$2.27T
시가 총액
$88.17B
총 거래량
BTC 55.81%     ETH 9.43%
지배력

국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Capgemini SE 0HAZ.IL GB €94.06 108.58 USD
+1.11
€16.39B 18.92B USD €365.00 421.33 USD €93.44 107.86 USD €95.18 109.87 USD €16.39B 18.92B USD 9.84 €9.55 11.02 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €52.18 60.23 USD
-0.15
€9.33B 10.77B USD €39.28K 45.35K USD €50.92 58.78 USD €53.22 61.43 USD €9.33B 10.77B USD 51.15 €1.02 1.18 USD
gb Atos Group 0DNH.IL GB €34.06 39.32 USD
+0.47
€5.41B 6.24B USD €729.00 841.51 USD €33.06 38.16 USD €34.36 39.66 USD €5.41B 6.24B USD 0 -€9.47 -10.9 USD
gb Bechtle AG 0DPM.IL GB €32.70 37.75 USD
-0.03
€4.40B 5.08B USD €2.00 2.31 USD €32.70 37.75 USD €33.00 38.09 USD €4.40B 5.08B USD 16.02 €2.04 2.35 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €149.90 173.03 USD
+3.59
€3.25B 3.76B USD €2.42K 2.79K USD €145.70 168.19 USD €150.50 173.73 USD €3.25B 3.76B USD 12.37 €12.11 13.98 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.03 20.81 USD
+0.19
€2.25B 2.59B USD €2.12K 2.45K USD €18.03 20.81 USD €18.14 20.94 USD €2.25B 2.59B USD 10.66 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €56.15 64.82 USD
+1.31
€2.13B 2.46B USD €16.00 18.47 USD €55.70 64.3 USD €56.55 65.28 USD €2.13B 2.46B USD 4.53 €12.39 14.3 USD
gb Cancom SE 0O0F.IL GB €24.10 27.82 USD
-0.41
€876.40M 1.01B USD €1.00 1.15 USD €24.10 27.82 USD €24.10 27.82 USD €876.40M 1.01B USD 32.56 €0.74 0.85 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.00 3.46 USD
-0.58
€480.76M 554.95M USD €25.50K 29.44K USD €2.99 3.45 USD €3.01 3.47 USD €480.76M 554.95M USD 9.99 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.57 0.66 USD
-94.46
€61.11M 70.54M USD €273.00 315.13 USD €0.57 0.66 USD €0.57 0.66 USD €61.11M 70.54M USD 0 -€0.49 -0.5 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 2.02 0.2 USD
-97.69
SEK 227.93M 22.25M USD SEK 500.00 48.81 USD SEK 2.02 0.2 USD SEK 2.02 0.2 USD SEK 227.93M 22.25M USD 0.89 SEK 2.24 0.22 USD
gb Reply S.p.A. 0RV0.IL GB €97.55 112.61 USD
+0.39
€3.77B 4.36B USD €587.00 677.59 USD €97.55 112.61 USD €99.25 114.57 USD €3.77B 4.36B USD 18.61 €5.24 6.05 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 313.00 45.89 USD
-0.45
DKK 17.98B 2.64B USD DKK 122.00 17.89 USD DKK 313.00 45.89 USD DKK 317.60 46.57 USD DKK 17.98B 2.64B USD 29.92 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 170.00 16.31 USD
-0.93
NOK 20.94B 2.01B USD NOK 41.98K 4.03K USD NOK 170.00 16.31 USD NOK 171.80 16.48 USD NOK 20.94B 2.01B USD 22.02 NOK 7.72 0.74 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.01 17.33 USD
-0.69
€681.65M 786.85M USD €112.00 129.29 USD €15.01 17.33 USD €15.01 17.33 USD €681.65M 786.85M USD 27.29 €0.55 0.63 USD
gb Econocom Group SE 0RPX.IL GB €1.50 1.73 USD
+0.67
€303.07M 349.85M USD €1.00 1.15 USD €1.50 1.73 USD €1.50 1.73 USD €303.07M 349.85M USD 5.33 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 83.10 8.11 USD
-1.07
SEK 2.32B 226.26M USD SEK 0.00 0 USD SEK 83.10 8.11 USD SEK 83.10 8.11 USD SEK 2.32B 226.26M USD 8.89 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.05 5.58 USD
-1.49
DKK 983.87M 144.26M USD DKK 0.00 0 USD DKK 38.05 5.58 USD DKK 38.05 5.58 USD DKK 983.87M 144.26M USD 0 -DKK 7.03 -1.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency