국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
0HAZ.IL
GB
|
€98.42 113.61 USD |
+1.76
|
€17.15B 19.8B USD | €970.00 1.12K USD | €97.76 112.85 USD | €99.22 114.53 USD | €17.15B 19.8B USD | 10.30 | €9.55 11.02 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€57.02 65.82 USD |
+1.79
|
€10.20B 11.77B USD | €703.00 811.5 USD | €56.56 65.29 USD | €57.80 66.72 USD | €10.20B 11.77B USD | 55.90 | €1.02 1.18 USD | ||
|
Atos SE
0DNH.IL
GB
|
€34.72 40.08 USD |
+3.58
|
€5.51B 6.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.51B 6.36B USD | 0 | -€9.47 -10.9 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.66 35.39 USD |
+0.36
|
€4.13B 4.77B USD | €566.00 653.35 USD | €0.00 0 USD | €0.00 0 USD | €4.13B 4.77B USD | 15.02 | €2.04 2.35 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.70 168.19 USD |
+0.48
|
€3.16B 3.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 12.03 | €12.11 13.98 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.34 23.48 USD |
+0.69
|
€2.53B 2.93B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.93B USD | 12.03 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€60.65 70.01 USD |
+1.89
|
€2.30B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.66B USD | 4.89 | €12.39 14.3 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.70 29.67 USD |
+0.88
|
€934.59M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €934.59M 1.08B USD | 34.72 | €0.74 0.85 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €129.00 148.91 USD | €0.00 0 USD | €0.00 0 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.06 3.53 USD |
+0.25
|
€490.78M 566.53M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €490.78M 566.53M USD | 10.19 | €0.30 0.35 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.72 0.84 USD |
-92.98
|
€77.48M 89.44M USD | €2.37K 2.73K USD | €0.00 0 USD | €0.00 0 USD | €77.48M 89.44M USD | 0 | -€0.49 -0.5 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€99.50 114.86 USD |
+0.45
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 18.98 | €5.24 6.05 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 329.70 48.34 USD |
+1.41
|
DKK 18.94B 2.78B USD | DKK 438.00 64.22 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.94B 2.78B USD | 31.51 | DKK 10.46 1.53 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 163.30 15.66 USD |
+0.68
|
NOK 20.11B 1.93B USD | NOK 206.00 19.76 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.11B 1.93B USD | 21.15 | NOK 7.72 0.74 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 162.00 15.81 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.56 1.79 USD |
-0.8
|
€315.24M 363.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.24M 363.89M USD | 5.55 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 87.50 8.54 USD |
+2.4
|
SEK 2.44B 238.24M USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.44B 238.24M USD | 9.36 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
-0.87
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}