국가: 영국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (41)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $152.7 166.92 USD |
-0.28
|
$26.61B 29.09B USD | $1.44M 1.57M USD | $151.3 165.39 USD | $152.8 167.03 USD | $26.61B 29.09B USD | 15.98 | $9.55 10.44 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $3.12K 3.41K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $30.54 33.38 USD |
+4.3
|
$5.46B 5.97B USD | $1.12K 1.23K USD | $29 31.7 USD | $30.78 33.65 USD | $5.46B 5.97B USD | 29.94 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $39.2 42.85 USD |
+0.77
|
$5.28B 5.77B USD | $544 594.67 USD | $38.74 42.35 USD | $39.36 43.03 USD | $5.28B 5.77B USD | 19.21 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $195.1 213.27 USD |
+0.62
|
$4.23B 4.63B USD | $2 2.19 USD | $189.4 207.04 USD | $195.1 213.27 USD | $4.23B 4.63B USD | 16.11 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $75.9 82.97 USD |
-0.98
|
$2.88B 3.15B USD | $52 56.84 USD | $75.6 82.64 USD | $75.9 82.97 USD | $2.88B 3.15B USD | 6.12 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.24 17.75 USD |
-0.61
|
$2.02B 2.21B USD | $1.31K 1.44K USD | $16.2 17.71 USD | $16.24 17.75 USD | $2.02B 2.21B USD | 9.60 | $1.69 1.85 USD | |
| Cancom SE 0O0F.IL | $28.7 31.37 USD |
+1.77
|
$1.04B 1.14B USD | $5 5.47 USD | $28.65 31.32 USD | $29.2 31.92 USD | $1.04B 1.14B USD | 38.78 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $1.55 1.69 USD |
-84.97
|
$165.88M 181.33M USD | $1.08K 1.18K USD | $1.55 1.69 USD | $1.55 1.69 USD | $165.88M 181.33M USD | 0 | -$0.49 -0.5 USD | |
| Reply S.p.A. 0RV0.IL | $150.4 164.41 USD |
-0.69
|
$5.82B 6.36B USD | $0 0 USD | $150.4 164.41 USD | $150.8 164.84 USD | $5.82B 6.36B USD | 28.70 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $305 44.72 USD |
+0.83
|
$17.52B 2.57B USD | $2.23K 327.4 USD | $305 44.72 USD | $307 45.01 USD | $17.52B 2.57B USD | 29.15 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $148.8 14.27 USD |
+0.07
|
$18.33B 1.76B USD | $26 2.49 USD | $148.8 14.27 USD | $148.8 14.27 USD | $18.33B 1.76B USD | 19.27 | $7.72 0.74 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.03 3.31 USD |
+0.33
|
$485.97M 531.23M USD | $131 143.2 USD | $3 3.28 USD | $3.03 3.31 USD | $485.97M 531.23M USD | 10.09 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.43 11.4 USD |
-3.29
|
$473.66M 517.77M USD | $164 179.27 USD | $10.43 11.4 USD | $10.56 11.54 USD | $473.66M 517.77M USD | 18.96 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
+1.44
|
$399.77M 437.01M USD | $320 349.8 USD | $1.96 2.14 USD | $1.97 2.16 USD | $399.77M 437.01M USD | 7.04 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Knowit AB (publ) 0GNK.IL | $138.8 13.55 USD |
+0.07
|
$3.87B 377.91M USD | $851 83.07 USD | $138.8 13.55 USD | $138.8 13.55 USD | $3.87B 377.91M USD | 14.86 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $66.7 9.78 USD |
-4.71
|
$1.72B 252.87M USD | $629 92.22 USD | $66.7 9.78 USD | $66.7 9.78 USD | $1.72B 252.87M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.25 0.22 USD |
-97.42
|
$254.97M 24.89M USD | $10.49K 1.02K USD | $2.24 0.22 USD | $2.25 0.22 USD | $254.97M 24.89M USD | 1.00 | $2.24 0.22 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,574 0 USD |
-0.08
|
$2.7B 0 USD | $81.91K 0 USD | $2,536 0 USD | $2,600 0 USD | $2.7B 0 USD | 16.82 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $247 0 USD |
+2.07
|
$269.67M 0 USD | $12.97K 0 USD | $235 0 USD | $251 0 USD | $269.67M 0 USD | 13.00 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $25 0 USD |
+2.04
|
$22.83M 0 USD | $22.82K 0 USD | $24 0 USD | $26 0 USD | $22.83M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $280 0 USD |
-4.11
|
$48.78M 0 USD | $2.79K 0 USD | $280 0 USD | $290 0 USD | $48.78M 0 USD | 70.00 | $0.04 0 USD | |
| Wise plc WISE.L | $1,069 0 USD |
+1.33
|
$10.75B 0 USD | $242.91K 0 USD | $1,051 0 USD | $1,072 0 USD | $10.75B 0 USD | 26.07 | $0.41 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $86.5 0 USD |
0
|
$38.67M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $38.67M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $124.06 0 USD |
-2.51
|
$197.18M 0 USD | $3.15K 0 USD | $124.06 0 USD | $124.06 0 USD | $197.18M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $2,430 0 USD |
-0.41
|
$550.38M 0 USD | $3.06K 0 USD | $2,425 0 USD | $2,450 0 USD | $550.38M 0 USD | 0 | -$0.8 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,819 0 USD |
+0.61
|
$3.63B 0 USD | $11.77K 0 USD | $1,767 0 USD | $1,830 0 USD | $3.63B 0 USD | 28.87 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $29 0 USD |
+1.75
|
$43.29M 0 USD | $88.42K 0 USD | $28 0 USD | $29.4 0 USD | $43.29M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.31 0 USD |
-2.89
|
$27.61M 0 USD | $3.25M 0 USD | $1.3 0 USD | $1.37 0 USD | $27.61M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}