결과 페이지 9 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
테크놀로지 (1011)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1011)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
-0.74
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.21 -0.2 USD | ||
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,390 22.88 USD |
0
|
¥5B 33.81M USD | ¥2K 10.8 USD | ¥3,390 22.88 USD | ¥3,435 23.19 USD | ¥5B 33.81M USD | 17.33 | ¥196 1.32 USD | ||
IT Link SA
ALITL.PA
FR
|
€16.80 19.39 USD |
0
|
€28.52M 32.92M USD | €1.30K 1.5K USD | €16.65 19.22 USD | €16.75 19.34 USD | €28.52M 32.92M USD | 10.76 | €1.56 1.8 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
IT Link SA
IL8.F
DE
|
€16.50 19.05 USD |
-0.3
|
€28.01M 32.33M USD | €4.00 4.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €28.01M 32.33M USD | 10.57 | €1.56 1.8 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,640 11.07 USD |
+0.43
|
¥5B 32.17M USD | ¥300 2.03 USD | ¥1,638 11.06 USD | ¥1,640 11.07 USD | ¥5B 32.17M USD | 8.84 | ¥185 1.25 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥827 5.58 USD |
+1.35
|
¥5B 31.96M USD | ¥2K 13.5 USD | ¥816 5.51 USD | ¥838 5.66 USD | ¥5B 31.96M USD | 9.84 | ¥84 0.57 USD | ||
|
5G Networks
MLBEF
US
|
$0.06 — |
0
|
$31.42M — | $1.56K — | $0.04 — | $0.04 — | $31.42M — | 0 | -$0.05 — | ||
|
Easylink
ESYL
US
|
$0.01 — |
0
|
$31.35M — | $20.37K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.34 2.7 USD |
0
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,282 8.65 USD |
0
|
¥4B 29.58M USD | ¥500 3.38 USD | ¥1,252 8.45 USD | ¥1,282 8.65 USD | ¥4B 29.58M USD | 11.14 | ¥115 0.78 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.68 0.78 USD |
-0.58
|
€25.24M 29.14M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €25.24M 29.14M USD | 17.00 | €0.04 0.05 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €808.00 932.7 USD | €1.13 1.3 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.86 0.77 USD |
-1.75
|
SEK 291.79M 28.48M USD | SEK 38.08K 3.72K USD | SEK 7.86 0.77 USD | SEK 8.12 0.79 USD | SEK 291.79M 28.48M USD | 16.72 | SEK 0.47 0.05 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥212 1.43 USD |
0
|
¥4B 28.4M USD | ¥38K 253.81 USD | ¥206 1.39 USD | ¥212 1.43 USD | ¥4B 28.4M USD | 15.45 | ¥14 0.09 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹211.25 2.56 USD |
+0.76
|
₹2.33B 28.19M USD | ₹9.83K 118.95 USD | ₹202.10 2.45 USD | ₹216.00 2.61 USD | ₹2.33B 28.19M USD | 32.70 | ₹6.46 0.08 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.61 0.7 USD |
-0.65
|
€24.30M 28.05M USD | €10.00 11.54 USD | €0.61 0.7 USD | €0.62 0.72 USD | €24.30M 28.05M USD | 30.50 | €0.02 0.02 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥911 6.15 USD |
+0.11
|
¥4B 27.21M USD | ¥2K 14.18 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.21M USD | 27.43 | ¥33 0.22 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.79 0.91 USD |
+3.29
|
€23.43M 27.04M USD | €70.00 80.8 USD | €0.77 0.88 USD | €0.79 0.91 USD | €23.43M 27.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.16 0.1 USD |
-0.85
|
₹2.21B 26.77M USD | ₹6.02K 72.82 USD | ₹8.01 0.1 USD | ₹8.45 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
-1.21
|
₹2.21B 26.74M USD | ₹150.28K 1.82K USD | ₹8.00 0.1 USD | ₹8.42 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥556 3.75 USD |
+2.77
|
¥4B 26.71M USD | ¥12K 83.03 USD | ¥520 3.51 USD | ¥559 3.77 USD | ¥4B 26.71M USD | 8.32 | ¥67 0.45 USD | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,040 2.29 USD |
+0.33
|
₩35B 26.6M USD | ₩8K 6.27 USD | ₩2,955 2.23 USD | ₩3,085 2.33 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.72 0.5 USD |
-2.55
|
₹2.19B 26.44M USD | ₹254.39K 3.08K USD | ₹41.15 0.5 USD | ₹44.10 0.53 USD | ₹2.19B 26.44M USD | 208.59 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.39 0.5 USD |
-2.91
|
₹2.16B 26.17M USD | ₹3.21K 38.86 USD | ₹41.39 0.5 USD | ₹44.10 0.53 USD | ₹2.16B 26.17M USD | 217.84 | ₹0.19 0.002 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥573 3.87 USD |
-1.04
|
¥4B 25.77M USD | ¥100 0.68 USD | ¥573 3.87 USD | ¥573 3.87 USD | ¥4B 25.77M USD | 17.92 | ¥32 0.22 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.30 15.35 USD |
-0.75
|
€22.10M 25.51M USD | €34.00 39.25 USD | €13.30 15.35 USD | €13.30 15.35 USD | €22.10M 25.51M USD | 13.57 | €0.98 1.13 USD | ||
Neural Group Inc.
4056.T
JP
|
¥217 1.46 USD |
0
|
¥4B 25.18M USD | ¥4K 28.35 USD | ¥214 1.44 USD | ¥217 1.46 USD | ¥4B 25.18M USD | 0 | -¥7 -0.04 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.34 0.17 USD |
+1.85
|
₹2.07B 25M USD | ₹21.48K 259.84 USD | ₹14.08 0.17 USD | ₹14.45 0.17 USD | ₹2.07B 25M USD | 10.24 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.39 0.2 USD |
-0.49
|
₹2.05B 24.79M USD | ₹42.00K 508.13 USD | ₹16.31 0.2 USD | ₹16.77 0.2 USD | ₹2.05B 24.79M USD | 17.62 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.15 0.17 USD |
-1.74
|
₹2.04B 24.67M USD | ₹3.20K 38.71 USD | ₹13.50 0.16 USD | ₹14.65 0.18 USD | ₹2.04B 24.67M USD | 10.25 | ₹1.38 0.02 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.04 2.35 USD |
-4.23
|
€19.65M 22.68M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €19.65M 22.68M USD | 18.54 | €0.11 0.13 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥505 3.41 USD |
0
|
¥3B 22.62M USD | ¥4K 26.33 USD | ¥502 3.39 USD | ¥509 3.44 USD | ¥3B 22.62M USD | 765.15 | ¥1 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,355.00 24.36 USD |
-3.07
|
ILA 7.73B 22.54M USD | ILA 233.97K 682.25 USD | ILA 8,124.00 23.69 USD | ILA 8,699.00 25.37 USD | ILA 7.73B 22.54M USD | 17.55 | ILA 4.76 0.01 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,565 1.94 USD |
0
|
₩30B 22.31M USD | ₩8K 6.01 USD | ₩2,510 1.89 USD | ₩2,720 2.05 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,740 11.75 USD |
-0.57
|
¥3B 21.61M USD | ¥2K 15.53 USD | ¥1,710 11.54 USD | ¥1,750 11.81 USD | ¥3B 21.61M USD | 27.92 | ¥62 0.42 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 166.00 0.01 USD |
+6.41
|
IDR 335.98B 21.47M USD | IDR 2.06M 131.93 USD | IDR 156.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 335.98B 21.47M USD | 0 | IDR 0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹17.21 0.21 USD |
-1.04
|
₹1.77B 21.47M USD | ₹1.44K 17.43 USD | ₹16.60 0.2 USD | ₹18.20 0.22 USD | ₹1.77B 21.47M USD | 95.61 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹17.19 0.21 USD |
+0.23
|
₹1.77B 21.44M USD | ₹8.60K 104.02 USD | ₹16.51 0.2 USD | ₹17.49 0.21 USD | ₹1.77B 21.44M USD | 95.50 | ₹0.18 0.002 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
-1.72
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥965 6.51 USD |
-2.53
|
¥3B 20.47M USD | ¥8K 54.68 USD | ¥950 6.41 USD | ¥983 6.64 USD | ¥3B 20.47M USD | 17.46 | ¥55 0.37 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.93 0.66 USD |
+1.37
|
₹1.69B 20.46M USD | ₹27.86K 337.05 USD | ₹53.75 0.65 USD | ₹55.62 0.67 USD | ₹1.69B 20.46M USD | 71.33 | ₹0.77 0.009 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
-1.67
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.66 0.66 USD |
+1.6
|
₹1.68B 20.36M USD | ₹6.94K 83.93 USD | ₹54.62 0.66 USD | ₹55.50 0.67 USD | ₹1.68B 20.36M USD | 71.92 | ₹0.76 0.009 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥568 3.83 USD |
+1.25
|
¥3B 20.26M USD | ¥7K 45.9 USD | ¥552 3.73 USD | ¥570 3.85 USD | ¥3B 20.26M USD | 18.21 | ¥31 0.21 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.60 2.21 USD |
-1.74
|
SEK 205.92M 20.1M USD | SEK 15.44K 1.51K USD | SEK 22.60 2.21 USD | SEK 23.40 2.28 USD | SEK 205.92M 20.1M USD | 18.83 | SEK 1.20 0.12 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,821 1.37 USD |
-3.13
|
₩26B 19.8M USD | ₩21K 16.03 USD | ₩1,797 1.36 USD | ₩1,864 1.41 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
-2.22
|
€16.89M 19.49M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.89M 19.49M USD | 13.20 | €0.05 0.06 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 92.00 0.0058 USD |
-2.13
|
IDR 300.15B 19.18M USD | IDR 7.65M 488.84 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 300.15B 19.18M USD | 0 | IDR 0.00 0 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥994 6.71 USD |
