국가: 영국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (41)
- 모든 나라들
- 미국 (187)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (71)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- 모든 거래소
- IOB (18)
- LSE (23)
테크놀로지 (41)
- 모든 업종
- 테크놀로지 (41)
IT 서비스 (41)
- 모든 산업
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
Capgemini SE 0HAZ.IL | $140.7153.8 USD | -3.05 | $24.52B 26.8B USD | $73.65K80.51K USD | $140.4 153.48 USD | $144.1 157.52 USD | $24.52B 26.8B USD | 14.73 | $9.55 10.44 USD | |
Indra Sistemas, S.A. 0HA9.IL | $38.341.87 USD | +1.48 | $6.85B 7.49B USD | $13.76K15.04K USD | $35.74 39.07 USD | $38.38 41.95 USD | $6.85B 7.49B USD | 37.54 | $1.02 1.11 USD | |
Bechtle AG 0DPM.IL | $39.1642.81 USD | -1.24 | $5.28B 5.77B USD | $25.77K28.17K USD | $39 42.63 USD | $39.86 43.57 USD | $5.28B 5.77B USD | 19.19 | $2.04 2.23 USD | |
Alten S.A. 0O1S.IL | $77.3884.58 USD | -2.58 | $2.94B 3.21B USD | $11.28K12.33K USD | $76.95 84.12 USD | $78.6 85.92 USD | $2.94B 3.21B USD | 6.24 | $12.39 13.54 USD | |
TietoEVRY Oyj 0KG0.IL | $16.4217.94 USD | -2.2 | $2.05B 2.24B USD | $6.72K7.35K USD | $16.38 17.91 USD | $16.74 18.29 USD | $2.05B 2.24B USD | 9.71 | $1.69 1.85 USD | |
Solutions 30 SE 0A29.IL | $10.3111.27 USD | 0 | $1.1B 1.21B USD | $24.12K26.36K USD | $1.86 2.04 USD | $1.91 2.09 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
Cancom SE 0O0F.IL | $27.4830.03 USD | -1.08 | $999.13M 1.09B USD | $11.77K12.86K USD | $27.45 30.01 USD | $27.6 30.17 USD | $999.13M 1.09B USD | 37.12 | $0.74 0.81 USD | |
Reply S.p.A. 0RV0.IL | $144157.41 USD | -0.69 | $5.57B 6.09B USD | $120131.18 USD | $143.1 156.43 USD | $143.8 157.19 USD | $5.57B 6.09B USD | 27.48 | $5.24 5.73 USD | |
Atos SE 0DNH.IL | $28.8631.55 USD | 0 | $4.58B 5.01B USD | $882964.15 USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.58B 5.01B USD | 0 | -$9.47 -10.3 USD | |
Sopra Steria Group SA 0NJQ.IL | $200.45219.12 USD | -2.1 | $4.35B 4.76B USD | $2.77K3.03K USD | $199.4 217.97 USD | $204 223 USD | $4.35B 4.76B USD | 16.55 | $12.11 13.24 USD | |
Netcompany Group A/S 0YH9.IL | $268.339.34 USD | -0.15 | $15.42B 2.26B USD | $1.67K245.15 USD | $265.8 38.97 USD | $268.6 39.38 USD | $15.42B 2.26B USD | 25.65 | $10.46 1.53 USD | |
Atea ASA 0JWO.IL | $155.814.95 USD | -0.32 | $19.19B 1.84B USD | $18918.13 USD | $155 14.87 USD | $155.9 14.96 USD | $19.19B 1.84B USD | 20.18 | $7.72 0.74 USD | |
Dustin Group AB (publ) 0R5W.IL | $87.28.51 USD | 0 | $9.86B 962.85M USD | $28.91K2.82K USD | $1.74 0.17 USD | $1.78 0.17 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
Tinexta S.p.A. 0RIW.IL | $12.3113.45 USD | -1.76 | $558.81M 610.85M USD | $4.66K5.1K USD | $12.16 13.29 USD | $12.2 13.34 USD | $558.81M 610.85M USD | 22.37 | $0.55 0.6 USD | |
Global Dominion Access, S.A. 0RFW.IL | $3.23.5 USD | +0.71 | $513.24M 561.04M USD | $32.53K35.56K USD | $3.17 3.47 USD | $3.23 3.53 USD | $513.24M 561.04M USD | 10.66 | $0.3 0.33 USD | |
Unisys Corporation USY.L | $6.25— | 0 | $434.73M — | $0— | $0 — | $0 — | $434.73M — | 0 | $0 — | |
