결과 페이지 9 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 5G Networks MLBEF | $0.10 — |
+19.44
|
$30.84M — | $40.00 — | $0.06 — | $0.06 — | $30.84M — | 0 | -$0.02 — | |
| Trigyn Technologies Limited TRIGYN.NS | ₹75.80 0.92 USD |
+4.83
|
₹2.48B 29.98M USD | ₹23.26K 281.44 USD | ₹74.00 0.9 USD | ₹75.92 0.92 USD | ₹2.48B 29.98M USD | 0 | -₹0.18 -0.002 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.16 0.8 USD |
-2.16
|
SEK 305.11M 29.78M USD | SEK 10.60K 1.04K USD | SEK 8.06 0.79 USD | SEK 8.66 0.85 USD | SEK 305.11M 29.78M USD | 12.95 | SEK 0.63 0.06 USD | |
| GiG Works Inc. 2375.T | ¥222 1.5 USD |
-0.45
|
¥4B 29.71M USD | ¥14K 96.53 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥4B 29.71M USD | 0 | -¥34 -0.2 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹75.00 0.91 USD |
+2.74
|
₹2.45B 29.59M USD | ₹3.51K 42.44 USD | ₹75.00 0.91 USD | ₹76.65 0.93 USD | ₹2.45B 29.59M USD | 0 | -₹0.18 -0.002 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,261 8.51 USD |
-1.87
|
¥4B 29.1M USD | ¥1K 7.43 USD | ¥1,258 8.49 USD | ¥1,284 8.67 USD | ¥4B 29.1M USD | 14.47 | ¥87 0.59 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,915 19.68 USD |
+3
|
¥4B 28.99M USD | ¥2K 14.85 USD | ¥2,840 19.17 USD | ¥2,919 19.7 USD | ¥4B 28.99M USD | 14.88 | ¥196 1.32 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,385 9.35 USD |
-4.94
|
¥4B 28.95M USD | ¥57K 385.44 USD | ¥1,371 9.25 USD | ¥1,499 10.12 USD | ¥4B 28.95M USD | 45.30 | ¥31 0.21 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €15.70 17.16 USD |
0
|
€25.71M 28.1M USD | €402.00 439.44 USD | €15.00 16.4 USD | €15.70 17.16 USD | €25.71M 28.1M USD | 14.53 | €1.08 1.18 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥624 4.21 USD |
+0.65
|
¥4B 28.06M USD | ¥2K 12.83 USD | ¥624 4.21 USD | ¥628 4.24 USD | ¥4B 28.06M USD | 18.88 | ¥33 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥932 6.29 USD |
0
|
¥4B 27.84M USD | ¥1K 6.75 USD | ¥930 6.28 USD | ¥932 6.29 USD | ¥4B 27.84M USD | 35.84 | ¥26 0.18 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥353 2.38 USD |
+1.73
|
¥4B 27.16M USD | ¥7K 49.28 USD | ¥344 2.32 USD | ¥354 2.39 USD | ¥4B 27.16M USD | 0 | -¥7 -0.04 USD | |
| TENDA Co.,LTD. 4198.T | ¥595 4.02 USD |
-1
|
¥4B 26.47M USD | ¥3K 22.95 USD | ¥595 4.02 USD | ¥601 4.06 USD | ¥4B 26.47M USD | 15.51 | ¥38 0.26 USD | |
| Signpost Corporation 3996.T | ¥291 1.96 USD |
-0.68
|
¥4B 25.13M USD | ¥18K 118.13 USD | ¥291 1.96 USD | ¥296 2 USD | ¥4B 25.13M USD | 24.57 | ¥12 0.08 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 118.00 0.0075 USD |
-1.67
|
IDR 384.98B 24.6M USD | IDR 1.60M 102.32 USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 384.98B 24.6M USD | 0 | IDR 0.00 0 USD | |
| Nippon RAD Inc. 4736.T | ¥686 4.63 USD |
0
|
¥4B 24.48M USD | ¥4K 29.03 USD | ¥685 4.62 USD | ¥690 4.66 USD | ¥4B 24.48M USD | 8.67 | ¥79 0.53 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹136.24 1.65 USD |
+4.99
|
₹2.02B 24.46M USD | ₹17.83K 215.76 USD | ₹129.75 1.57 USD | ₹136.24 1.65 USD | ₹2.02B 24.46M USD | 0 | -₹4.10 -0.04 USD | |
