,076 20.76 USD | $3,138 21.18 USD | $725.15B 4.89B USD | 15.22 | $203.29 1.37 USD | |
| Sopra Steria Group SA 0NJQ.IL | $189 206.6 USD |
+3.03
|
$4.1B 4.48B USD | $1.14K 1.24K USD | $188 205.51 USD | $195.4 213.6 USD | $4.1B 4.48B USD | 15.60 | $12.11 13.24 USD | |
| Coforge Limited COFORGE.NS | $5,518.4 66.76 USD |
+1.09
|
$368.03B 4.45B USD | $479.5K 5.8K USD | $5,425.75 65.64 USD | $5,594 67.68 USD | $368.03B 4.45B USD | 42.65 | $129.37 1.57 USD | |
| Alten S.A. 0O1S.IL | $106.3 116.2 USD |
+2.75
|
$4.04B 4.42B USD | $1.14K 1.25K USD | $101.8 111.28 USD | $101.8 111.28 USD | $4.04B 4.42B USD | 8.57 | $12.39 13.54 USD | |
| Aurora Innovation AUR | $2.73 — |
-1.29
|
$4.24B — | $1.36M — | $2.69 — | $2.79 — | $4.24B — | 0 | -$0.54 — | |
| Sopra Steria Group SA SOP.PA | $189.5 207.15 USD |
+4.64
|
$3.82B 4.17B USD | $25.37K 27.73K USD | $188.6 206.17 USD | $191.8 209.66 USD | $3.82B 4.17B USD | 21.17 | $8.95 9.78 USD | |
| Concentrix CNXC | $62.44 — |
-1.34
|
$4.05B — | $76.96K — | $62.29 — | $64.87 — | $4.05B — | 14.65 | $4.26 — | |
| Alten S.A. ATE.PA | $106.3 116.2 USD |
+3.71
|
$3.69B 4.04B USD | $43.6K 47.66K USD | $105.5 115.33 USD | $108.2 118.28 USD | $3.69B 4.04B USD | 15.77 | $6.74 7.37 USD | |
| ASGN Incorporated ASGN | $86.67 — |
-1.7
|
$3.98B — | $47.09K — | $86.67 — | $89.08 — | $3.98B — | 20.06 | $4.32 — | |
| Indra Sistemas, S.A. 0HA9.IL | $19.49 21.31 USD |
+0.44
|
$3.49B 3.81B USD | $5.68K 6.21K USD | $19.23 21.02 USD | $19.43 21.24 USD | $3.49B 3.81B USD | 19.10 | $1.02 1.11 USD | |
| Clarivate CLVT | $5.64 — |
-0.97
|
$3.77B — | $562.9K — | $5.6 — | $5.75 — | $3.77B — | 0 | -$1.65 — | |
| Indra Sistemas, S.A. IDR.MC | $19.47 21.28 USD |
+0.83
|
$3.37B 3.69B USD | $198.12K 216.58K USD | $19.26 21.05 USD | $19.5 21.32 USD | $3.37B 3.69B USD | 15.95 | $1.22 1.33 USD | |
| TravelSky Technology Limited TSYHY | $11.65 — |
0
|
$3.46B — | $23K — | $11.65 — | $11.65 — | $3.46B — | 17.65 | $0.66 — | |
| TravelSky Technology Limited 0696.HK | $9.16 1.17 USD |
-0.33
|
$26.8B 3.43B USD | $2.07M 264.8K USD | $9.12 1.17 USD | $9.4 1.2 USD | $26.8B 3.43B USD | 17.61 | $0.52 0.07 USD | |
| DXC Technology Company DXC | $18.97 — |
-0.63
|
$3.42B — | $203.29K — | $18.97 — | $19.29 — | $3.42B — | 41.23 | $0.46 — | |
| TravelSky Technology TSYHF | $1.12 — |
0
|
$3.08B — | $300 — | $1.09 — | $1.12 — | $3.08B — | 16.00 | $0.07 — | |
| N-able NABL | $15.12 — |
-0.76
|
$2.79B — | $85.97K — | $15.04 — | $15.4 — | $2.79B — | 100.76 | $0.15 — | |
| Perficient PRFT | $74.69 — |
-0.13
|
$2.63B — | $87.8K — | $74.67 — | $74.8 — | $2.63B — | 31.91 | $2.34 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.6 5.09 USD |
-4.06
|
$18.3B 2.54B USD | $5.03M 698.71K USD | $34.23 4.76 USD | $38.1 5.3 USD | $18.3B 2.54B USD | 32.97 | $1.11 0.15 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.39 20.1 USD |
+2.05
|
$2.29B 2.5B USD | $5.09K 5.57K USD | $18.21 19.91 USD | $18.53 20.26 USD | $2.29B 2.5B USD | 10.88 | $1.69 1.85 USD | |
| Rakus Co., Ltd. 3923.T | $2,024 13.66 USD |
-2.81
|
$366.78B 2.48B USD | $1.09M 7.38K USD | $2,002 13.51 USD | $2,070.5 13.98 USD | $366.78B 2.48B USD | 87.54 | $23.12 0.16 USD | |
| WNS (Holdings) WNS | $52.87 — |
+0.7
|
$2.42B — | $73.89K — | $52.37 — | $53.88 — | $2.42B — | 18.68 | $2.83 — | |
| Birlasoft Limited BSOFT.NS | $717.6 8.68 USD |
+3.95
|
$198.08B 2.4B USD | $6.76M 81.73K USD | $691.1 8.36 USD | $723.9 8.76 USD | $198.08B 2.4B USD | 32.28 | $22.23 0.27 USD | |
| TietoEVRY Oyj TIETO.HE | $18.29 19.99 USD |
+1.39
|
$2.17B 2.37B USD | $113.38K 123.94K USD | $18.17 19.86 USD | $18.53 20.26 USD | $2.17B 2.37B USD | 13.44 | $1.36 1.49 USD | |
| Netcompany Group A/S NETC.CO | $304.2 44.6 USD |
+1.81
|
$14.8B 2.17B USD | $44.02K 6.45K USD | $299.8 43.96 USD | $305.8 44.84 USD | $14.8B 2.17B USD | 51.91 | $5.86 0.86 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $22.72 3.16 USD |
-0.74
|
$15.21B 2.12B USD | $21.05M 2.93M USD | $22.25 3.09 USD | $23.05 3.2 USD | $15.21B 2.12B USD | 12.90 | $1.76 0.24 USD | |
| Redington Limited REDINGTON.NS | $222.75 2.69 USD |
+3.98
|
$174.16B 2.11B USD | $3.67M 44.4K USD | $215 2.6 USD | $225 2.72 USD | $174.16B 2.11B USD | 14.27 | $15.6 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $621.5 7.52 USD |
+4.9
|
$172.57B 2.09B USD | $1.18M 14.27K USD | $592.35 7.17 USD | $625 7.56 USD | $172.57B 2.09B USD | 56.09 | $11.08 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $754.95 9.13 USD |
+1.02
|
$171.12B 2.07B USD | $714.99K 8.65K USD | $738 8.93 USD | $766 9.27 USD | $171.12B 2.07B USD | 25.89 | $29.15 0.35 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $19.75 2.75 USD |
+0.71
|
$14.27B 1.98B USD | $11.2M 1.56M USD | $19.01 2.64 USD | $19.85 2.76 USD | $14.27B 1.98B USD | 10.34 | $1.91 0.27 USD | |
| SeSa S.p.A. SES.MI | $116.7 127.57 USD |
+1.21
|
$1.8B 1.97B USD | $9.06K 9.9K USD | $115 125.71 USD | $118.1 129.1 USD | $1.8B 1.97B USD | 22.06 | $5.29 5.78 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.33 3.1 USD |
-0.98
|
$13.92B 1.94B USD | $8.08M 1.12M USD | $21.77 3.03 USD | $22.5 3.13 USD | $13.92B 1.94B USD | 37.84 | $0.59 0.08 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.07 1.54 USD |
0
|
$13.88B 1.93B USD | $19.72M 2.74M USD | $10.88 1.51 USD | $11.2 1.56 USD | $13.88B 1.93B USD | 1107.00 | $0.01 0.001 USD | |
| GDS GDS | $9.32 — |
+0.32
|
$1.86B — | $87.72K — | $9.32 — | $9.46 — | $1.86B — | 0 | -$3.16 — | |
| GDS Holdings Limited 9698.HK | $9.33 1.19 USD |
+4.25
|
$14.51B 1.86B USD | $2.07M 264.33K USD | $9.05 1.16 USD | $9.46 1.21 USD | $14.51B 1.86B USD | 0 | -$3.08 -0.3 USD | |
| Firstsource Solutions Limited FSL.NS | $213.94 2.59 USD |
+1.9
|
