부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | ¥2,083 14.06 USD |
-0.41
|
¥6T 38.02B USD | ¥5M 31.24K USD | ¥2,072 13.99 USD | ¥2,108 14.23 USD | ¥6T 38.02B USD | 16.38 | ¥127 0.86 USD | |
| DENSO Corporation DNZOY | $13.42 — |
-0.74
|
$36.58B — | $1.86K — | $13.42 — | $13.51 — | $36.58B — | 16.36 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,855 39.52 USD |
-5.67
|
¥5T 30.82B USD | ¥9M 57.64K USD | ¥5,760 38.88 USD | ¥6,073 40.99 USD | ¥5T 30.82B USD | 19.71 | ¥297 2.01 USD | |
| Bridgestone Corporation 5108.T | ¥6,863 46.33 USD |
+0.82
|
¥4T 30.24B USD | ¥2M 10.77K USD | ¥6,780 45.77 USD | ¥6,878 46.43 USD | ¥4T 30.24B USD | 22.80 | ¥301 2.03 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $37.74 — |
-5.18
|
$29.43B — | $442.00 — | $37.74 — | $38.93 — | $29.43B — | 21.08 | $1.79 — | |
| Bridgestone Corporation BRDCY | $22.19 — |
+0.68
|
$29.14B — | $301.00 — | $22.19 — | $22.29 — | $29.14B — | 23.11 | $0.96 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$71.45 9.14 USD |
+0.14
|
HK$193.41B 24.73B USD | HK$2.08M 265.9K USD | HK$70.50 9.01 USD | HK$71.80 9.18 USD | HK$193.41B 24.73B USD | 18.70 | HK$3.82 0.49 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥68.03 9.46 USD |
+0.77
|
CN¥175.63B 24.42B USD | CN¥9.36M 1.3M USD | CN¥67.40 9.37 USD | CN¥68.73 9.56 USD | CN¥175.63B 24.42B USD | 19.43 | CN¥3.50 0.49 USD | |
| Aptiv APTV | $82.81 — |
+0.86
|
$17.89B — | $888.96K — | $81.75 — | $83.42 — | $17.89B — | 62.73 | $1.32 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.10 9.47 USD |
-5.47
|
CN¥118.35B 16.46B USD | CN¥63.80M 8.87M USD | CN¥67.07 9.33 USD | CN¥70.84 9.85 USD | CN¥118.35B 16.46B USD | 45.70 | CN¥1.49 0.21 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €66.65 72.86 USD |
-0.7
|
€14.70B 16.07B USD | €11.10K 12.14K USD | €66.34 72.52 USD | €67.42 73.7 USD | €14.70B 16.07B USD | 21.02 | €3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $7.75 — |
-0.13
|
$15.50B — | $687.00 — | $7.69 — | $7.75 — | $15.50B — | 12.10 | $0.64 — | |
| PT Astra International Tbk PTAIY | $7.53 — |
-3.09
|
$15.24B — | $7.01K — | $7.60 — | $7.74 — | $15.24B — | 7.76 | $0.97 — | |
| Knorr-Bremse AG KNRRY | $23.11 — |
+0.04
|
$15.01B — | $505.00 — | $23.11 — | $23.21 — | $15.01B — | 30.81 | $0.75 — | |
| Magna International Inc. MG.TO | CA$69.88 51.86 USD |
-0.34
|
CA$19.69B 14.61B USD | CA$206.28K 153.07K USD | CA$69.72 51.74 USD | CA$70.68 52.45 USD | CA$19.69B 14.61B USD | 13.64 | CA$5.12 3.8 USD | |
| Continental Aktiengesellschaft CON.DE | €66.32 72.5 USD |
-1.1
|
€13.26B 14.5B USD | €487.21K 532.59K USD | €66.30 72.47 USD | €67.22 73.48 USD | €13.26B 14.5B USD | 11.90 | €5.57 6.09 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.92
|
€12.93B 14.13B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.93B 14.13B USD | 7.95 | €0.04 0.04 USD | |
| Knorr-Bremse AG KBX.DE | €80.05 87.51 USD |
-0.12
|
