부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1155)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1155)
자동차 부품 (1155)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.36 — |
-0.96
|
$37.12B — | $5.02K — | $13.29 — | $13.68 — | $37.12B — | 13.49 | $0.99 — | |
| DENSO Corporation 6902.T | $1,951 13.17 USD |
-1.32
|
$5.4T 36.48B USD | $7.22M 48.71K USD | $1,942 13.11 USD | $1,972 13.31 USD | $5.4T 36.48B USD | 13.28 | $146.89 0.99 USD | |
| Bridgestone Corporation BRDCY | $20.66 — |
+0.88
|
$27.9B — | $1.15K — | $20.62 — | $20.68 — | $27.9B — | 15.08 | $1.37 — | |
| Bridgestone Corporation 5108.T | $6,003 40.52 USD |
-0.86
|
$4.05T 27.36B USD | $2.15M 14.54K USD | $5,976 40.34 USD | $6,029 40.7 USD | $4.05T 27.36B USD | 14.86 | $403.87 2.73 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.3 7.2 USD |
-0.71
|
$156.57B 20.02B USD | $2.04M 260.29K USD | $56.2 7.19 USD | $57 7.29 USD | $156.57B 20.02B USD | 16.36 | $3.44 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.41 7.84 USD |
-0.69
|
$143.25B 19.92B USD | $13.5M 1.88M USD | $56.41 7.84 USD | $56.93 7.92 USD | $143.25B 19.92B USD | 17.96 | $3.14 0.44 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $78.31 85.6 USD |
+0.54
|
$17.27B 18.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.27B 18.88B USD | 24.70 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $9.16 — |
+0.11
|
$18.32B — | $3.93K — | $9.14 — | $9.23 — | $18.32B — | 13.27 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.06 — |
+0.05
|
$17.2B — | $17.78K — | $21.9 — | $22.13 — | $17.2B — | 12.97 | $1.7 — | |
| Continental Aktiengesellschaft CON.DE | $78.38 85.68 USD |
+1.03
|
$15.68B 17.14B USD | $204.64K 223.69K USD | $77.8 85.05 USD | $78.62 85.94 USD | $15.68B 17.14B USD | 13.60 | $5.76 6.3 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,213 21.69 USD |
+0.12
|
$2.51T 16.94B USD | $3.85M 25.95K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.51T 16.94B USD | 12.95 | $248.06 1.67 USD | |
| Knorr-Bremse AG KNRRY | $25.22 — |
+1.53
|
$16.26B — | $156 — | $25.11 — | $25.22 — | $16.26B — | 32.33 | $0.78 — | |
| Aptiv APTV | $70.58 — |
-0.48
|
$15.37B — | $2.98M — | $69.89 — | $71.49 — | $15.37B — | 11.53 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $86.4 94.45 USD |
+1.95
|
$14.02B 15.33B USD | $162.12K 177.21K USD | $84.65 92.53 USD | $86.4 94.45 USD | $14.02B 15.33B USD | 33.48 | $2.58 2.82 USD | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna International Inc. MG.TO | $58.06 43.08 USD |
+0.48
|
$16.36B 12.14B USD | $1.13M 836.69K USD | $57.77 42.87 USD | $59.09 43.85 USD | $16.36B 12.14B USD | 10.59 | $5.48 4.07 USD | |
| Magna MGA | $42.51 — |
+0.66
|
$11.99B — | $1.17M — | $42.29 — | $43.17 — | $11.99B — | 10.60 | $4.01 — | |
| PT Astra International Tbk PTAIY | $5.79 — |
+0.17
|
$11.72B — | $23.72K — | $5.73 — | $5.99 — | $11.72B — | 5.73 | $1.01 — | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
0
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.1 96.31 USD |
+0.11
|
$9.79B 10.7B USD | $13.54K 14.8K USD | $86.9 94.99 USD | $88.4 96.63 USD | $9.79B 10.7B USD | 31.46 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88 96.2 USD |
-0.23
|
$9.78B 10.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78B 10.69B USD | 45.83 | $1.92 2.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.33 6.02 USD |
