국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
0HAZ.IL
GB
|
€97.64 112.71 USD |
+0.6
|
€17.01B 19.64B USD | €382.00 440.96 USD | €96.20 111.05 USD | €97.64 112.71 USD | €17.01B 19.64B USD | 10.22 | €9.55 11.02 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.46 65.17 USD |
+3.09
|
€10.10B 11.66B USD | €32.27K 37.24K USD | €54.06 62.4 USD | €57.30 66.14 USD | €10.10B 11.66B USD | 55.35 | €1.02 1.18 USD | ||
|
Atos SE
0DNH.IL
GB
|
€37.50 43.29 USD |
+3.14
|
€5.95B 6.87B USD | €1.10K 1.27K USD | €37.00 42.71 USD | €37.90 43.75 USD | €5.95B 6.87B USD | 0 | -€9.47 -10.9 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.62 36.5 USD |
+0.8
|
€4.26B 4.92B USD | €35.00 40.4 USD | €31.20 36.02 USD | €31.62 36.5 USD | €4.26B 4.92B USD | 15.50 | €2.04 2.35 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€149.10 172.11 USD |
+1.19
|
€3.24B 3.74B USD | €3.00 3.46 USD | €146.30 168.88 USD | €149.10 172.11 USD | €3.24B 3.74B USD | 12.31 | €12.11 13.98 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.32 23.46 USD |
+0.02
|
€2.53B 2.92B USD | €151.00 174.3 USD | €20.26 23.39 USD | €20.32 23.46 USD | €2.53B 2.92B USD | 12.02 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€63.70 73.53 USD |
+1.84
|
€2.42B 2.79B USD | €56.00 64.64 USD | €61.40 70.88 USD | €63.70 73.53 USD | €2.42B 2.79B USD | 5.14 | €12.39 14.3 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€26.25 30.3 USD |
+0.96
|
€954.59M 1.1B USD | €3.53K 4.08K USD | €26.25 30.3 USD | €26.25 30.3 USD | €954.59M 1.1B USD | 35.47 | €0.74 0.85 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.14 3.62 USD |
+0.24
|
€503.21M 580.87M USD | €81.00 93.5 USD | €3.14 3.62 USD | €3.14 3.62 USD | €503.21M 580.87M USD | 10.45 | €0.30 0.35 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.74 0.86 USD |
-92.79
|
€79.52M 91.79M USD | €1.44K 1.66K USD | €0.74 0.86 USD | €0.74 0.86 USD | €79.52M 91.79M USD | 0 | -€0.49 -0.5 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€102.00 117.74 USD |
+1.69
|
€3.95B 4.55B USD | €30.00 34.63 USD | €99.40 114.74 USD | €102.00 117.74 USD | €3.95B 4.55B USD | 19.46 | €5.24 6.05 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 332.07 48.69 USD |
+1.71
|
DKK 19.08B 2.8B USD | DKK 0.00 0 USD | DKK 332.07 48.69 USD | DKK 332.07 48.69 USD | DKK 19.08B 2.8B USD | 31.74 | DKK 10.46 1.53 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 165.22 15.85 USD |
+0.08
|
NOK 20.35B 1.95B USD | NOK 0.00 0 USD | NOK 165.22 15.85 USD | NOK 165.22 15.85 USD | NOK 20.35B 1.95B USD | 21.40 | NOK 7.72 0.74 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.57 1.81 USD |
+0.48
|
€318.28M 367.4M USD | €11.00 12.7 USD | €1.57 1.81 USD | €1.57 1.81 USD | €318.28M 367.4M USD | 5.60 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 86.80 8.47 USD |
-1.08
|
SEK 2.42B 236.33M USD | SEK 0.00 0 USD | SEK 86.80 8.47 USD | SEK 86.80 8.47 USD | SEK 2.42B 236.33M USD | 9.29 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.48 5.93 USD |
-1.1
|
DKK 1.05B 153.45M USD | DKK 0.00 0 USD | DKK 40.48 5.93 USD | DKK 40.48 5.93 USD | DKK 1.05B 153.45M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.72 0.17 USD |
-49.5
|
SEK 194.00M 18.94M USD | SEK 0.00 0 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 194.00M 18.94M USD | 0.76 | SEK 2.24 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}