$147.38B 1.78B USD | $2.91M 35.23K USD | $208.45 2.52 USD | $216 2.61 USD | $147.38B 1.78B USD | 29.10 | $7.35 0.09 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $124.4 12.14 USD |
+2.05
|
$16.58B 1.62B USD | $45.68K 4.46K USD | $122.6 11.97 USD | $124.8 12.18 USD | $16.58B 1.62B USD | 56.28 | $2.21 0.22 USD | |
| Atea ASA ATEA.OL | $151 14.49 USD |
-1.31
|
$16.86B 1.62B USD | $41.41K 3.97K USD | $151 14.49 USD | $154 14.77 USD | $16.86B 1.62B USD | 19.94 | $7.57 0.73 USD | |
| ArcSoft Corporation Limited 688088.SS | $28.57 3.97 USD |
-1
|
$11.46B 1.59B USD | $4.03M 560.28K USD | $27.66 3.85 USD | $29.32 4.08 USD | $11.46B 1.59B USD | 119.04 | $0.24 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $1 0.21 USD |
-2.45
|
$7.42B 1.58B USD | $69.92M 14.87M USD | $0.9899 0.21 USD | $1.02 0.22 USD | $7.42B 1.58B USD | 14.21 | $0.07 0.01 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $833.35 10.08 USD |
+1.96
|
$124.56B 1.51B USD | $1.36M 16.49K USD | $818.35 9.9 USD | $837.25 10.13 USD | $124.56B 1.51B USD | 49.75 | $16.75 0.2 USD | |
| Chinasoft International Limited 0354.HK | $4.11 0.53 USD |
0
|
$11.55B 1.48B USD | $14.81M 1.89M USD | $4.07 0.52 USD | $4.19 0.54 USD | $11.55B 1.48B USD | 15.22 | $0.27 0.03 USD | |
| Wavestone SA WAVE.PA | $54.3 59.36 USD |
+6.05
|
$1.33B 1.46B USD | $13.18K 14.41K USD | $52.1 56.95 USD | $54.6 59.69 USD | $1.33B 1.46B USD | 19.60 | $2.77 3.03 USD | |
| Northern Data AG NB2.DE | $24.65 26.95 USD |
+3.57
|
$1.32B 1.44B USD | $32.63K 35.67K USD | $23.55 25.74 USD | $24.7 27 USD | $1.32B 1.44B USD | 0 | -$11.16 -12.1 USD | |
| Xerox XRX | $11.58 — |
-0.34
|
$1.44B — | $630.37K — | $11.55 — | $11.9 — | $1.44B — | 0 | -$1.46 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.74 0.52 USD |
+0.81
|
$9.96B 1.39B USD | $40.6M 5.65M USD | $3.64 0.51 USD | $3.75 0.52 USD | $9.96B 1.39B USD | 24.93 | $0.15 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.2 1.42 USD |
+0.79
|
$9.84B 1.37B USD | $25.67M 3.57M USD | $9.9 1.38 USD | $10.23 1.42 USD | $9.84B 1.37B USD | 67.99 | $0.15 0.02 USD | |
| Al Moammar Information Systems Company 7200.SR | $169.4 45.19 USD |
+3.29
|
$5.07B 1.35B USD | $254.4K 67.87K USD | $164 43.75 USD | $171 45.62 USD | $5.07B 1.35B USD | 125.48 | $1.35 0.36 USD | |
| Cancom SE 0O0F.IL | $32.58 35.61 USD |
+1.43
|
$1.18B 1.3B USD | $3.11K 3.4K USD | $32.18 35.18 USD | $33.14 36.23 USD | $1.18B 1.3B USD | 44.02 | $0.74 0.81 USD | |
| Cancom SE COK.DE | $32.48 35.51 USD |
+0.68
|
$1.17B 1.28B USD | $58.25K 63.68K USD | $32.18 35.18 USD | $33.4 36.51 USD | $1.17B 1.28B USD | 31.53 | $1.03 1.13 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $9.4 1.31 USD |
+0.86
|
$9.17B 1.28B USD | $12.7M 1.77M USD | $9.31 1.29 USD | $9.49 1.32 USD | $9.17B 1.28B USD | 67.14 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||