-1.32
|
$75.3B 10.47B USD | $21.58M 3M USD | $43.3 6.02 USD | $44.07 6.13 USD | $75.3B 10.47B USD | 25.04 | $1.73 0.24 USD | |
| LKQ LKQ | $39.21 — |
+0.93
|
$10.12B — | $1.5M — | $38.77 — | $39.77 — | $10.12B — | 14.57 | $2.69 — | |
| Aisin Corporation 7259.T | $1,873.5 12.65 USD |
+0.38
|
$1.42T 9.56B USD | $2.14M 14.45K USD | $1,861 12.56 USD | $1,878 12.68 USD | $1.42T 9.56B USD | 13.63 | $137.37 0.93 USD | |
| Autoliv ALV | $118 — |
+0.71
|
$9.12B — | $544.34K — | $117.17 — | $118.98 — | $9.12B — | 13.62 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,130 110.3 USD |
+1.44
|
$87.98B 8.59B USD | $41.57K 4.06K USD | $1,110 108.35 USD | $1,135 110.79 USD | $87.98B 8.59B USD | 13.80 | $81.88 7.99 USD | |
| Allison Transmission ALSN | $95.51 — |
+0.7
|
$8.05B — | $551.09K — | $94.39 — | $96.3 — | $8.05B — | 11.05 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.35 2.55 USD |
+0.33
|
$57.85B 8.04B USD | $7.15M 993.72K USD | $18.16 2.53 USD | $18.39 2.56 USD | $57.85B 8.04B USD | 8.65 | $2.12 0.29 USD | |
| BorgWarner BWA | $35.81 — |
+1.24
|
$7.87B — | $1.66M — | $35.42 — | $36.09 — | $7.87B — | 25.21 | $1.42 — | |
| DESAY SV 002920.SZ | $101.96 14.18 USD |
-0.51
|
$56.58B 7.87B USD | $3.06M 425.89K USD | $100.87 14.03 USD | $102.47 14.25 USD | $56.58B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,234.8 14.94 USD |
-2.12
|
$611.43B 7.4B USD | $1.08M 13.07K USD | $1,220.5 14.77 USD | $1,266.8 15.33 USD | $611.43B 7.4B USD | 61.55 | $20.06 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.85 6.4 USD |
+0.36
|
$6.18B 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18B 6.76B USD | 13.60 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.88 6.43 USD |
+0.31
|
$5.92B 6.47B USD | $1.53M 1.68M USD | $5.83 6.37 USD | $5.9 6.45 USD | $5.92B 6.47B USD | 11.99 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.36 1.86 USD |
-1.62
|
$43.93B 6.11B USD | $30.53M 4.25M USD | $13.35 1.86 USD | $13.6 1.89 USD | $43.93B 6.11B USD | 10.68 | $1.25 0.17 USD | |
| Lear LEA | $107.67 — |
+0.3
|
$5.76B — | $594.01K — | $107.48 — | $109.48 — | $5.76B — | 12.57 | $8.56 — | |
| Gentex GNTX | $23.28 — |
+1.04
|
$5.23B — | $3.73M — | $22.98 — | $23.59 — | $5.23B — | 13.61 | $1.71 — | |
| QuantumScape QS | $9.09 — |
+8.73
|
$5.08B — | $50.01M — | $8.33 — | $9.15 — | $5.08B — | 0 | -$0.91 — | |
| Modine Manufacturing Company MOD | $92.65 — |
-6.11
|
$4.85B — | $3.72M — | $86.48 — | $99.97 — | $4.85B — | 27.09 | $3.42 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.99 16.82 USD |
-0.87
|
$34.56B 4.81B USD | $1.4M 194.43K USD | $120.36 16.74 USD | $121.98 16.96 USD | $34.56B 4.81B USD | 23.22 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
-0.06
|
$33.59B 4.67B USD | $22.09M 3.07M USD | $15.72 2.19 USD | $15.89 2.21 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.13 6.83 USD |
+0.12
|
$29.8B 4.14B USD | $6.64M 923.46K USD | $48.82 6.79 USD | $49.75 6.92 USD | $29.8B 4.14B USD | 23.50 | $2.09 0.29 USD | |
| ZMJ 0564.HK | $14.8 1.89 USD |
+1.37
|
$31.88B 4.08B USD | $3.36M 430.05K USD | $14.46 1.85 USD | $14.8 1.89 USD | $31.88B 4.08B USD | 6.04 | $2.45 0.31 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.05 1.24 USD |
-1.39
|