€12.90B 14.11B USD | €142.17K 155.41K USD | €79.95 87.4 USD | €81.60 89.2 USD | €12.90B 14.11B USD | 30.67 | €2.61 2.85 USD | |
| Magna MGA | $49.75 — |
+0.19
|
$14.06B — | $611.03K — | $49.56 — | $50.20 — | $14.06B — | 13.62 | $3.65 — | |
| Aisin Corporation 7259.T | ¥2,769 18.69 USD |
+0.4
|
¥2T 13.79B USD | ¥2M 11.14K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥2T 13.79B USD | 12.53 | ¥221 1.49 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €81.60 89.2 USD |
+1.62
|
€9.07B 9.91B USD | €9.58K 10.47K USD | €79.40 86.79 USD | €82.40 90.07 USD | €9.07B 9.91B USD | 46.89 | €1.74 1.9 USD | |
| BorgWarner BWA | $45.10 — |
+0.2
|
$9.65B — | $993.53K — | $44.95 — | $45.53 — | $9.65B — | 63.52 | $0.71 — | |
| QuantumScape QS | $15.99 — |
+0.57
|
$9.61B — | $21.67M — | $14.84 — | $16.00 — | $9.61B — | 0 | -$0.81 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.20 16.02 USD |
-1.1
|
CN¥68.76B 9.56B USD | CN¥5.27M 732.46K USD | CN¥114.63 15.94 USD | CN¥116.47 16.19 USD | CN¥68.76B 9.56B USD | 27.55 | CN¥4.18 0.58 USD | |
| Autoliv ALV | $120.87 — |
+0.8
|
$9.18B — | $229.67K — | $119.54 — | $121.18 — | $9.18B — | 12.52 | $9.65 — | |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,148.00 112.06 USD |
+0.44
|
SEK 87.21B 8.51B USD | SEK 32.35K 3.16K USD | SEK 1,141.00 111.38 USD | SEK 1,156.00 112.84 USD | SEK 87.21B 8.51B USD | 12.52 | SEK 91.69 8.95 USD | |
| Modine Manufacturing Company MOD | $151.95 — |
+1.91
|
$8.00B — | $516.28K — | $141.57 — | $151.95 — | $8.00B — | 43.78 | $3.47 — | |
| LKQ LKQ | $29.99 — |
-0.1
|
$7.68B — | $1.04M — | $29.76 — | $30.22 — | $7.68B — | 11.10 | $2.70 — | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,317.10 15.93 USD |
-0.2
|
₹629.69B 7.62B USD | ₹457.44K 5.53K USD | ₹1,301.40 15.74 USD | ₹1,320.70 15.98 USD | ₹629.69B 7.62B USD | 61.00 | ₹21.59 0.26 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.19 2.25 USD |
+0.75
|
CN¥53.23B 7.4B USD | CN¥24.32M 3.38M USD | CN¥15.96 2.22 USD | CN¥16.39 2.28 USD | CN¥53.23B 7.4B USD | 14.20 | CN¥1.14 0.16 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.18 6.76 USD |
+0.73
|
€6.54B 7.14B USD | €1.93M 2.1M USD | €6.06 6.62 USD | €6.21 6.78 USD | €6.54B 7.14B USD | 14.38 | €0.43 0.47 USD | |
| Allison Transmission ALSN | $81.79 — |
+0.39
|
$6.81B — | $378.34K — | $80.33 — | $82.41 — | $6.81B — | 10.03 | $8.15 — | |
| Pirelli & C. S.p.A. PIRC.MI | €6.18 6.76 USD |
+0.62
|
€6.18B 6.76B USD | €2.61M 2.85M USD | €6.05 6.62 USD | €6.21 6.79 USD | €6.18B 6.76B USD | 12.35 | €0.50 0.55 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.70 1.9 USD |
-1.15
|
CN¥45.42B 6.32B USD | CN¥370.74M 51.55M USD | CN¥13.60 1.89 USD | CN¥14.55 2.02 USD | CN¥45.42B 6.32B USD | 42.81 | CN¥0.32 0.04 USD | |
| ZMJ Group Company Limited 0564.HK | HK$21.84 2.79 USD |
+1.39
|
HK$46.79B 5.98B USD | HK$1.64M 210.28K USD | HK$21.18 2.71 USD | HK$21.92 2.8 USD | HK$46.79B 5.98B USD | 7.97 | HK$2.74 0.35 USD | |
| MINTH GROUP 0425.HK | HK$38.14 4.88 USD |
-2.1
|
HK$44.44B 5.68B USD | HK$5.55M 709.99K USD | HK$37.32 4.77 USD | HK$39.00 4.99 USD | HK$44.44B 5.68B USD | 14.89 | HK$2.56 0.33 USD | |
| Lear LEA | $109.20 — |
+0.73
|
$5.66B — | $285.93K — | $108.35 — | $110.94 — | $5.66B — | 13.31 | $8.20 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.93 4.02 USD |
-3.79
|
CN¥40.38B 5.61B USD | CN¥50.20M 6.98M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥40.38B 5.61B USD | 36.62 | CN¥0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥77.00 10.71 USD |
-4.7
|
CN¥39.28B 5.46B USD | CN¥25.73M 3.58M USD | CN¥74.87 10.41 USD | CN¥78.36 10.9 USD | CN¥39.28B 5.46B USD | 43.50 | CN¥1.77 0.25 USD | |
| Gentex GNTX | $23.35 — |
+1.24
|
$5.12B — | $1.01M — | $23.00 — | $23.38 — | $5.12B — | 13.81 | $1.69 — | |
| Schaeffler AG 0RBK.IL | €6.84 7.47 USD |
<0.01
|
€4.67B 5.11B USD | €48.14K 52.62K USD | €6.77 7.4 USD | €6.97 7.61 USD | €4.67B 5.11B USD | 7.94 | €0.86 0.94 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.64 2.31 USD |
-1.54
|
CN¥35.33B 4.91B USD | CN¥31.12M 4.33M USD | CN¥16.63 2.31 USD | CN¥16.80 2.34 USD | CN¥35.33B 4.91B USD | 43.78 | CN¥0.38 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.50 17.17 USD |
-1.59
|
CN¥35.28B 4.91B USD | CN¥1.49M 206.84K USD | CN¥123.49 17.17 USD | CN¥125.98 17.52 USD | CN¥35.28B 4.91B USD | 22.66 | CN¥5.45 0.76 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.13 5.58 USD |
-2.9
|
CN¥34.09B 4.74B USD | CN¥20.32M 2.83M USD | CN¥40.10 5.58 USD | CN¥41.20 5.73 USD | CN¥34.09B 4.74B USD | 29.07 | CN¥1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.75 4.83 USD |
-0.09
|
CN¥33.78B 4.7B USD | CN¥4.34M 603.03K USD | CN¥34.34 4.77 USD | CN¥35.25 4.9 USD | CN¥33.78B 4.7B USD | 23.47 | CN¥1.48 0.21 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.07 2.65 USD |
+4.78
|
CN¥32.61B 4.53B USD | CN¥129.87M 18.06M USD | CN¥17.58 2.44 USD | CN¥19.75 2.75 USD | CN¥32.61B 4.53B USD | 82.91 | CN¥0.23 0.03 USD | |
| Toyo Tire Corporation 5105.T | ¥4,281 28.9 USD |
-0.44
|
¥660B 4.45B USD | ¥780K 5.27K USD | ¥4,227 28.53 USD | ¥4,316 29.13 USD | ¥660B 4.45B USD | 9.97 | ¥429 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,262 15.27 USD |
-1.11
|
¥628B 4.24B USD | ¥1M 7.99K USD | ¥2,238 15.1 USD | ¥2,276 15.36 USD | ¥628B 4.24B USD | 14.02 | ¥161 1.09 USD | |
| JOHNSON ELEC H 0179.HK | HK$35.30 4.51 USD |
-3.02
|
HK$33.09B 4.23B USD | HK$4.10M 523.81K USD | HK$34.88 4.46 USD | HK$36.46 4.66 USD | HK$33.09B 4.23B USD | 16.41 | HK$2.15 0.27 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.35 10.34 USD |
-3.14
|
CN¥30.03B 4.18B USD | CN¥4.78M 664.54K USD | CN¥74.00 10.29 USD | CN¥75.98 10.56 USD | CN¥30.03B 4.18B USD | 36.09 | CN¥2.06 0.29 USD | |
| Dorman Products DORM | $134.71 — |
+4.16
|
$4.12B — | $118.29K — | $129.34 — | $134.79 — | $4.12B — | 16.77 | $8.03 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.80 4.84 USD |
-3.89
|
CN¥29.36B 4.08B USD | CN¥21.96M 3.05M USD | CN¥34.66 4.82 USD | CN¥36.22 5.04 USD | CN¥29.36B 4.08B USD | 37.02 | CN¥0.94 0.13 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.26 3.1 USD |
-1.72
|
CN¥29.31B 4.07B USD | CN¥27.65M 3.84M USD | CN¥22.07 3.07 USD | CN¥22.60 3.14 USD | CN¥29.31B 4.07B USD | 20.05 | CN¥1.11 0.15 USD | |
| Valeo SE 0RH5.IL | €11.95 13.07 USD |
+0.57
|
€3.71B 4.06B USD | €5.60K 6.13K USD | €11.81 12.91 USD | €12.01 13.13 USD | €3.71B 4.06B USD | 12.71 | €0.94 1.03 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.96 3.89 USD |
-1.89
|
CN¥28.88B 4.02B USD | CN¥10.82M 1.5M USD | CN¥27.88 3.88 USD | CN¥28.30 3.93 USD | CN¥28.88B 4.02B USD | 279.59 | CN¥0.10 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.82 1.64 USD |
-4.06
|
CN¥28.87B 4.01B USD | CN¥134.15M 18.65M USD | CN¥11.77 1.64 USD | CN¥12.26 1.7 USD | CN¥28.87B 4.01B USD | 28.14 | CN¥0.42 0.06 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.51 6.61 USD |
-2.7
|
CN¥28.82B 4.01B USD | CN¥9.50M 1.32M USD | CN¥47.38 6.59 USD | CN¥48.50 6.74 USD | CN¥28.82B 4.01B USD | 22.73 | CN¥2.09 0.29 USD | |
| CIE Automotive, S.A. 0DZC.IL | €29.13 31.84 USD |
+0.17
|
€3.66B 4B USD | €321.00 350.9 USD | €28.80 31.48 USD | €29.25 31.97 USD | €3.66B 4B USD | 11.60 | €2.51 2.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹515.40 6.24 USD |
+1.9
|
₹326.47B 3.95B USD | ₹865.42K 10.47K USD | ₹497.50 6.02 USD | ₹520.80 6.3 USD | ₹326.47B 3.95B USD | 39.37 | ₹13.09 0.16 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,790 18.83 USD |
-1.83
|
¥579B 3.91B USD | ¥1M 6.76K USD | ¥2,764 18.65 USD | ¥2,814 19 USD | ¥579B 3.91B USD | 12.71 | ¥219 1.48 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹377.35 4.57 USD |
-0.66
|
₹320.75B 3.88B USD | ₹1.54M 18.64K USD | ₹374.75 4.53 USD | ₹379.95 4.6 USD | ₹320.75B 3.88B USD | 37.84 | ₹9.97 0.12 USD | |
| CIE Automotive, S.A. CIE.MC | €28.95 31.65 USD |
-0.17
|
€3.47B 3.79B USD | €45.69K 49.94K USD | €28.80 31.48 USD | €29.15 31.86 USD | €3.47B 3.79B USD | 10.60 | €2.73 2.98 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹491.10 5.94 USD |
+1.7
|
₹305.33B 3.69B USD | ₹1.64M 19.89K USD | ₹476.10 5.76 USD | ₹493.40 5.97 USD | ₹305.33B 3.69B USD | 49.75 | ₹9.87 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.78 3.17 USD |
-1.3
|
CN¥26.08B 3.63B USD | CN¥14.98M 2.08M USD | CN¥22.76 3.16 USD | CN¥22.98 3.2 USD | CN¥26.08B 3.63B USD | 32.54 | CN¥0.70 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥31.04 4.32 USD |
-3.24
|
CN¥25.26B 3.51B USD | CN¥15.48M 2.15M USD | CN¥30.92 4.3 USD | CN¥32.03 4.45 USD | CN¥25.26B 3.51B USD | 81.68 | CN¥0.38 0.05 USD | |
| JTEKT Corporation 6473.T | ¥1,621 10.94 USD |
-0.77
|
¥516B 3.48B USD | ¥1M 7.07K USD | ¥1,600 10.8 USD | ¥1,638 11.05 USD | ¥516B 3.48B USD | 26.82 | ¥60 0.41 USD | |
| Brembo N.V. BRE.MI | €9.81 10.72 USD |
-1.46
|
€3.13B 3.42B USD | €664.06K 725.91K USD | €9.73 10.64 USD | €10.10 11.04 USD | €3.13B 3.42B USD | 15.32 | €0.64 0.7 USD | |
| Garrett Motion GTX | $17.57 — |
