거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
IT 서비스 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $128.99 141 USD |
-2.17
|
$22.48B 24.57B USD | $2.78K 3.03K USD | $127.9 139.81 USD | $132.3 144.62 USD | $22.48B 24.57B USD | 13.50 | $9.55 10.44 USD | |
| Bechtle AG 0DPM.IL | $36.96 40.4 USD |
+1.48
|
$4.98B 5.44B USD | $24.18K 26.43K USD | $34.76 38 USD | $37.34 40.82 USD | $4.98B 5.44B USD | 18.11 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $26.9 29.41 USD |
-1.97
|
$4.81B 5.26B USD | $3.93K 4.3K USD | $26.34 28.79 USD | $28.08 30.7 USD | $4.81B 5.26B USD | 26.37 | $1.02 1.11 USD | |
| Sopra Steria Group SA 0NJQ.IL | $171.4 187.36 USD |
-0.75
|
$3.72B 4.07B USD | $1.28K 1.4K USD | $169.4 185.18 USD | $176.2 192.61 USD | $3.72B 4.07B USD | 14.15 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $70.95 77.56 USD |
-13.95
|
$2.7B 2.95B USD | $1.32K 1.44K USD | $69.7 76.19 USD | $76.3 83.41 USD | $2.7B 2.95B USD | 5.72 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.02 17.51 USD |
-0.09
|
$2B 2.18B USD | $5.01K 5.47K USD | $15.91 17.39 USD | $16.08 17.58 USD | $2B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| Cancom SE 0O0F.IL | $26.7 29.19 USD |
+1.33
|
$970.95M 1.06B USD | $308 336.69 USD | $26.5 28.97 USD | $26.75 29.24 USD | $970.95M 1.06B USD | 36.08 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $1.65 1.81 USD |
-83.98
|
$176.8M 193.26M USD | $29 31.7 USD | $1.65 1.81 USD | $1.66 1.81 USD | $176.8M 193.26M USD | 0 | -$0.49 -0.5 USD | |
| Atos SE 0DNH.IL | $0.003599 0.0039 USD |
0
|
$571.56K 624.79K USD | $4M 4.37M USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. 0RV0.IL | $148.9 162.77 USD |
-0.67
|
$5.76B 6.3B USD | $2.58K 2.82K USD | $148.7 162.55 USD | $150.1 164.08 USD | $5.76B 6.3B USD | 28.41 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $284.33 41.69 USD |
-1.17
|
$16.34B 2.4B USD | $750 109.97 USD | $282.8 41.46 USD | $285.2 41.82 USD | $16.34B 2.4B USD | 27.18 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $139.87 13.42 USD |
+4.61
|
$17.22B 1.65B USD | $4.36K 418.63 USD | $138.4 13.28 USD | $141.6 13.58 USD | $17.22B 1.65B USD | 18.11 | $7.72 0.74 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.9 3.16 USD |
+1.14
|
$464.32M 507.56M USD | $6.5K 7.1K USD | $2.87 3.13 USD | $2.9 3.16 USD | $464.32M 507.56M USD | 9.65 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $9.45 10.33 USD |
+4.94
|
$429.15M 469.12M USD | $3.84K 4.2K USD | $9.31 10.18 USD | $9.46 10.34 USD | $429.15M 469.12M USD | 17.18 | $0.55 0.6 USD | |
| Knowit AB (publ) 0GNK.IL | $146 14.25 USD |
-1.48
|
$4.07B 397.51M USD | $184 17.96 USD | $146 14.25 USD | $147.8 14.43 USD | $4.07B 397.51M USD | 15.63 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.77 1.93 USD |
-2.27
|
$358.42M 391.8M USD | $1.64K 1.79K USD | $1.76 1.93 USD | $1.77 1.93 USD | $358.42M 391.8M USD | 6.31 | $0.28 0.31 USD | |
| NNIT A/S 0R5Z.IL | $67.5 9.9 USD |
+0.37
|
$1.75B 255.91M USD | $54 7.92 USD | $67.5 9.9 USD | $67.5 9.9 USD | $1.75B 255.91M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.37 0.33 USD |
-96.13
|
$381.66M 37.26M USD | $8.83K 862.11 USD | $3.37 0.33 USD | $3.57 0.35 USD | $381.66M 37.26M USD | 1.50 | $2.24 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}