$126.58B 4.02B USD | $2.95M 93.63K USD | $39.05 1.24 USD | $39.6 1.26 USD | $126.58B 4.02B USD | 17.20 | $2.27 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.95 4.71 USD |
+0.37
|
$330.61B 4B USD | $1.26M 15.19K USD | $386 4.67 USD | $390.35 4.72 USD | $330.61B 4B USD | 41.64 | $9.34 0.11 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.89 3.74 USD |
-2.04
|
$27.78B 3.86B USD | $32.03M 4.45M USD | $26.51 3.69 USD | $27.12 3.77 USD | $27.78B 3.86B USD | 103.42 | $0.26 0.04 USD | |
| Dorman Products DORM | $125.19 — |
-0.76
|
$3.82B — | $110.68K — | $125.05 — | $127.61 — | $3.82B — | 17.98 | $6.96 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.54 3.27 USD |
+0.17
|
$26.95B 3.75B USD | $34.67M 4.82M USD | $23.1 3.21 USD | $23.71 3.3 USD | $26.95B 3.75B USD | 47.07 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.02 1.12 USD |
-1.47
|
$26.5B 3.68B USD | $66.99M 9.32M USD | $7.95 1.11 USD | $8.12 1.13 USD | $26.5B 3.68B USD | 27.65 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.22 3.78 USD |
+0.55
|
$26.46B 3.68B USD | $1.53M 212.59K USD | $26.98 3.75 USD | $27.28 3.79 USD | $26.46B 3.68B USD | 18.02 | $1.51 0.21 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.02 4.31 USD |
-0.83
|
$26.3B 3.66B USD | $12.9M 1.79M USD | $30.73 4.27 USD | $31.27 4.35 USD | $26.3B 3.66B USD | 24.04 | $1.29 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $472.25 5.71 USD |
-0.35
|
$299.93B 3.63B USD | $917.84K 11.1K USD | $470.05 5.69 USD | $477.1 5.77 USD | $299.93B 3.63B USD | 26.71 | $17.68 0.21 USD | |
| Schaeffler AG 0RBK.IL | $4.83 5.28 USD |
-0.48
|
$3.31B 3.61B USD | $1.54K 1.69K USD | $0 0 USD | $0 0 USD | $3.31B 3.61B USD | 5.61 | $0.86 0.94 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $454.65 5.5 USD |
-0.21
|
$290.42B 3.51B USD | $1.82M 21.99K USD | $452 5.47 USD | $461.25 5.58 USD | $290.42B 3.51B USD | 45.78 | $9.93 0.12 USD | |
| MINTH GROUP 0425.HK | $23.3 2.98 USD |
+0.65
|
$26.99B 3.45B USD | $4.22M 539.91K USD | $22.75 2.91 USD | $23.3 2.98 USD | $26.99B 3.45B USD | 10.63 | $2.19 0.28 USD | |
| Valeo SE 0RH5.IL | $10.15 11.1 USD |
+1.43
|
$3.15B 3.45B USD | $105.54K 115.37K USD | $0 0 USD | $0 0 USD | $3.15B 3.45B USD | 10.80 | $0.94 1.03 USD | |
| Minth MNTHY | $59.6 — |
+8.94
|
$3.43B — | $2.03K — | $59.4 — | $62.99 — | $3.43B — | 10.58 | $5.63 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,779.5 12.01 USD |
-0.14
|
$502.17B 3.39B USD | $1.05M 7.12K USD | $1,773 11.97 USD | $1,791.5 12.09 USD | $502.17B 3.39B USD | 11.36 | $156.64 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.15 2.38 USD |
-0.29
|
$24.16B 3.36B USD | $15.04M 2.09M USD | $17.09 2.38 USD | $17.25 2.4 USD | $24.16B 3.36B USD | 24.15 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $42.34 5.89 USD |
-3.99
|
$24.01B 3.34B USD | $30.76M 4.28M USD | $42.2 5.87 USD | $43.5 6.05 USD | $24.01B 3.34B USD | 39.20 | $1.08 0.15 USD | |
| CIE Automotive, S.A. CIE.MC | $25.2 27.55 USD |
+1.61
|
$3.02B 3.3B USD | $113.82K 124.42K USD | $24.8 27.11 USD | $25.2 27.55 USD | $3.02B 3.3B USD | 9.06 | $2.78 3.04 USD | |
| The Goodyear Tire & Rubber Company GT | $11.45 — |
+1.33
|
$3.27B — | $6.51M — | $11.14 — | $11.46 — | $3.27B — | 13.63 | $0.84 — | |
| Toyo Tire Corporation 5105.T | $3,062 20.67 USD |
-0.62
|
$471.47B 3.18B USD | $1.51M 10.21K USD | $3,044 20.55 USD | $3,102 20.94 USD | $471.47B 3.18B USD | 7.18 | $426.41 2.88 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.95 2.36 USD |
-1.05
|
$22.31B 3.1B USD | $24.36M 3.39M USD | $16.79 2.33 USD | $17.02 2.37 USD | $22.31B 3.1B USD | 17.12 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.87 7.63 USD |
-0.11
|
$22.16B 3.08B USD | $511.3K 71.09K USD | $54.6 7.59 USD | $55.18 7.67 USD | $22.16B 3.08B USD | 29.34 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.83 1.78 USD |
-1.99
|
$21.94B 3.05B USD | $62.06M 8.63M USD | $12.72 1.77 USD | $13.21 1.84 USD | $21.94B 3.05B USD | 44.24 | $0.29 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.89 2.07 USD |
+0.27
|
$21.79B 3.03B USD | $14.87M 2.07M USD | $14.81 2.06 USD | $14.92 2.07 USD | $21.79B 3.03B USD | 13.17 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.09 6.13 USD |
+0.2
|
$21.49B 2.99B USD | $3.68M 511.66K USD | $43.35 6.03 USD | $44.19 6.14 USD | $21.49B 2.99B USD | 21.82 | $2.02 0.28 USD | |
| Linamar Corporation LNR.TO | $66.61 49.43 USD |
+0.44
|
$3.98B 2.96B USD | $77.57K 57.56K USD | $65.91 48.91 USD | $67.03 49.74 USD | $3.98B 2.96B USD | 15.74 | $4.23 3.14 USD | |
| Visteon VC | $108.29 — |
-0.4
|
$2.95B — | $738.03K — | $107.62 — | $111.34 — | $2.95B — | 10.13 | $10.68 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,663 11.23 USD |
-0.69
|
$437.1B 2.95B USD | $860.8K 5.81K USD | $1,655.5 11.18 USD | $1,678 11.33 USD | $437.1B 2.95B USD | 0 | -$43.7 -0.2 USD | |
| Brembo N.V. BRE.MI | $8.43 9.22 USD |
+0.72
|
$2.69B 2.94B USD | $234.42K 256.25K USD | $8.33 9.1 USD | $8.45 9.23 USD | $2.69B 2.94B USD | 11.09 | $0.76 0.83 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.26 4.35 USD |
-1.26
|
$20.95B 2.91B USD | $10.53M 1.46M USD | $31.19 4.34 USD | $31.78 4.42 USD | $20.95B 2.91B USD | 29.49 | $1.06 0.15 USD | |
| Linamar LIMAF | $47.78 — |
0
|
$2.9B — | $125 — | $48.33 — | $48.33 — | $2.9B — | 15.41 | $3.1 — | |
| Valeo SE VLEEY | $5.9 — |
+0.51
|
$2.88B — | $259 — | $5.9 — | $5.9 — | $2.88B — | 15.12 | $0.39 — | |
| SENTURYTIRE 002984.SZ | $18.96 2.64 USD |
+0.48
|
$19.63B 2.73B USD | $9.62M 1.34M USD | $18.82 2.62 USD | $18.96 2.64 USD | $19.63B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| Valeo SE FR.PA | $10.16 11.1 USD |
+1.45
|
$2.48B 2.71B USD | $986.57K 1.08M USD | $9.96 10.88 USD | $10.17 11.12 USD | $2.48B 2.71B USD | 15.86 | $0.64 0.7 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.84 3.18 USD |
-0.61
|
$19.07B 2.65B USD | $18.06M 2.51M USD | $22.59 3.14 USD | $23 3.2 USD | $19.07B 2.65B USD | 24.29 | $0.94 0.13 USD | |
| JTEKT Corporation 6473.T | $1,219.5 8.23 USD |
-1.09
|
$388.19B 2.62B USD | $1.08M 7.29K USD | $1,212 8.18 USD | $1,237 8.35 USD | $388.19B 2.62B USD | 29.88 | $40.81 0.28 USD | |
| Forvia SE 0MGR.IL | $9.99 10.92 USD |
+1.5
|
$2.38B 2.61B USD | $5.15K 5.63K USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | -$0.2 -0.2 USD | |
| Dana Incorporated DAN | $17.25 — |
+0.41
|
$2.51B — | $3.41M — | $17.14 — | $17.61 — | $2.51B — | 0 | -$0.24 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
-1.13
|
$17.35B 2.41B USD | $57.03M 7.93M USD | $7.86 1.09 USD | $7.95 1.11 USD | $17.35B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $813.45 9.84 USD |