| CLPS Incorporation 1UK.F | €0.71 0.77 USD |
-3.42
|
€22.34M 24.42M USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.71 0.77 USD | €22.34M 24.42M USD | 0 | -€0.22 -0.2 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 182.00 0.01 USD |
-0.55
|
IDR 368.36B 23.54M USD | IDR 3.89M 248.37 USD | IDR 180.00 0.01 USD | IDR 183.00 0.01 USD | IDR 368.36B 23.54M USD | 0 | IDR 0.00 0 USD | |
| TDSE Inc. 7046.T | ¥1,647 11.12 USD |
-1.32
|
¥3B 23.19M USD | ¥200 1.35 USD | ¥1,646 11.11 USD | ¥1,647 11.12 USD | ¥3B 23.19M USD | 25.12 | ¥66 0.44 USD | |
| EduLab, Inc. 4427.T | ¥335 2.26 USD |
-5.1
|
¥3B 23.11M USD | ¥37K 249.76 USD | ¥324 2.19 USD | ¥337 2.27 USD | ¥3B 23.11M USD | 0 | -¥81 -0.5 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | ILA 51,330.00 149.68 USD |
+2.37
|
ILA 7.87B 22.95M USD | ILA 9.12K 26.58 USD | ILA 50,110.00 146.12 USD | ILA 51,490.00 150.14 USD | ILA 7.87B 22.95M USD | 31.90 | ILA 16.09 0.05 USD | |
| Basis Corporation 4068.T | ¥1,794 12.11 USD |
-0.33
|
¥3B 22.57M USD | ¥700 4.73 USD | ¥1,794 12.11 USD | ¥1,799 12.14 USD | ¥3B 22.57M USD | 34.36 | ¥52 0.35 USD | |
| Valuno Group AB (publ) QBT.F | €0.15 0.16 USD |
-10.21
|
€20.44M 22.34M USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.44M 22.34M USD | 0 | -€0.01 -0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹55.20 0.67 USD |
+0.36
|
₹1.74B 21.04M USD | ₹12.68K 153.35 USD | ₹53.23 0.64 USD | ₹55.25 0.67 USD | ₹1.74B 21.04M USD | 197.14 | ₹0.28 0.003 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹54.61 0.66 USD |
-1.02
|
₹1.73B 20.87M USD | ₹637.00 7.71 USD | ₹53.48 0.65 USD | ₹54.69 0.66 USD | ₹1.73B 20.87M USD | 195.03 | ₹0.28 0.003 USD | |
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
+0.92
|
€18.65M 20.38M USD | €1.70K 1.86K USD | €0.44 0.48 USD | €0.44 0.48 USD | €18.65M 20.38M USD | 0 | -€0.45 -0.4 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,061 7.16 USD |
-1.3
|
¥3B 20.15M USD | ¥6K 37.13 USD | ¥1,061 7.16 USD | ¥1,087 7.34 USD | ¥3B 20.15M USD | 27.19 | ¥39 0.26 USD | |
| Delivery Consulting Inc. 9240.T | ¥611 4.12 USD |
-0.16
|
¥3B 19.9M USD | ¥21K 141.08 USD | ¥604 4.08 USD | ¥621 4.19 USD | ¥3B 19.9M USD | 93.14 | ¥7 0.04 USD | |
| D. I. System Co., Ltd. 4421.T | ¥986 6.66 USD |
-1
|
¥3B 19.35M USD | ¥12K 81 USD | ¥962 6.49 USD | ¥1,008 6.8 USD | ¥3B 19.35M USD | 12.07 | ¥82 0.55 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.80 2.03 USD |
+0.97
|
SEK 197.77M 19.3M USD | SEK 34.00 3.32 USD | SEK 20.40 1.99 USD | SEK 20.80 2.03 USD | SEK 197.77M 19.3M USD | 67.09 | SEK 0.31 0.03 USD | |
| BeMap, Inc. 4316.T | ¥808 5.45 USD |
-3.8
|
¥3B 19.08M USD | ¥111K 747.93 USD | ¥797 5.38 USD | ¥848 5.72 USD | ¥3B 19.08M USD | 0 | -¥56 -0.3 USD | |
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | |
| Hilan Ltd. HLAN.TA | ILA 26,610.00 77.59 USD |
-0.86
|
ILA 6.11B 17.81M USD | ILA 18.96K 55.29 USD | ILA 26,420.00 77.04 USD | ILA 26,980.00 78.67 USD | ILA 6.11B 17.81M USD | 24.30 | ILA 10.95 0.03 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,145 7.73 USD |
-0.09
|
