국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE 0HAZ.IL | €136.45 149.16 USD |
-0.75
|
€23.78B 25.99B USD | €3.30K 3.6K USD | €136.25 148.94 USD | €138.05 150.91 USD | €23.78B 25.99B USD | 14.28 | €9.55 10.44 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €45.24 49.45 USD |
+1.59
|
€8.09B 8.85B USD | €1.30K 1.42K USD | €44.82 48.99 USD | €45.90 50.17 USD | €8.09B 8.85B USD | 44.35 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €44.21 48.32 USD |
-2.19
|
€7.02B 7.67B USD | €4.09K 4.47K USD | €43.87 47.96 USD | €44.98 49.17 USD | €7.02B 7.67B USD | 0 | -€9.47 -10.3 USD | ||
| Bechtle AG 0DPM.IL | €42.52 46.48 USD |
-2.37
|
€5.73B 6.26B USD | €164.00 179.27 USD | €42.40 46.35 USD | €43.30 47.33 USD | €5.73B 6.26B USD | 20.84 | €2.04 2.23 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €131.10 143.31 USD |
+0.58
|
€2.85B 3.11B USD | €0.00 0 USD | €130.70 142.87 USD | €131.10 143.31 USD | €2.85B 3.11B USD | 10.82 | €12.11 13.24 USD | ||
| Alten S.A. 0O1S.IL | €66.15 72.31 USD |
-1.31
|
€2.51B 2.75B USD | €12.00 13.12 USD | €66.15 72.31 USD | €68.00 74.33 USD | €2.51B 2.75B USD | 5.33 | €12.39 13.54 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.29 19.99 USD |
-0.84
|
€2.28B 2.49B USD | €2.62K 2.87K USD | €18.23 19.93 USD | €18.36 20.07 USD | €2.28B 2.49B USD | 10.82 | €1.69 1.85 USD | ||
| Cancom SE 0O0F.IL | €26.30 28.75 USD |
-0.94
|
€956.40M 1.05B USD | €6.00 6.56 USD | €26.30 28.75 USD | €26.55 29.02 USD | €956.40M 1.05B USD | 35.54 | €0.74 0.81 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.76 16.13 USD |
-0.03
|
€670.29M 732.72M USD | €152.00 166.16 USD | €14.76 16.13 USD | €14.76 16.13 USD | €670.29M 732.72M USD | 26.83 | €0.55 0.6 USD | ||
| Solutions 30 SE 0A29.IL | €0.94 1.03 USD |
-90.84
|
€101.08M 110.49M USD | €2.55K 2.78K USD | €0.94 1.03 USD | €0.96 1.05 USD | €101.08M 110.49M USD | 0 | -€0.49 -0.5 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.82 0.18 USD |
-97.92
|
SEK 205.42M 20.05M USD | SEK 32.68K 3.19K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 205.42M 20.05M USD | 0.81 | SEK 2.24 0.22 USD | ||
| Reply S.p.A. 0RV0.IL | €115.30 126.04 USD |
-0.04
|
€4.46B 4.88B USD | €30.00 32.79 USD | €115.30 126.04 USD | €115.30 126.04 USD | €4.46B 4.88B USD | 22.00 | €5.24 5.73 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 327.40 48 USD |
+1.43
|
DKK 18.81B 2.76B USD | DKK 21.00 3.08 USD | DKK 326.90 47.93 USD | DKK 327.40 48 USD | DKK 18.81B 2.76B USD | 31.30 | DKK 10.46 1.53 USD | ||
| Atea ASA 0JWO.IL | NOK 148.70 14.26 USD |
-0.27
|
NOK 18.31B 1.76B USD | NOK 331.00 31.75 USD | NOK 148.70 14.26 USD | NOK 149.60 14.35 USD | NOK 18.31B 1.76B USD | 19.26 | NOK 7.72 0.74 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.31 3.62 USD |
-0.45
|
€530.88M 580.32M USD | €7.66K 8.37K USD | €3.31 3.62 USD | €3.35 3.66 USD | €530.88M 580.32M USD | 11.03 | €0.30 0.33 USD | ||
| Econocom Group SE 0RPX.IL | €1.58 1.73 USD |
-1.13
|
€320.71M 350.58M USD | €3.80K 4.15K USD | €1.58 1.73 USD | €1.58 1.73 USD | €320.71M 350.58M USD | 5.65 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 112.60 10.99 USD |
+0.18
|
SEK 3.14B 306.58M USD | SEK 38.00 3.71 USD | SEK 112.60 10.99 USD | SEK 112.60 10.99 USD | SEK 3.14B 306.58M USD | 12.05 | SEK 9.34 0.91 USD | ||
| NNIT A/S 0R5Z.IL | DKK 49.65 7.28 USD |
+0.25
|
DKK 1.28B 188.23M USD | DKK 36.75K 5.39K USD | DKK 49.65 7.28 USD | DKK 49.65 7.28 USD | DKK 1.28B 188.23M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}