국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
0HAZ.IL
GB
|
€94.06 108.58 USD |
+1.11
|
€16.39B 18.92B USD | €365.00 421.33 USD | €93.44 107.86 USD | €95.18 109.87 USD | €16.39B 18.92B USD | 9.84 | €9.55 11.02 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€52.18 60.23 USD |
-0.15
|
€9.33B 10.77B USD | €39.28K 45.35K USD | €50.92 58.78 USD | €53.22 61.43 USD | €9.33B 10.77B USD | 51.15 | €1.02 1.18 USD | ||
|
Atos Group
0DNH.IL
GB
|
€34.06 39.32 USD |
+0.47
|
€5.41B 6.24B USD | €729.00 841.51 USD | €33.06 38.16 USD | €34.36 39.66 USD | €5.41B 6.24B USD | 0 | -€9.47 -10.9 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€32.70 37.75 USD |
-0.03
|
€4.40B 5.08B USD | €2.00 2.31 USD | €32.70 37.75 USD | €33.00 38.09 USD | €4.40B 5.08B USD | 16.02 | €2.04 2.35 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€149.90 173.03 USD |
+3.59
|
€3.25B 3.76B USD | €2.42K 2.79K USD | €145.70 168.19 USD | €150.50 173.73 USD | €3.25B 3.76B USD | 12.37 | €12.11 13.98 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.03 20.81 USD |
+0.19
|
€2.25B 2.59B USD | €2.12K 2.45K USD | €18.03 20.81 USD | €18.14 20.94 USD | €2.25B 2.59B USD | 10.66 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€56.15 64.82 USD |
+1.31
|
€2.13B 2.46B USD | €16.00 18.47 USD | €55.70 64.3 USD | €56.55 65.28 USD | €2.13B 2.46B USD | 4.53 | €12.39 14.3 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€24.10 27.82 USD |
-0.41
|
€876.40M 1.01B USD | €1.00 1.15 USD | €24.10 27.82 USD | €24.10 27.82 USD | €876.40M 1.01B USD | 32.56 | €0.74 0.85 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.00 3.46 USD |
-0.58
|
€480.76M 554.95M USD | €25.50K 29.44K USD | €2.99 3.45 USD | €3.01 3.47 USD | €480.76M 554.95M USD | 9.99 | €0.30 0.35 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.57 0.66 USD |
-94.46
|
€61.11M 70.54M USD | €273.00 315.13 USD | €0.57 0.66 USD | €0.57 0.66 USD | €61.11M 70.54M USD | 0 | -€0.49 -0.5 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 2.02 0.2 USD |
-97.69
|
SEK 227.93M 22.25M USD | SEK 500.00 48.81 USD | SEK 2.02 0.2 USD | SEK 2.02 0.2 USD | SEK 227.93M 22.25M USD | 0.89 | SEK 2.24 0.22 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€97.55 112.61 USD |
+0.39
|
€3.77B 4.36B USD | €587.00 677.59 USD | €97.55 112.61 USD | €99.25 114.57 USD | €3.77B 4.36B USD | 18.61 | €5.24 6.05 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 313.00 45.89 USD |
-0.45
|
DKK 17.98B 2.64B USD | DKK 122.00 17.89 USD | DKK 313.00 45.89 USD | DKK 317.60 46.57 USD | DKK 17.98B 2.64B USD | 29.92 | DKK 10.46 1.53 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 170.00 16.31 USD |
-0.93
|
NOK 20.94B 2.01B USD | NOK 41.98K 4.03K USD | NOK 170.00 16.31 USD | NOK 171.80 16.48 USD | NOK 20.94B 2.01B USD | 22.02 | NOK 7.72 0.74 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.01 17.33 USD |
-0.69
|
€681.65M 786.85M USD | €112.00 129.29 USD | €15.01 17.33 USD | €15.01 17.33 USD | €681.65M 786.85M USD | 27.29 | €0.55 0.63 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.50 1.73 USD |
+0.67
|
€303.07M 349.85M USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €303.07M 349.85M USD | 5.33 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 83.10 8.11 USD |
-1.07
|
SEK 2.32B 226.26M USD | SEK 0.00 0 USD | SEK 83.10 8.11 USD | SEK 83.10 8.11 USD | SEK 2.32B 226.26M USD | 8.89 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.05 5.58 USD |
-1.49
|
DKK 983.87M 144.26M USD | DKK 0.00 0 USD | DKK 38.05 5.58 USD | DKK 38.05 5.58 USD | DKK 983.87M 144.26M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}