$3.74T
시가 총액
$281.61B
총 거래량
BTC 62.28%     ETH 9.57%
지배력

국가: 영국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (41)
모든 거래소
테크놀로지 (41)
IT 서비스 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Capgemini SE 0HAZ.IL$140.7153.8 USD
-3.05
$24.52B 26.8B USD$73.65K80.51K USD$140.4 153.48 USD$144.1 157.52 USD$24.52B 26.8B USD14.73$9.55 10.44 USD
Indra Sistemas, S.A. 0HA9.IL$38.341.87 USD
+1.48
$6.85B 7.49B USD$13.76K15.04K USD$35.74 39.07 USD$38.38 41.95 USD$6.85B 7.49B USD37.54$1.02 1.11 USD
Bechtle AG 0DPM.IL$39.1642.81 USD
-1.24
$5.28B 5.77B USD$25.77K28.17K USD$39 42.63 USD$39.86 43.57 USD$5.28B 5.77B USD19.19$2.04 2.23 USD
Alten S.A. 0O1S.IL$77.3884.58 USD
-2.58
$2.94B 3.21B USD$11.28K12.33K USD$76.95 84.12 USD$78.6 85.92 USD$2.94B 3.21B USD6.24$12.39 13.54 USD
TietoEVRY Oyj 0KG0.IL$16.4217.94 USD
-2.2
$2.05B 2.24B USD$6.72K7.35K USD$16.38 17.91 USD$16.74 18.29 USD$2.05B 2.24B USD9.71$1.69 1.85 USD
Solutions 30 SE 0A29.IL$10.3111.27 USD
0
$1.1B 1.21B USD$24.12K26.36K USD$1.86 2.04 USD$1.91 2.09 USD$1.1B 1.21B USD0-$0.49 -0.5 USD
Cancom SE 0O0F.IL$27.4830.03 USD
-1.08
$999.13M 1.09B USD$11.77K12.86K USD$27.45 30.01 USD$27.6 30.17 USD$999.13M 1.09B USD37.12$0.74 0.81 USD
Reply S.p.A. 0RV0.IL$144157.41 USD
-0.69
$5.57B 6.09B USD$120131.18 USD$143.1 156.43 USD$143.8 157.19 USD$5.57B 6.09B USD27.48$5.24 5.73 USD
Atos SE 0DNH.IL$28.8631.55 USD
0
$4.58B 5.01B USD$882964.15 USD$28.86 31.55 USD$28.86 31.55 USD$4.58B 5.01B USD0-$9.47 -10.3 USD
Sopra Steria Group SA 0NJQ.IL$200.45219.12 USD
-2.1
$4.35B 4.76B USD$2.77K3.03K USD$199.4 217.97 USD$204 223 USD$4.35B 4.76B USD16.55$12.11 13.24 USD
Netcompany Group A/S 0YH9.IL$268.339.34 USD
-0.15
$15.42B 2.26B USD$1.67K245.15 USD$265.8 38.97 USD$268.6 39.38 USD$15.42B 2.26B USD25.65$10.46 1.53 USD
Atea ASA 0JWO.IL$155.814.95 USD
-0.32
$19.19B 1.84B USD$18918.13 USD$155 14.87 USD$155.9 14.96 USD$19.19B 1.84B USD20.18$7.72 0.74 USD
Dustin Group AB (publ) 0R5W.IL$87.28.51 USD
0
$9.86B 962.85M USD$28.91K2.82K USD$1.74 0.17 USD$1.78 0.17 USD$9.86B 962.85M USD38.92$2.24 0.22 USD
Tinexta S.p.A. 0RIW.IL$12.3113.45 USD
-1.76
$558.81M 610.85M USD$4.66K5.1K USD$12.16 13.29 USD$12.2 13.34 USD$558.81M 610.85M USD22.37$0.55 0.6 USD
Global Dominion Access, S.A. 0RFW.IL$3.23.5 USD
+0.71
$513.24M 561.04M USD$32.53K35.56K USD$3.17 3.47 USD$3.23 3.53 USD$513.24M 561.04M USD10.66$0.3 0.33 USD
Unisys Corporation USY.L$6.25
0
$434.73M $0$0 $0 $434.73M 0$0