¥3B 17.68M USD | ¥300 2.03 USD | ¥1,141 7.7 USD | ¥1,145 7.73 USD | ¥3B 17.68M USD | 9.63 | ¥119 0.8 USD | |
| Netum Group Oyj 79J.F | €1.16 1.27 USD |
+2.65
|
€15.68M 17.14M USD | €60.00 65.59 USD | €1.16 1.27 USD | €1.16 1.27 USD | €15.68M 17.14M USD | 0 | -€0.08 -0.08 USD | |
| Innovation Inc. 3970.T | ¥955 6.45 USD |
+0.21
|
¥3B 17.06M USD | ¥6K 39.15 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 17.06M USD | 37.82 | ¥25 0.17 USD | |
| Itway S.p.A. IW3.F | €1.40 1.53 USD |
+0.36
|
€15.52M 16.96M USD | €10.00 10.93 USD | €1.40 1.53 USD | €1.40 1.53 USD | €15.52M 16.96M USD | 14.00 | €0.10 0.11 USD | |
| G Three Holdings Corporation 3647.T | ¥135 0.91 USD |
-1.46
|
¥2B 16.72M USD | ¥74K 502.9 USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥2B 16.72M USD | 0 | -¥41 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,049 13.83 USD |
-1.35
|
¥2B 16.57M USD | ¥3K 21.6 USD | ¥2,049 13.83 USD | ¥2,085 14.07 USD | ¥2B 16.57M USD | 14.27 | ¥144 0.97 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,214 8.19 USD |
+0.83
|
¥2B 16.29M USD | ¥11K 74.25 USD | ¥1,204 8.13 USD | ¥1,218 8.22 USD | ¥2B 16.29M USD | 17.14 | ¥71 0.48 USD | |
| eXmotion Co., Ltd. 4394.T | ¥800 5.4 USD |
+0.63
|
¥2B 16.29M USD | ¥700 4.73 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥2B 16.29M USD | 18.09 | ¥44 0.3 USD | |
| TPXimpact Holdings plc 9L7.F | €0.13 0.14 USD |
-1.56
|
€14.54M 15.89M USD | €430.00 470.05 USD | €0.13 0.14 USD | €0.13 0.14 USD | €14.54M 15.89M USD | 0 | -€0.11 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Nayax Ltd. NYAX.TA | ILA 13,320.00 38.84 USD |
+5.21
|
ILA 5.30B 15.46M USD | ILA 115.09K 335.6 USD | ILA 12,710.00 37.06 USD | ILA 13,500.00 39.37 USD | ILA 5.30B 15.46M USD | 72.39 | ILA 1.84 0.005 USD | |
| Mesiniaga Berhad 5011.KL | MYR 1.19 0.25 USD |
-0.83
|
MYR 71.88M 15.28M USD | MYR 12.30K 2.62K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 71.88M 15.28M USD | 0 | -MYR 0.10 -0.02 USD | |
| Talex S.A. TLX.WA | PLN 19.80 5.03 USD |
+3.12
|
PLN 59.40M 15.1M USD | PLN 47.00 11.95 USD | PLN 19.80 5.03 USD | PLN 19.80 5.03 USD | PLN 59.40M 15.1M USD | 116.47 | PLN 0.17 0.04 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥182 1.23 USD |
-2.15
|
¥2B 14.44M USD | ¥79K 533.95 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥2B 14.44M USD | 0 | -¥39 -0.2 USD | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.33M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.33M USD | 105.41 | ¥12 0.08 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹50.74 0.61 USD |
-0.8
|
₹1.09B 13.23M USD | ₹420.00 5.08 USD | ₹50.74 0.61 USD | ₹51.30 0.62 USD | ₹1.09B 13.23M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹50.60 0.61 USD |
-0.86
|
₹1.08B 13.12M USD | ₹1.47K 17.8 USD | ₹50.00 0.6 USD | ₹51.63 0.62 USD | ₹1.08B 13.12M USD | 0 | -₹19.87 -0.2 USD | |
| infoNet inc. 4444.T | ¥903 6.1 USD |
-1.31
|
¥2B 12.3M USD | ¥6K 39.83 USD | ¥902 6.09 USD | ¥915 6.18 USD | ¥2B 12.3M USD | 19.36 | ¥47 0.31 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥393 2.65 USD |
-0.25
|