+1.53
|
$3.42B — | $1.51M — | $17.13 — | $17.66 — | $3.42B — | 11.25 | $1.56 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.36 5.06 USD |
-2.39
|
CN¥24.37B 3.39B USD | CN¥7.84M 1.09M USD | CN¥36.36 5.06 USD | CN¥37.00 5.14 USD | CN¥24.37B 3.39B USD | 30.81 | CN¥1.18 0.16 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,862 12.57 USD |
+0.89
|
¥489B 3.3B USD | ¥849K 5.73K USD | ¥1,826 12.32 USD | ¥1,862 12.57 USD | ¥489B 3.3B USD | 0 | -¥56 -0.3 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥41.16 5.72 USD |
+3.89
|
CN¥23.54B 3.27B USD | CN¥36.46M 5.07M USD | CN¥39.72 5.52 USD | CN¥42.24 5.87 USD | CN¥23.54B 3.27B USD | 62.36 | CN¥0.66 0.09 USD | |
| Linamar Corporation LNR.TO | CA$73.75 54.73 USD |
-1.34
|
CA$4.41B 3.27B USD | CA$25.97K 19.27K USD | CA$73.27 54.37 USD | CA$74.87 55.56 USD | CA$4.41B 3.27B USD | 20.89 | CA$3.53 2.62 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.45 1 USD |
-2.48
|
NT$101.94B 3.24B USD | NT$7.57M 240.65K USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$101.94B 3.24B USD | 17.56 | NT$1.79 0.06 USD | |
| Linamar LIMAF | $53.17 — |
-0.62
|
$3.19B — | $1.80K — | $54.27 — | $54.27 — | $3.19B — | 21.09 | $2.52 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.74 2.61 USD |
-0.74
|
CN¥22.90B 3.18B USD | CN¥25.74M 3.58M USD | CN¥18.32 2.55 USD | CN¥19.14 2.66 USD | CN¥22.90B 3.18B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.62 2.17 USD |
+0.39
|
CN¥22.86B 3.18B USD | CN¥16.80M 2.34M USD | CN¥15.48 2.15 USD | CN¥15.71 2.18 USD | CN¥22.86B 3.18B USD | 19.04 | CN¥0.82 0.11 USD | |
| Valeo SE FR.PA | €11.98 13.09 USD |
+0.42
|
€2.90B 3.17B USD | €1.04M 1.14M USD | €11.80 12.9 USD | €12.07 13.19 USD | €2.90B 3.17B USD | 23.94 | €0.50 0.55 USD | |
| IKD Co., Ltd. 600933.SS | CN¥21.45 2.98 USD |
-4.16
|
CN¥22.10B 3.07B USD | CN¥22.97M 3.19M USD | CN¥21.36 2.97 USD | CN¥22.30 3.1 USD | CN¥22.10B 3.07B USD | 20.42 | CN¥1.05 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥46.01 6.4 USD |
+2.7
|
CN¥21.61B 3.01B USD | CN¥15.38M 2.14M USD | CN¥44.20 6.15 USD | CN¥46.50 6.47 USD | CN¥21.61B 3.01B USD | 50.01 | CN¥0.92 0.13 USD | |
| NSK Ltd. 6471.T | ¥897 6.06 USD |
-0.43
|
¥440B 2.97B USD | ¥4M 23.62K USD | ¥892 6.02 USD | ¥904 6.1 USD | ¥440B 2.97B USD | 35.54 | ¥25 0.17 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.35 2.83 USD |
+2.31
|
CN¥21.08B 2.93B USD | CN¥25.52M 3.55M USD | CN¥19.83 2.76 USD | CN¥20.40 2.84 USD | CN¥21.08B 2.93B USD | 21.19 | CN¥0.96 0.13 USD | |
| Forvia SE 0MGR.IL | €11.11 12.14 USD |
+2.97
|
€2.65B 2.9B USD | €5.56K 6.07K USD | €10.84 11.84 USD | €11.11 12.14 USD | €2.65B 2.9B USD | 0 | -€0.20 -0.2 USD | |
| Visteon VC | $105.71 — |
+1.57
|
$2.88B — | $118.24K — | $103.70 — | $107.26 — | $2.88B — | 9.48 | $11.15 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.69 3.15 USD |
+1.29
|
CN¥20.52B 2.85B USD | CN¥23.18M 3.22M USD | CN¥22.31 3.1 USD | CN¥23.10 3.21 USD | CN¥20.52B 2.85B USD | 14.36 | CN¥1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.34 1.96 USD |
+0.72
|
HK$21.78B 2.78B USD | HK$607.40K 77.66K USD | HK$15.24 1.95 USD | HK$15.44 1.97 USD | HK$21.78B 2.78B USD | 8.81 | HK$1.74 0.22 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.33 4.08 USD |
-1.18
|
CN¥18.52B 2.57B USD | CN¥12.42M 1.73M USD | CN¥29.21 4.06 USD | CN¥29.83 4.15 USD | CN¥18.52B 2.57B USD | 34.50 | CN¥0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.60 2.03 USD |
-2.47
|
CN¥18.51B 2.57B USD | CN¥14.19M 1.97M USD | CN¥14.50 2.02 USD | CN¥14.98 2.08 USD | CN¥18.51B 2.57B USD | 76.84 | CN¥0.19 0.03 USD | |
| Dana Incorporated DAN | $21.34 — |
-0.02
|
$2.49B — | $570.47K — | $20.89 — | $21.48 — | $2.49B — | 48.48 | $0.44 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.75 1.08 USD |
0
|
CN¥17.05B 2.37B USD | CN¥45.56M 6.33M USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.73 1.07 USD |
-1.15
|
CN¥16.61B 2.31B USD | CN¥19.88M 2.76M USD | CN¥7.65 1.06 USD | CN¥8.04 1.12 USD | CN¥16.61B 2.31B USD | 27.60 | CN¥0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.78 2.89 USD |
+2.36
|
CN¥16.59B 2.31B USD | CN¥91.63M 12.74M USD | CN¥20.08 2.79 USD | CN¥21.26 2.96 USD | CN¥16.59B 2.31B USD | 138.53 | CN¥0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | CN¥30.88 4.29 USD |
-0.26
|
CN¥16.21B 2.25B USD | CN¥5.12M 711.35K USD | CN¥30.53 4.24 USD | CN¥31.09 4.32 USD | CN¥16.21B 2.25B USD | 22.21 | CN¥1.39 0.19 USD | |
| Forvia SE FRVIA.PA | €11.14 12.17 USD |
+2.49
|
€2.06B 2.25B USD | €461.59K 504.58K USD | €10.76 11.76 USD | €11.11 12.14 USD | €2.06B 2.25B USD | 0 | -€2.33 -2.5 USD | |
| NEXTEER 1316.HK | HK$6.80 0.87 USD |
-8.36
|
HK$17.52B 2.24B USD | HK$19.30M 2.47M USD | HK$6.70 0.86 USD | HK$7.49 0.96 USD | HK$17.52B 2.24B USD | 20.60 | HK$0.33 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥46.50 6.47 USD |
-3.53
|
CN¥15.74B 2.19B USD | CN¥6.75M 938.65K USD | CN¥46.28 6.43 USD | CN¥47.99 6.67 USD | CN¥15.74B 2.19B USD | 160.34 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.85 1.79 USD |
-1.76
|
CN¥15.71B 2.18B USD | CN¥24.12M 3.35M USD | CN¥12.72 1.77 USD | CN¥13.28 1.85 USD | CN¥15.71B 2.18B USD | 21.41 | CN¥0.60 0.08 USD | |
| The Goodyear Tire & Rubber Company GT | $7.58 — |
-3.01
|
$2.17B — | $3.08M — | $7.50 — | $7.77 — | $2.17B — | 5.15 | $1.47 — | |
| Gabriel India Limited GABRIEL.NS | ₹1,243.40 15.04 USD |
+1.67
|
₹178.61B 2.16B USD | ₹116.96K 1.42K USD | ₹1,210.70 14.65 USD | ₹1,249.00 15.11 USD | ₹178.61B 2.16B USD | 71.54 | ₹17.38 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.61 2.03 USD |
-1.88
|
CN¥15.01B 2.09B USD | CN¥41.84M 5.82M USD | CN¥14.42 2.01 USD | CN¥14.89 2.07 USD | CN¥15.01B 2.09B USD | 36.52 | CN¥0.40 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.51 5.63 USD |
-1.63
|
CN¥14.53B 2.02B USD | CN¥7.20M 1M USD | CN¥40.50 5.63 USD | CN¥41.00 5.7 USD | CN¥14.53B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||