Econocom Group SE 0RPX.IL$1.932.11 USD
-0.41
$391.66M 428.14M USD$7278.71 USD$1.93 2.11 USD$1.93 2.11 USD$391.66M 428.14M USD6.90$0.28 0.31 USD
Knowit AB (publ) 0GNK.IL$130.512.74 USD
-0.91
$3.64B 355.31M USD$48547.34 USD$130.6 12.75 USD$131.1 12.8 USD$3.64B 355.31M USD13.97$9.34 0.91 USD
NNIT A/S 0R5Z.IL$7010.26 USD
+0.94
$1.81B 265.39M USD$10214.96 USD$69.7 10.22 USD$69.9 10.25 USD$1.81B 265.39M USD0-$7.03 -1.03 USD
Actual Experience plc ACT.L$0.42990.54 USD
0
$938.4K 1.2M USD$00 USD$0 0 USD$0 0 USD$938.4K 1.2M USD0$0 0 USD
Computacenter plc CCC.L$2,2560 USD
+0.27
$2.41B 0 USD$71.18K0 USD$2,230 0 USD$2,275 0 USD$2.41B 0 USD14.74$1.53 0 USD
Partway Group Plc PTY.L$0.82990 USD
0
$850.38K 0 USD$00 USD$0 0 USD$0 0 USD$850.38K 0 USD0$0 0 USD
Kin and Carta plc KCT.L$129.60 USD
0
$224.56M 0 USD$00 USD$0 0 USD$0 0 USD$224.56M 0 USD0$0 0 USD
FDM Group (Holdings) plc FDM.L$2090 USD
-3.69
$228.7M 0 USD$192.59K0 USD$209 0 USD$216.5 0 USD$228.7M 0 USD11.00$0.19 0 USD
TPXimpact Holdings plc TPX.L$24.50 USD
0
$22.37M 0 USD$68.36K0 USD$23.48 0 USD$26 0 USD$22.37M 0 USD0-$0.1 0 USD
Eckoh plc ECK.L$53.80 USD
0
$168.4M 0 USD$00 USD$0 0 USD$0 0 USD$168.4M 0 USD0$0 0 USD
GRC International Group plc GRC.L$7.750 USD
0
$8.36M 0 USD$00 USD$0 0 USD$0 0 USD$8.36M 0 USD0$0 0 USD
Triad Group plc TRD.L$3000 USD
0
$52.26M 0 USD$1K0 USD$308 0 USD$308 0 USD$52.26M 0 USD30.00$0.1 0 USD
Wise plc WISE.L$1,0860 USD
+0.56
$10.97B 0 USD$853.49K0 USD$1,070 0 USD$1,087 0 USD$10.97B 0 USD27.14$0.4 0 USD
MobilityOne Limited MBO.L$1.250 USD
-7.41
$1.49M 0 USD$2.24M0 USD$0 0 USD$0 0 USD$1.49M 0 USD0-$0.03 0 USD
K3 Business Technology Group plc KBT.L$800 USD
0
$36.72M 0 USD$10.4K0 USD$75.1 0 USD$79 0 USD$36.72M 0 USD0-$0.05 0 USD
Redcentric plc RCN.L$124.50 USD
0
$197.98M 0 USD$70K0 USD$123 0 USD$126 0 USD$197.98M 0 USD0$0 0 USD
FD Technologies plc FDP.L$2,4450 USD
+0.2
$542.72M 0 USD$80.98K0 USD$2,435 0 USD$2,450 0 USD$542.72M 0 USD0-$0.96 0 USD
Merit Group plc MRIT.L$250 USD
0
$5.99M 0 USD$00 USD$0 0 USD$0 0 USD$5.99M 0 USD0$0 0 USD
Softcat plc SCT.L$1,6620 USD
-0.78
$3.31B 0 USD$118.25K0 USD$1,654 0 USD$1,680 0 USD$3.31B 0 USD26.80$0.62 0 USD
Finseta Plc CSFS.L$400 USD
0
$22.97M 0 USD$00 USD$0 0 USD$0 0 USD$22.97M 0 USD0$0 0 USD
Made Tech Group Plc MTEC.L$38.50 USD
+6.94
$57.87M 0 USD$860.34K0 USD$36 0 USD$39 0 USD$57.87M 0 USD0-$0.01 0 USD
GSTechnologies Ltd. GST.L$1.240 USD
-1.2