+0.39
|
$198.88B 2.41B USD | $121.29K 1.47K USD | $801.05 9.69 USD | $816.5 9.88 USD | $198.88B 2.41B USD | 53.41 | $15.23 0.18 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.21 2.67 USD |
+1.32
|
$17.18B 2.39B USD | $15.92M 2.21M USD | $18.91 2.63 USD | $19.45 2.7 USD | $17.18B 2.39B USD | 12.72 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.05 1.54 USD |
+0.17
|
$18.59B 2.38B USD | $193.38K 24.73K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.59B 2.38B USD | 7.30 | $1.65 0.21 USD | |
| JOHNSON ELEC H 0179.HK | $20.15 2.58 USD |
-1.23
|
$18.56B 2.37B USD | $3.67M 469.48K USD | $19.98 2.55 USD | $20.55 2.63 USD | $18.56B 2.37B USD | 8.99 | $2.24 0.29 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.72 1.91 USD |
-0.58
|
$16.77B 2.33B USD | $9.45M 1.31M USD | $13.61 1.89 USD | $13.84 1.92 USD | $16.77B 2.33B USD | 0 | -$0.21 -0.02 USD | |
| Garrett Motion GTX | $11.49 — |
+1.59
|
$2.33B — | $2.16M — | $11.3 — | $11.57 — | $2.33B — | 8.97 | $1.28 — | |
| FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
+0.13
|
$16.45B 2.29B USD | $5.33M 741.4K USD | $31.03 4.31 USD | $31.48 4.38 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| NSK Ltd. 6471.T | $687.5 4.64 USD |
-0.62
|
$336.05B 2.27B USD | $2.38M 16.1K USD | $681.9 4.6 USD | $691.1 4.67 USD | $336.05B 2.27B USD | 27.07 | $25.39 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.21 4.76 USD |
+0.53
|
$16.07B 2.23B USD | $1.08M 149.51K USD | $33.9 4.71 USD | $34.37 4.78 USD | $16.07B 2.23B USD | 136.84 | $0.25 0.03 USD | |
| OPmobility SE 0NW1.IL | $12.32 13.46 USD |
+1.44
|
$2.04B 2.23B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 10.89 | $1.13 1.24 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
-0.3
|
$15.99B 2.22B USD | $34.47M 4.79M USD | $6.51 0.91 USD | $6.57 0.91 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.57 2.16 USD |
-0.32
|
$15.34B 2.13B USD | $5.82M 808.54K USD | $15.52 2.16 USD | $15.71 2.18 USD | $15.34B 2.13B USD | 16.21 | $0.96 0.13 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.49 USD |
-0.03
|
$1.93B 2.11B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 6.25 | $0.51 0.56 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.69 1.63 USD |
-2.66
|
$14.82B 2.06B USD | $17.65M 2.45M USD | $11.59 1.61 USD | $12.02 1.67 USD | $14.82B 2.06B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.1 2.52 USD |
-2.64
|
$14.73B 2.05B USD | $51.31M 7.13M USD | $17.88 2.49 USD | $18.4 2.56 USD | $14.73B 2.05B USD | 14.95 | $1.21 0.17 USD | |
| Forvia SE FRVIA.PA | $9.98 10.91 USD |
+1.28
|
$1.84B 2.02B USD | $739.05K 807.88K USD | $9.77 10.68 USD | $10.12 11.06 USD | $1.84B 2.02B USD | 0 | -$0.93 -1.01 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.19 3.49 USD |
+0.57
|
$1.82B 1.98B USD | $544.95K 595.7K USD | $3.14 3.43 USD | $3.21 3.5 USD | $1.82B 1.98B USD | 11.39 | $0.28 0.31 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.06 1.95 USD |
-2.02
|
$14B 1.95B USD | $8.02M 1.12M USD | $13.91 1.93 USD | $14.25 1.98 USD | $14B 1.95B USD | 703.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.4 1.59 USD |
-2.06
|
$13.93B 1.94B USD | $18.02M 2.51M USD | $11.32 1.57 USD | $11.6 1.61 USD | $13.93B 1.94B USD | 21.11 | $0.54 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||