¥2B 11.94M USD | ¥500 3.38 USD | ¥392 2.65 USD | ¥396 2.67 USD | ¥2B 11.94M USD | 0 | -¥50 -0.3 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Sockets Inc. 3634.T | ¥706 4.77 USD |
+1.44
|
¥2B 11.69M USD | ¥4K 23.63 USD | ¥676 4.56 USD | ¥709 4.79 USD | ¥2B 11.69M USD | 0 | -¥57 -0.3 USD | |
| Finseta Plc 90W.F | €0.16 0.17 USD |
+7.43
|
€10.45M 11.42M USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.16 0.17 USD | €10.45M 11.42M USD | 15.90 | €0.01 0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,949.00 23.18 USD |
+1.91
|
ILA 3.90B 11.38M USD | ILA 79.63K 232.19 USD | ILA 7,783.00 22.69 USD | ILA 7,982.00 23.28 USD | ILA 3.90B 11.38M USD | 31.05 | ILA 2.56 0.007 USD | |
| River Tech p.l.c. 9YQ.F | €0.36 0.39 USD |
+5.92
|
€10.01M 10.94M USD | €100.00 109.31 USD | €0.36 0.39 USD | €0.36 0.39 USD | €10.01M 10.94M USD | 1.23 | €0.29 0.32 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.72 0.45 USD |
-1.26
|
NOK 108.57M 10.42M USD | NOK 6.39K 612.98 USD | NOK 4.72 0.45 USD | NOK 5.35 0.51 USD | NOK 108.57M 10.42M USD | 1.38 | NOK 3.42 0.33 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.92 0.05 USD |
+1.03
|
₹845.82M 10.23M USD | ₹37.40K 452.49 USD | ₹3.66 0.04 USD | ₹3.99 0.05 USD | ₹845.82M 10.23M USD | 0 | -₹0.80 -0.009 USD | |
| SCAT Inc. 3974.T | ¥526 3.55 USD |
-0.57
|
¥2B 10.11M USD | ¥6K 41.85 USD | ¥521 3.52 USD | ¥527 3.56 USD | ¥2B 10.11M USD | 20.37 | ¥26 0.17 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.93 0.05 USD |
+0.51
|
₹832.91M 10.08M USD | ₹51.00 0.62 USD | ₹3.75 0.05 USD | ₹3.93 0.05 USD | ₹832.91M 10.08M USD | 0 | -₹0.80 -0.009 USD | |
| Malam - Team Ltd MLTM.TA | ILA 15,590.00 45.46 USD |
-1.14
|
ILA 3.41B 9.95M USD | ILA 16.55K 48.25 USD | ILA 15,560.00 45.37 USD | ILA 16,000.00 46.66 USD | ILA 3.41B 9.95M USD | 34.41 | ILA 4.53 0.01 USD | |
| Collabos Corporation 3908.T | ¥316 2.13 USD |
+0.96
|
¥1B 9.93M USD | ¥13K 89.1 USD | ¥311 2.1 USD | ¥317 2.14 USD | ¥1B 9.93M USD | 9.94 | ¥32 0.21 USD | |
| GRCS Inc. 9250.T | ¥1,042 7.03 USD |
-2.25
|
¥1B 9.5M USD | ¥2K 15.53 USD | ¥1,028 6.94 USD | ¥1,066 7.2 USD | ¥1B 9.5M USD | 51.27 | ¥20 0.14 USD | |
| medondo holding AG AMI.DE | €0.46 0.51 USD |
-0.43
|
€8.66M 9.47M USD | €970.00 1.06K USD | €0.46 0.51 USD | €0.50 0.54 USD | €8.66M 9.47M USD | 0 | -€0.21 -0.2 USD | |
| Image Information Inc. 3803.T | ¥647 4.37 USD |
-16.62
|
¥1B 8.81M USD | ¥300K 2.03K USD | ¥638 4.31 USD | ¥730 4.93 USD | ¥1B 8.81M USD | 0 | -¥18 -0.1 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| medondo holding AG AMI.F | €0.42 0.46 USD |
-0.47
|
€7.88M 8.61M USD | €1.26K 1.37K USD | €0.42 0.46 USD | €0.44 0.48 USD | €7.88M 8.61M USD | 0 | -€0.21 -0.2 USD | |
| adish Co., Ltd. 7093.T | ¥595 4.02 USD |
-2.46
|
¥1B 8.45M USD | ¥15K 103.28 USD | ¥591 3.99 USD | ¥607 4.1 USD | ¥1B 8.45M USD | 0 | -¥45 -0.3 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹52.07 0.63 USD |
-0.02
|
₹681.82M 8.25M USD | ₹471.00 5.7 USD | ₹52.00 0.63 USD | ₹52.07 0.63 USD | ₹681.82M 8.25M USD | 0 | -₹7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.15 0.13 USD |
0
|