$28.61M 0 USD$9.53M0 USD$1.2 0 USD$1.29 0 USD$28.61M 0 USD0$0 0 USD
 IBM.L$118.95
0
$0 $0$0 $0 $0 0$0
Capgemini SE 0HAZ.IL $140.7 153.8 USD
-3.05
$24.52B 26.8B USD $73.65K 80.51K USD $140.4 153.48 USD $144.1 157.52 USD $24.52B 26.8B USD 14.73 $9.55 10.44 USD
Indra Sistemas, S.A. 0HA9.IL $38.3 41.87 USD
+1.48
$6.85B 7.49B USD $13.76K 15.04K USD $35.74 39.07 USD $38.38 41.95 USD $6.85B 7.49B USD 37.54 $1.02 1.11 USD
Bechtle AG 0DPM.IL $39.16 42.81 USD
-1.24
$5.28B 5.77B USD $25.77K 28.17K USD $39 42.63 USD $39.86 43.57 USD $5.28B 5.77B USD 19.19 $2.04 2.23 USD
Alten S.A. 0O1S.IL $77.38 84.58 USD
-2.58
$2.94B 3.21B USD $11.28K 12.33K USD $76.95 84.12 USD $78.6 85.92 USD $2.94B 3.21B USD 6.24 $12.39 13.54 USD
TietoEVRY Oyj 0KG0.IL $16.42 17.94 USD
-2.2
$2.05B 2.24B USD $6.72K 7.35K USD $16.38 17.91 USD $16.74 18.29 USD $2.05B 2.24B USD 9.71 $1.69 1.85 USD
Solutions 30 SE 0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $24.12K 26.36K USD $1.86 2.04 USD $1.91 2.09 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE 0O0F.IL $27.48 30.03 USD
-1.08
$999.13M 1.09B USD $11.77K 12.86K USD $27.45 30.01 USD $27.6 30.17 USD $999.13M 1.09B USD 37.12 $0.74 0.81 USD
Reply S.p.A. 0RV0.IL $144 157.41 USD
-0.69
$5.57B 6.09B USD $120 131.18 USD $143.1 156.43 USD $143.8 157.19 USD $5.57B 6.09B USD 27.48 $5.24 5.73 USD
Atos SE 0DNH.IL $28.86 31.55 USD
0
$4.58B 5.01B USD $882 964.15 USD $28.86 31.55 USD $28.86 31.55 USD $4.58B 5.01B USD 0 -$9.47 -10.3 USD
Sopra Steria Group SA 0NJQ.IL $200.45 219.12 USD
-2.1
$4.35B 4.76B USD $2.77K 3.03K USD $199.4 217.97 USD $204 223 USD $4.35B 4.76B USD 16.55 $12.11 13.24 USD
Netcompany Group A/S 0YH9.IL $268.3 39.34 USD
-0.15
$15.42B 2.26B USD $1.67K 245.15 USD $265.8 38.97 USD $268.6 39.38 USD $15.42B 2.26B USD 25.65 $10.46 1.53 USD
Atea ASA 0JWO.IL $155.8 14.95 USD
-0.32
$19.19B 1.84B USD $189 18.13 USD $155 14.87 USD $155.9 14.96 USD $19.19B 1.84B USD 20.18 $7.72 0.74 USD
Dustin Group AB (publ) 0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $28.91K 2.82K USD $1.74 0.17 USD $1.78 0.17 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Tinexta S.p.A. 0RIW.IL $12.31 13.45 USD
-1.76
$558.81M 610.85M USD $4.66K 5.1K USD $12.16 13.29 USD $12.2 13.34 USD $558.81M 610.85M USD 22.37 $0.55 0.6 USD
Global Dominion Access, S.A. 0RFW.IL $3.2 3.5 USD
+0.71
$513.24M 561.04M USD $32.53K 35.56K USD $3.17 3.47 USD $3.23 3.53 USD $513.24M 561.04M USD 10.66 $0.3 0.33 USD