+0.91
|
¥3B 19.01M USD | ¥1K 8.1 USD | ¥985 6.65 USD | ¥996 6.72 USD | ¥3B 19.01M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
-0.4
|
¥3B 18.75M USD | ¥600 4.05 USD | ¥246 1.66 USD | ¥246 1.66 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,204 8.13 USD |
-0.25
|
¥3B 18.6M USD | ¥3K 17.55 USD | ¥1,181 7.97 USD | ¥1,204 8.13 USD | ¥3B 18.6M USD | 9.67 | ¥124 0.84 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,550 2.68 USD |
-0.14
|
₩25B 18.51M USD | ₩4K 2.97 USD | ₩3,445 2.6 USD | ₩3,645 2.75 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥892 6.02 USD |
-1.55
|
¥3B 17.51M USD | ¥200 1.35 USD | ¥892 6.02 USD | ¥892 6.02 USD | ¥3B 17.51M USD | 10.13 | ¥88 0.59 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,233 8.32 USD |
+0.24
|
¥3B 17.42M USD | ¥600 4.05 USD | ¥1,232 8.32 USD | ¥1,233 8.32 USD | ¥3B 17.42M USD | 14.76 | ¥84 0.56 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,210 2.42 USD |
-2.28
|
₩23B 17.23M USD | ₩5K 3.88 USD | ₩3,060 2.31 USD | ₩3,410 2.57 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹93.90 1.14 USD |
+1.73
|
₹1.39B 16.81M USD | ₹16.12K 195.01 USD | ₹90.00 1.09 USD | ₹95.05 1.15 USD | ₹1.39B 16.81M USD | 0 | -₹5.15 -0.06 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.14 1.32 USD |
+2.7
|
€14.33M 16.55M USD | €724.00 835.74 USD | €1.12 1.29 USD | €1.14 1.32 USD | €14.33M 16.55M USD | 16.28 | €0.07 0.08 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥53 0.36 USD |
+5.88
|
¥2B 16.52M USD | ¥124K 837.71 USD | ¥50 0.34 USD | ¥54 0.36 USD | ¥2B 16.52M USD | 0 | -¥20 -0.1 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹90.46 1.09 USD |
-2.51
|
₹1.34B 16.2M USD | ₹13.10K 158.5 USD | ₹89.04 1.08 USD | ₹93.39 1.13 USD | ₹1.34B 16.2M USD | 0 | -₹5.02 -0.06 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.00 1.76 USD |
-1.64
|
SEK 165.16M 16.12M USD | SEK 2.32K 226.66 USD | SEK 18.00 1.76 USD | SEK 18.60 1.82 USD | SEK 165.16M 16.12M USD | 81.81 | SEK 0.22 0.02 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 75.50M 16.05M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 75.50M 16.05M USD | 8.92 | MYR 0.14 0.03 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥384 2.59 USD |
0
|
¥2B 15.68M USD | ¥700 4.73 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥2B 15.68M USD | 18.21 | ¥21 0.14 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,960.00 101.94 USD |
-2.35
|
ILA 5.36B 15.63M USD | ILA 40.96K 119.44 USD | ILA 33,830.00 98.65 USD | ILA 36,010.00 105 USD | ILA 5.36B 15.63M USD | 31.81 | ILA 10.99 0.03 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,785 2.86 USD |
+0.8
|
₩20B 15.01M USD | ₩4K 2.78 USD | ₩3,555 2.68 USD | ₩3,810 2.88 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥170 1.15 USD |
-1.73
|
¥2B 14.69M USD | ¥15K 98.55 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 14.69M USD | 28.57 | ¥6 0.04 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.00 1.15 USD |
-0.5
|
€12.57M 14.51M USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.57M 14.51M USD | 14.28 | €0.07 0.08 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥793 5.35 USD |
-0.75
|
¥2B 14.39M USD | ¥12K 83.7 USD | ¥793 5.35 USD | ¥867 5.85 USD | ¥2B 14.39M USD | 0 | -¥172 -1.1 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,390.00 62.37 USD |
-1.06
|
ILA 4.91B 14.32M USD | ILA 30.99K 90.37 USD | ILA 21,210.00 61.85 USD | ILA 21,860.00 63.74 USD | ILA 4.91B 14.32M USD | 18.77 | ILA 11.39 0.03 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥437 2.95 USD |
-4.38
|
¥2B 14.27M USD | ¥8K 50.63 USD | ¥434 2.93 USD | ¥449 3.03 USD | ¥2B 14.27M USD | 14.46 | ¥30 0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.40 4.68 USD |
-1.08
|
PLN 55.20M 14.03M USD | PLN 15.00 3.81 USD | PLN 18.00 4.58 USD | PLN 18.40 4.68 USD | PLN 55.20M 14.03M USD | 6.13 | PLN 3.00 0.76 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.54 1.78 USD |
-1.28
|
€12.12M 13.99M USD | €20.00 23.09 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.12M 13.99M USD | 9.05 | €0.17 0.2 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 65.43M 13.91M USD | MYR 0.00 0 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 65.43M 13.91M USD | 14.12 | MYR 0.08 0.02 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥201 1.36 USD |
+0.5
|
¥2B 13.87M USD | ¥8K 50.63 USD | ¥196 1.32 USD | ¥201 1.36 USD | ¥2B 13.87M USD | 0 | -¥19 -0.1 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.65 1.69 USD |
-0.75
|
PLN 52.34M 13.3M USD | PLN 2.09K 530.46 USD | PLN 6.40 1.63 USD | PLN 6.90 1.75 USD | PLN 52.34M 13.3M USD | 9.36 | PLN 0.71 0.18 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,642 11.08 USD |
0
|
¥2B 13.28M USD | ¥1K 6.75 USD | ¥1,642 11.08 USD | ¥1,650 11.14 USD | ¥2B 13.28M USD | 6.88 | ¥238 1.61 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.32 USD |
-1.09
|
€11.23M 12.97M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.27 0.32 USD | €11.23M 12.97M USD | 0 | -€0.53 -0.6 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥148 1 USD |
-2.63
|
¥2B 12.69M USD | ¥215K 1.45K USD | ¥147 0.99 USD | ¥153 1.03 USD | ¥2B 12.69M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥417 2.81 USD |
-2.11
|
¥2B 12.67M USD | ¥800 5.4 USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥2B 12.67M USD | 10.37 | ¥40 0.27 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.00 1.15 USD |
-3.38
|
€10.45M 12.07M USD | €1.30K 1.49K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.45M 12.07M USD | 10.00 | €0.10 0.12 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥880 5.94 USD |
0
|
¥2B 11.86M USD | ¥400 2.7 USD | ¥880 5.94 USD | ¥883 5.96 USD | ¥2B 11.86M USD | 18.83 | ¥47 0.32 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥532 3.59 USD |
0
|
¥2B 11.25M USD | ¥500 3.38 USD | ¥532 3.59 USD | ¥532 3.59 USD | ¥2B 11.25M USD | 12.15 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥808 5.45 USD |
+0.12
|
¥2B 11.01M USD | ¥200 1.35 USD | ¥808 5.45 USD | ¥808 5.45 USD | ¥2B 11.01M USD | 0 | -¥13 -0.08 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥472 3.19 USD |
-4.65
|
¥2B 10.57M USD | ¥7K 45.9 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥2B 10.57M USD | 0 | -¥119 -0.8 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.95 0.86 USD |
-5.39
|
₹840.09M 10.16M USD | ₹26.40K 319.4 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹840.09M 10.16M USD | 11.10 | ₹6.39 0.08 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.86 0.39 USD |
-0.44
|
₹826.77M 10M USD | ₹1.23K 14.87 USD | ₹31.50 0.38 USD | ₹32.45 0.39 USD | ₹826.77M 10M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.84 0.39 USD |
-1.15
|
₹822.47M 9.95M USD | ₹23.55K 284.9 USD | ₹31.50 0.38 USD | ₹32.49 0.39 USD | ₹822.47M 9.95M USD | 0 | -₹10.87 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-0.44
|
€8.52M 9.84M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.52M 9.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥579 3.91 USD |
+0.87
|
¥1B 9.55M USD | ¥1K 7.43 USD | ¥574 3.87 USD | ¥579 3.91 USD | ¥1B 9.55M USD | 0 | -¥19 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥302 2.04 USD |
+0.33
|
¥1B 9.49M USD | ¥4K 27 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥1B 9.49M USD | 13.89 | ¥22 0.15 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.81 — |
0
|
$9.29M — | $1.00 — | $0.20 — | $0.20 — | $9.29M — | 0 | $0.00 — | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.10 0.16 USD |
+0.85
|
₹762.14M 9.22M USD | ₹14.29K 172.93 USD | ₹12.52 0.15 USD | ₹13.44 0.16 USD | ₹762.14M 9.22M USD | 13.93 | ₹0.94 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||