Econocom Group SE 0RPX.IL | $1.932.11 USD | -0.41 | $391.66M 428.14M USD | $7278.71 USD | $1.93 2.11 USD | $1.93 2.11 USD | $391.66M 428.14M USD | 6.90 | $0.28 0.31 USD | |
Knowit AB (publ) 0GNK.IL | $130.512.74 USD | -0.91 | $3.64B 355.31M USD | $48547.34 USD | $130.6 12.75 USD | $131.1 12.8 USD | $3.64B 355.31M USD | 13.97 | $9.34 0.91 USD | |
NNIT A/S 0R5Z.IL | $7010.26 USD | +0.94 | $1.81B 265.39M USD | $10214.96 USD | $69.7 10.22 USD | $69.9 10.25 USD | $1.81B 265.39M USD | 0 | -$7.03 -1.03 USD | |
Actual Experience plc ACT.L | $0.42990.54 USD | 0 | $938.4K 1.2M USD | $00 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
Computacenter plc CCC.L | $2,2560 USD | +0.27 | $2.41B 0 USD | $71.18K0 USD | $2,230 0 USD | $2,275 0 USD | $2.41B 0 USD | 14.74 | $1.53 0 USD | |
Partway Group Plc PTY.L | $0.82990 USD | 0 | $850.38K 0 USD | $00 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
Kin and Carta plc KCT.L | $129.60 USD | 0 | $224.56M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
FDM Group (Holdings) plc FDM.L | $2090 USD | -3.69 | $228.7M 0 USD | $192.59K0 USD | $209 0 USD | $216.5 0 USD | $228.7M 0 USD | 11.00 | $0.19 0 USD | |
TPXimpact Holdings plc TPX.L | $24.50 USD | 0 | $22.37M 0 USD | $68.36K0 USD | $23.48 0 USD | $26 0 USD | $22.37M 0 USD | 0 | -$0.1 0 USD | |
Eckoh plc ECK.L | $53.80 USD | 0 | $168.4M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
GRC International Group plc GRC.L | $7.750 USD | 0 | $8.36M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
Triad Group plc TRD.L | $3000 USD | 0 | $52.26M 0 USD | $1K0 USD | $308 0 USD | $308 0 USD | $52.26M 0 USD | 30.00 | $0.1 0 USD | |
Wise plc WISE.L | $1,0860 USD | +0.56 | $10.97B 0 USD | $853.49K0 USD | $1,070 0 USD | $1,087 0 USD | $10.97B 0 USD | 27.14 | $0.4 0 USD | |
MobilityOne Limited MBO.L | $1.250 USD | -7.41 | $1.49M 0 USD | $2.24M0 USD | $0 0 USD | $0 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
K3 Business Technology Group plc KBT.L | $800 USD | 0 | $36.72M 0 USD | $10.4K0 USD | $75.1 0 USD | $79 0 USD | $36.72M 0 USD | 0 | -$0.05 0 USD | |
Redcentric plc RCN.L | $124.50 USD | 0 | $197.98M 0 USD | $70K0 USD | $123 0 USD | $126 0 USD | $197.98M 0 USD | 0 | $0 0 USD | |
FD Technologies plc FDP.L | $2,4450 USD | +0.2 | $542.72M 0 USD | $80.98K0 USD | $2,435 0 USD | $2,450 0 USD | $542.72M 0 USD | 0 | -$0.96 0 USD | |
Merit Group plc MRIT.L | $250 USD | 0 | $5.99M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
Softcat plc SCT.L | $1,6620 USD | -0.78 | $3.31B 0 USD | $118.25K0 USD | $1,654 0 USD | $1,680 0 USD | $3.31B 0 USD | 26.80 | $0.62 0 USD | |
Finseta Plc CSFS.L | $400 USD | 0 | $22.97M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
Made Tech Group Plc MTEC.L | $38.50 USD | +6.94 | $57.87M 0 USD | $860.34K0 USD | $36 0 USD | $39 0 USD | $57.87M 0 USD | 0 | -$0.01 0 USD | |
GSTechnologies Ltd. GST.L | $1.240 USD | -1.2 | $28.61M 0 USD | $9.53M0 USD | $1.2 0 USD | $1.29 0 USD | $28.61M 0 USD | 0 | $0 0 USD | |
IBM.L | $118.95— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — |