Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.42B
총 거래량
BTC 59.81%     ETH 7.86%
지배력

국가: 영국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capgemini SE  0HAZ.IL $129 141.01 USD
-4.09
$22.48B 24.57B USD $61.68K 67.43K USD $126.4 138.17 USD $134.35 146.86 USD $22.48B 24.57B USD 13.50 $9.55 10.44 USD
Indra Sistemas, S.A.  0HA9.IL $26.54 29.01 USD
-5.99
$4.75B 5.19B USD $8.93K 9.76K USD $25 27.33 USD $28.92 31.61 USD $4.75B 5.19B USD 26.01 $1.02 1.11 USD
Bechtle AG  0DPM.IL $33.54 36.66 USD
-3.62
$4.52B 4.94B USD $276.86K 302.65K USD $32.44 35.46 USD $34.82 38.06 USD $4.52B 4.94B USD 16.44 $2.04 2.23 USD
Sopra Steria Group SA  0NJQ.IL $161.4 176.43 USD
-6.03
$3.5B 3.83B USD $11.14K 12.18K USD $158.1 172.82 USD $169.1 184.85 USD $3.5B 3.83B USD 13.32 $12.11 13.24 USD
Alten S.A.  0O1S.IL $82.6 90.29 USD
-5.25
$3.14B 3.43B USD $6.08K 6.65K USD $81.2 88.76 USD $86.75 94.83 USD $3.14B 3.43B USD 6.66 $12.39 13.54 USD
TietoEVRY Oyj  0KG0.IL $15.49 16.93 USD
-4.09
$1.93B 2.11B USD $29.1K 31.81K USD $15.22 16.64 USD $16.06 17.56 USD $1.93B 2.11B USD 9.16 $1.69 1.85 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $20.73K 22.66K USD $1.46 1.6 USD $1.61 1.76 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $24.16 26.41 USD
-2.07
$878.58M 960.41M USD $140.25K 153.31K USD $23.16 25.32 USD $24.52 26.8 USD $878.58M 960.41M USD 32.64 $0.74 0.81 USD
Atos SE  0DNH.IL $0.003799 0.0040 USD
-7.41
$595.37K 650.82K USD $76.91M 84.07M USD $0.003599 0.0039 USD $0.004 0.0043 USD $595.37K 650.82K USD 0 -$9.47 -10.3 USD
Reply S.p.A.  0RV0.IL $144.4 157.85 USD
-3.35
$5.59B 6.11B USD $234 255.79 USD $140.3 153.37 USD $146.6 160.25 USD $5.59B 6.11B USD 27.55 $5.24 5.73 USD
Netcompany Group A/S  0YH9.IL $267.4 39.21 USD
-1.36
$15.36B 2.25B USD $4.67K 685.16 USD $269 39.44 USD $272.4 39.94 USD $15.36B 2.25B USD 25.56 $10.46 1.53 USD
Atea ASA  0JWO.IL $126.7 12.15 USD
-2.24
$15.6B 1.5B USD $15 1.44 USD $126.2 12.11 USD $129.2 12.39 USD $15.6B 1.5B USD 16.41 $7.72 0.74 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $18.78K 1.83K USD $3.23 0.32 USD $3.35 0.33 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Global Dominion Access, S.A.  0RFW.IL $2.67 2.92 USD
-1.2
$427.83M 467.68M USD $1.89K 2.07K USD $2.63 2.87 USD $2.69 2.94 USD $427.83M 467.68M USD 8.89 $0.3 0.33 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Tinexta S.p.A.  0RIW.IL $8.17 8.93 USD
-7
$370.91M 405.45M USD $297 324.66 USD $8.04 8.79 USD $8.54 9.34 USD $370.91M 405.45M USD 14.84 $0.55 0.6 USD
Knowit AB (publ)  0GNK.IL $141.4 13.8 USD
-3.02
$3.94B 384.99M USD $426 41.58 USD $139.4 13.61 USD $145 14.15 USD $3.94B 384.99M USD 15.13 $9.34 0.91 USD
Econocom Group SE  0RPX.IL $1.73 1.89 USD
-2.86
$351.32M 384.04M USD $426 465.68 USD $1.74 1.9 USD $1.79 1.96 USD $351.32M 384.04M USD 6.18 $0.28 0.31 USD
NNIT A/S  0R5Z.IL $64.6 9.47 USD
-5
$1.67B 244.91M USD $85 12.46 USD $68.6 10.06 USD $68.6 10.06 USD $1.67B 244.91M USD 0 -$7.03 -1.03 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Computacenter plc  CCC.L $2,266 0 USD
-7.13
$2.38B 0 USD $353.22K 0 USD $2,240 0 USD $2,462.77 0 USD $2.38B 0 USD 14.81 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $237.5 0 USD
-4.23
$259.3M 0 USD $180.74K 0 USD $230 0 USD $255 0 USD $259.3M 0 USD 12.50 $0.19 0 USD
TPXimpact Holdings plc  TPX.L $19.5 0 USD
-7.14
$17.81M 0 USD $9.24K 0 USD $20 0 USD $20 0 USD $17.81M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $305 0 USD
-0.97
$50.84M 0 USD $19.92K 0 USD $284.48 0 USD $307.89 0 USD $50.84M 0 USD 76.25 $0.04 0 USD
Wise plc  WISE.L $890 0 USD
-4.86
$8.95B 0 USD $4.03M 0 USD $876 0 USD $922.5 0 USD $8.95B 0 USD 21.70 $0.41 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $19.56K 0 USD $1.8 0 USD $1.8 0 USD $2.02M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $88 0 USD
0
$39.34M 0 USD $2.21K 0 USD $89.99 0 USD $89.99 0 USD $39.34M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $125.5 0 USD
+1.62
$199.46M 0 USD $51.15K 0 USD $122 0 USD $125.5 0 USD $199.46M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $1,656 0 USD
-1.43
$366.02M 0 USD $304.45K 0 USD $1,600 0 USD $1,680 0 USD $366.02M 0 USD 0 -$0.79 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,553 0 USD
-2.76
$3.1B 0 USD $470.21K 0 USD $1,510 0 USD $1,636 0 USD $3.1B 0 USD 25.04 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $22.25 0 USD
-5.32
$33.22M 0 USD $539.77K 0 USD $22 0 USD $23.5 0 USD $33.22M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.44 0 USD
+2.86
$30.32M 0 USD $34.92M 0 USD $1.22 0 USD $1.55 0 USD $30.32M 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.