₹679.39M 8.22M USD | ₹683.00 8.26 USD | ₹11.11 0.13 USD | ₹11.34 0.14 USD | ₹679.39M 8.22M USD | 46.45 | ₹0.24 0.002 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.20 0.14 USD |
0
|
₹678.76M 8.21M USD | ₹14.44K 174.71 USD | ₹11.13 0.13 USD | ₹11.21 0.14 USD | ₹678.76M 8.21M USD | 46.66 | ₹0.24 0.002 USD | |
| GSS Infotech Limited GSS.BO | ₹22.99 0.28 USD |
+2.27
|
₹656.71M 7.95M USD | ₹171.00 2.07 USD | ₹22.21 0.27 USD | ₹22.99 0.28 USD | ₹656.71M 7.95M USD | 0 | -₹1.14 -0.01 USD | |
| GSS Infotech Limited GSS.NS | ₹22.50 0.27 USD |
+0.63
|
₹643.29M 7.78M USD | ₹1.34K 16.18 USD | ₹22.13 0.27 USD | ₹22.65 0.27 USD | ₹643.29M 7.78M USD | 0 | -₹1.14 -0.01 USD | |
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.09 USD |
-5.97
|
€6.72M 7.35M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €6.72M 7.35M USD | 0.35 | €0.24 0.26 USD | |
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$7.01M — | $417.04K — | $0.00 — | $0.00 — | $7.01M — | 0 | -$554.40 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | |
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | |
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
0
|
€6.12M 6.69M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €6.12M 6.69M USD | 0 | -€0.24 -0.2 USD | |
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
+0.63
|
PLN 26.14M 6.64M USD | PLN 579.00 147.17 USD | PLN 3.18 0.81 USD | PLN 3.20 0.81 USD | PLN 26.14M 6.64M USD | 0 | -PLN 1.00 -0.2 USD | |
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.59M 6.11M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.59M 6.11M USD | 0 | -€3.52 -3.8 USD | |
| RealTech AG RTC.F | €0.95 1.04 USD |
0
|
€5.55M 6.06M USD | €150.00 163.97 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.55M 6.06M USD | 47.50 | €0.02 0.02 USD | |
| Deveron DVRNF | $0.00 — |
0
|
$5.93M — | $1.11K — | $0.10 — | $0.10 — | $5.93M — | 0 | -$0.25 — | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | |
| Wirtek A/S WIRTEK.CO | DKK 4.76 0.7 USD |
-1.24
|
DKK 38.49M 5.64M USD | DKK 4.11K 601.88 USD | DKK 4.72 0.69 USD | DKK 5.05 0.74 USD | DKK 38.49M 5.64M USD | 238.00 | DKK 0.02 0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 300.00 8.44 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| Betacom S.A. BCM.WA | PLN 4.84 1.23 USD |
-0.41
|
PLN 19.71M 5.01M USD | PLN 462.00 117.43 USD | PLN 4.78 1.21 USD | PLN 4.84 1.23 USD | PLN 19.71M 5.01M USD | 28.47 | PLN 0.17 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | ILA 48,850.00 142.44 USD |
0
|
ILA 1.69B 4.93M USD | ILA 173.00 0.5 USD | ILA 48,350.00 140.99 USD | ILA 49,990.00 145.77 USD | ILA 1.69B 4.93M USD | 17.60 | ILA 27.75 0.08 USD | |
| Kontrol Technologies Corp. 1K8.F | €0.06 0.07 USD |
+4.96
|
€4.42M 4.83M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.42M 4.83M USD | 0 | -€0.02 -0.02 USD | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.61M — | $109.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0.00 — | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.30 0.04 USD |
-2.26
|
THB 160.39M 4.51M USD | THB 4.60K 129.43 USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||