Unisys Corporation USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Econocom Group SE 0RPX.IL $1.93 2.11 USD
-0.41
$391.66M 428.14M USD $72 78.71 USD $1.93 2.11 USD $1.93 2.11 USD $391.66M 428.14M USD 6.90 $0.28 0.31 USD
Knowit AB (publ) 0GNK.IL $130.5 12.74 USD
-0.91
$3.64B 355.31M USD $485 47.34 USD $130.6 12.75 USD $131.1 12.8 USD $3.64B 355.31M USD 13.97 $9.34 0.91 USD
NNIT A/S 0R5Z.IL $70 10.26 USD
+0.94
$1.81B 265.39M USD $102 14.96 USD $69.7 10.22 USD $69.9 10.25 USD $1.81B 265.39M USD 0 -$7.03 -1.03 USD
Actual Experience plc ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Computacenter plc CCC.L $2,256 0 USD
+0.27
$2.41B 0 USD $71.18K 0 USD $2,230 0 USD $2,275 0 USD $2.41B 0 USD 14.74 $1.53 0 USD
Partway Group Plc PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc FDM.L $209 0 USD
-3.69
$228.7M 0 USD $192.59K 0 USD $209 0 USD $216.5 0 USD $228.7M 0 USD 11.00 $0.19 0 USD
TPXimpact Holdings plc TPX.L $24.5 0 USD
0
$22.37M 0 USD $68.36K 0 USD $23.48 0 USD $26 0 USD $22.37M 0 USD 0 -$0.1 0 USD
Eckoh plc ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
GRC International Group plc GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc TRD.L $300 0 USD
0
$52.26M 0 USD $1K 0 USD $308 0 USD $308 0 USD $52.26M 0 USD 30.00 $0.1 0 USD
Wise plc WISE.L $1,086 0 USD
+0.56
$10.97B 0 USD $853.49K 0 USD $1,070 0 USD $1,087 0 USD $10.97B 0 USD 27.14 $0.4 0 USD
MobilityOne Limited MBO.L $1.25 0 USD
-7.41
$1.49M 0 USD $2.24M 0 USD $0 0 USD $0 0 USD $1.49M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc KBT.L $80 0 USD
0
$36.72M 0 USD $10.4K 0 USD $75.1 0 USD $79 0 USD $36.72M 0 USD 0 -$0.05 0 USD
Redcentric plc RCN.L $124.5 0 USD
0
$197.98M 0 USD $70K 0 USD $123 0 USD $126 0 USD $197.98M 0 USD 0 $0 0 USD
FD Technologies plc FDP.L $2,445 0 USD
+0.2
$542.72M 0 USD $80.98K 0 USD $2,435 0 USD $2,450 0 USD $542.72M 0 USD 0 -$0.96 0 USD
Merit Group plc MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc SCT.L $1,662 0 USD
-0.78
$3.31B 0 USD $118.25K 0 USD $1,654 0 USD $1,680 0 USD $3.31B 0 USD 26.80 $0.62 0 USD
Finseta Plc CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc MTEC.L $38.5 0 USD
+6.94
$57.87M 0 USD $860.34K 0 USD $36 0 USD $39 0 USD $57.87M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd. GST.L $1.24 0 USD
-1.2
$28.61M 0 USD $9.53M 0 USD $1.2 0 USD $1.29 0 USD $28.61M 0 USD 0 $0 0 USD
 IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0