부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $11.55 — |
0
|
$34.23B — | $100 — | $12.45 — | $12.45 — | $34.23B — | 10.69 | $1.08 — | |
| DENSO Corporation DNZOY | $12.11 — |
+0.33
|
$34.23B — | $13.87K — | $12.07 — | $12.17 — | $34.23B — | 11.21 | $1.08 — | |
| DENSO Corporation 6902.T | $1,759 11.87 USD |
+2
|
$4.96T 33.45B USD | $4.48M 30.21K USD | $1,735 11.71 USD | $1,759 11.87 USD | $4.96T 33.45B USD | 11.42 | $154 1.04 USD | |
| Bridgestone Corporation BRDCY | $20.48 — |
+1.14
|
$27.79B — | $2.8K — | $20.48 — | $20.58 — | $27.79B — | 14.12 | $1.45 — | |
| Bridgestone Corporation 5108.T | $5,891 39.77 USD |
+1.24
|
$3.99T 26.95B USD | $898.6K 6.07K USD | $5,818 39.27 USD | $5,899 39.82 USD | $3.99T 26.95B USD | 14.16 | $415.9 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.11 7.52 USD |
-0.42
|
$136.75B 19.01B USD | $17.38M 2.42M USD | $53.53 7.44 USD | $55.75 7.75 USD | $136.75B 19.01B USD | 17.34 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49.15 6.28 USD |
+0.31
|
$143.74B 18.38B USD | $3.2M 408.83K USD | $48.5 6.2 USD | $49.35 6.31 USD | $143.74B 18.38B USD | 16.32 | $3.01 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $64.72 70.75 USD |
-0.23
|
$14.27B 15.6B USD | $10.84K 11.85K USD | $64.1 70.07 USD | $65.6 71.71 USD | $14.27B 15.6B USD | 20.41 | $3.17 3.47 USD | |
| Knorr-Bremse AG KNRRY | $22.99 — |
-0.09
|
$14.82B — | $142 — | $23 — | $23.01 — | $14.82B — | 29.47 | $0.78 — | |
| Continental Aktiengesellschaft CTTAY | $7.32 — |
-0.14
|
$14.64B — | $1.1K — | $7.27 — | $7.33 — | $14.64B — | 11.09 | $0.66 — | |
| Knorr-Bremse AG KBX.DE | $81.05 88.6 USD |
-0.12
|
$13.07B 14.28B USD | $217.21K 237.44K USD | $80.15 87.61 USD | $81.95 89.58 USD | $13.07B 14.28B USD | 29.36 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $64.6 70.62 USD |
-0.34
|
$12.92B 14.12B USD | $422.21K 461.54K USD | $64 69.96 USD | $65.8 71.93 USD | $12.92B 14.12B USD | 11.06 | $5.84 6.38 USD | |
| Aptiv APTV | $51.71 — |
+1.97
|
$11.86B — | $2.76M — | $50.78 — | $52.26 — | $11.86B — | 7.42 | $6.96 — | |
| PT Astra International Tbk PTAIY | $5.69 — |
+1.25
|
$11.52B — | $4.02K — | $5.44 — | $5.82 — | $11.52B — | 5.69 | $1 — | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+5.69
|
$10.53B 11.51B USD | $4.6K 5.03K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $10.53B 11.51B USD | 6.50 | $0.04 0.04 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.48 — |
0
|
$11.4B — | $4.61K — | $14.5 — | $14.5 — | $11.4B — | 8.67 | $1.67 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.95 6.53 USD |
+0.06
|
$81.59B 11.34B USD | $11.75M 1.63M USD | $46.48 6.46 USD | $47.28 6.57 USD | $81.59B 11.34B USD | 27.78 | $1.69 0.23 USD | |
| LKQ LKQ | $42.03 — |
+1.57
|
$10.87B — | $1.6M — | $41.15 — | $42.07 — | $10.87B — | 15.98 | $2.63 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,056 13.88 USD |
-0.92
|
$1.6T 10.82B USD | $2.51M 16.97K USD | $2,047 13.82 USD | $2,072.5 13.99 USD | $1.6T 10.82B USD | 8.60 | $238.83 1.61 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.5 96.74 USD |
-0.67
|
$9.83B 10.75B USD | $6.15K 6.72K USD | $88 96.2 USD | $88.9 97.18 USD | $9.83B 10.75B USD | 27.83 | $3.18 3.48 USD | |
| Magna International Inc. MG.TO | $44.61 33.1 USD |
+0.07
|
$12.57B 9.33B USD | $2.33M 1.73M USD | $44.43 32.97 USD | $45.32 33.63 USD | $12.57B 9.33B USD | 9.06 | $4.92 3.65 USD | |
| Magna MGA | $32.25 — |
+0.31
|
$9.09B — | $2.07M — | $32.09 — | $32.7 — | $9.09B — | 9.16 | $3.52 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.4 13.96 USD |
+2.06
|
$55.72B 7.75B USD | $4.79M 666.01K USD | $97.55 13.56 USD | $100.6 13.99 USD | $55.72B 7.75B USD | 27.73 | $3.62 0.5 USD | |
| Aisin Corporation 7259.T | $1,506.5 10.17 USD |
+1.69
|
$1.14T 7.7B USD | $2.68M 18.12K USD | $1,480.5 9.99 USD | $1,514.5 10.22 USD | $1.14T 7.7B USD | 16.36 | $92.05 0.62 USD | |
| Allison Transmission ALSN | $88.78 — |
+0.68
|
$7.57B — | $632.21K — | $87.82 — | $89.89 — | $7.57B — | 10.68 | $8.31 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.64 2.31 USD |
+0.42
|
$52.46B 7.29B USD | $7.27M 1.01M USD | $16.5 2.29 USD | $16.7 2.32 USD | $52.46B 7.29B USD | 7.56 | $2.2 0.31 USD | |
| Autoliv ALV | $86.34 — |
-0.54
|
$6.67B — | $906.75K — | $85.49 — | $87.4 — | $6.67B — | 9.96 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $850.5 83.02 USD |
-2.52
|
$65.75B 6.42B USD | $63.79K 6.23K USD | $846.5 82.63 USD | $864.5 84.39 USD | $65.75B 6.42B USD | 10.06 | $84.54 8.25 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,068.2 12.92 USD |
+1.24
|
$510.91B 6.18B USD | $1.22M 14.8K USD | $1,041 12.59 USD | $1,071.9 12.97 USD | $510.91B 6.18B USD | 55.54 | $19.23 0.23 USD | |
| BorgWarner BWA | $26.45 — |
+1.65
|
$5.81B — | $1.37M — | $25.92 — | $26.54 — | $5.81B — | 16.22 | $1.63 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.02 5.48 USD |
+0.27
|
$5.3B 5.8B USD | $135.1K 147.68K USD | $5 5.47 USD | $5.06 5.53 USD | $5.3B 5.8B USD | 11.66 | $0.43 0.47 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.23 1.7 USD |
-0.73
|
$40.21B 5.59B USD | $14.03M 1.95M USD | $12.12 1.69 USD | $12.34 1.72 USD | $40.21B 5.59B USD | 9.05 | $1.35 0.19 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.03 5.5 USD |
+0.44
|
$5.03B 5.5B USD | $1.29M 1.41M USD | $5 5.47 USD | $5.07 5.54 USD | $5.03B 5.5B USD | 10.70 | $0.47 0.51 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.4 1.57 USD |
+1.54
|
$160.13B 5.09B USD | $5.25M 166.78K USD | $48.6 1.54 USD | $49.45 1.57 USD | $160.13B 5.09B USD | 20.00 | $2.47 0.08 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $4.85K 5.3K USD | $7.52 8.22 USD | $7.62 8.33 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.11 17.12 USD |
+1.28
|
$35.17B 4.89B USD | $615.87K 85.63K USD | $121.3 16.87 USD | $123.63 17.19 USD | $35.17B 4.89B USD | 25.02 | $4.92 0.68 USD | |
| Gentex GNTX | $21.56 — |
+2.33
|
$4.88B — | $2.23M — | $21.12 — | $21.63 — | $4.88B — | 12.25 | $1.76 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.02 7.51 USD |
+1.92
|
$32.76B 4.56B USD | $4.74M 658.61K USD | $52.65 7.32 USD | $54.74 7.61 USD | $32.76B 4.56B USD | 30.17 | $1.79 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.01 2.09 USD |
+0.4
|
$31.87B 4.43B USD | $23.37M 3.25M USD | $14.84 2.06 USD | $15.09 2.1 USD | $31.87B 4.43B USD | 41.69 | $0.36 0.05 USD | |
| Lear LEA | $79.42 — |
+2.46
|
$4.25B — | $600.11K — | $77.22 — | $79.84 — | $4.25B — | 8.85 | $8.97 — | |
| Modine Manufacturing Company MOD | $75.86 — |
+0.57
|
$3.99B — | $787.51K — | $74.43 — | $76.89 — | $3.99B — | 25.54 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $375.3 4.54 USD |
-0.45
|
$319B 3.86B USD | $4.19M 50.71K USD | $368.55 4.46 USD | $378.8 4.58 USD | $319B 3.86B USD | 40.31 | $9.31 0.11 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $67.39 9.37 USD |
-3.18
|
$27.01B 3.76B USD | $31.78M 4.42M USD | $66.81 9.29 USD | $70.35 9.78 USD | $27.01B 3.76B USD | 46.15 | $1.46 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $29.95 4.16 USD |
+0.17
|
$25.38B 3.53B USD | $8.02M 1.12M USD | $29.69 4.13 USD | $30.24 4.2 USD | $25.38B 3.53B USD | 26.50 | $1.13 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $451.75 5.47 USD |
+0.79
|
$286.91B 3.47B USD | $1.32M 16.02K USD | $443.85 5.37 USD | $454.9 5.5 USD | $286.91B 3.47B USD | 22.22 | $20.33 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.36 3.53 USD |
+1.97
|
$24.65B 3.43B USD | $1.58M 219.51K USD | $24.81 3.45 USD | $25.43 3.54 USD | $24.65B 3.43B USD | 15.84 | $1.6 0.22 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $451.7 5.46 USD |
+1.1
|
$280.83B 3.4B USD | $2.58M 31.24K USD | $435.85 5.27 USD | $452.5 5.47 USD | $280.83B 3.4B USD | 46.09 | $9.8 0.12 USD | |
| Dorman Products DORM | $111.18 — |
-0.44
|
$3.4B — | $235.32K — | $110.52 — | $112.75 — | $3.4B — | 18.10 | $6.14 — | |
| ZMJ 0564.HK | $12.16 1.55 USD |
-0.82
|
$26.36B 3.37B USD | $1.22M 155.69K USD | $12.12 1.55 USD | $12.32 1.58 USD | $26.36B 3.37B USD | 5.24 | $2.32 0.3 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,738 11.73 USD |
+1.46
|
$493.15B 3.33B USD | $555.8K 3.75K USD | $1,712.5 11.56 USD | $1,740 11.75 USD | $493.15B 3.33B USD | 15.57 | $111.58 0.75 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $65.28K 71.35K USD | $3.6 3.94 USD | $3.69 4.03 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.55 7.86 USD |
+2.5
|
$22.84B 3.18B USD | $673.8K 93.69K USD | $54.69 7.6 USD | $56.55 7.86 USD | $22.84B 3.18B USD | 30.07 | $1.88 0.26 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,950.5 19.92 USD |
+2.25
|
$466.97B 3.15B USD | $334.1K 2.26K USD | $2,889 19.5 USD | $2,950.5 19.92 USD | $466.97B 3.15B USD | 6.32 | $466.47 3.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.47 2.71 USD |
-1.02
|
$22.29B 3.1B USD | $22.98M 3.19M USD | $19.35 2.69 USD | $19.75 2.75 USD | $22.29B 3.1B USD | 48.67 | $0.4 0.06 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.08 2.1 USD |
+0.27
|
$22.07B 3.07B USD | $6.02M 837.39K USD | $14.95 2.08 USD | $15.08 2.1 USD | $22.07B 3.07B USD | 10.25 | $1.47 0.2 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,700 11.48 USD |
+2.1
|
$447.15B 3.02B USD | $1.32M 8.91K USD | $1,664 11.23 USD | $1,701.5 11.49 USD | $447.15B 3.02B USD | 45.24 | $37.57 0.25 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.13 2.24 USD |
+1.07
|
$21.23B 2.95B USD | $31.85M 4.43M USD | $15.85 2.2 USD | $16.21 2.25 USD | $21.23B 2.95B USD | 16.29 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.96 2.08 USD |
+0.54
|
$21.07B 2.93B USD | $10.04M 1.4M USD | $14.8 2.06 USD | $15.03 2.09 USD | $21.07B 2.93B USD | 21.68 | $0.69 0.1 USD | |
| CIE Automotive, S.A. CIE.MC | $22.1 24.16 USD |
+1.84
|
$2.65B 2.89B USD | $6.9K 7.54K USD | $21.6 23.61 USD | $22.1 24.16 USD | $2.65B 2.89B USD | 8.15 | $2.71 2.96 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.03 2.79 USD |
+0.05
|
$20.74B 2.88B USD | $6.23M 865.81K USD | $19.86 2.76 USD | $20.1 2.79 USD | $20.74B 2.88B USD | 10.65 | $1.88 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.78 2.75 USD |
-1.15
|
$20.43B 2.84B USD | $10.27M 1.43M USD | $19.58 2.72 USD | $20.12 2.8 USD | $20.43B 2.84B USD | 70.64 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.73 2.33 USD |
+0.84
|
$20.43B 2.84B USD | $18.65M 2.59M USD | $16.52 2.3 USD | $16.88 2.35 USD | $20.43B 2.84B USD | 119.50 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.06 0.84 USD |
+0.17
|
$20.02B 2.78B USD | $27.58M 3.83M USD | $5.98 0.83 USD | $6.09 0.85 USD | $20.02B 2.78B USD | 21.64 | $0.28 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $9.75 — |
+1.04
|
$2.78B — | $3.58M — | $9.54 — | $9.77 — | $2.78B — | 40.62 | $0.24 — | |
| Valeo SE 0RH5.IL | $8.03 8.77 USD |
+0.07
|
$2.49B 2.73B USD | $23K 25.14K USD | $7.87 8.6 USD | $8.28 9.05 USD | $2.49B 2.73B USD | 8.53 | $0.94 1.03 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.76 5.53 USD |
-1.97
|
$19.38B 2.69B USD | $3.06M 425.27K USD | $39.55 5.5 USD | $40.8 5.67 USD | $19.38B 2.69B USD | 20.81 | $1.91 0.27 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.12 3.21 USD |
+1.49
|
$19.3B 2.68B USD | $20.17M 2.8M USD | $22.47 3.12 USD | $23.49 3.27 USD | $19.3B 2.68B USD | 25.68 | $0.9 0.13 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,639 17.81 USD |
+0.11
|
$393.51B 2.66B USD | $506.6K 3.42K USD | $2,627.5 17.74 USD | $2,662.5 17.97 USD | $393.51B 2.66B USD | 13.31 | $198.23 1.34 USD | |
| Brembo N.V. BRE.MI | $7.58 8.28 USD |
-0.53
|
$2.42B 2.64B USD | $487.4K 532.8K USD | $7.51 8.21 USD | $7.71 8.42 USD | $2.42B 2.64B USD | 9.23 | $0.82 0.9 USD | |
| Toyo Tire Corporation 5105.T | $2,540 17.15 USD |
+3.08
|
$391.1B 2.64B USD | $1.21M 8.16K USD | $2,467 16.65 USD | $2,549.5 17.21 USD | $391.1B 2.64B USD | 5.22 | $485.9 3.28 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.57 1.19 USD |
-1.61
|
$18.85B 2.62B USD | $165.2M 22.97M USD | $8.42 1.17 USD | $8.83 1.23 USD | $18.85B 2.62B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
+1.66
|
$17.78B 2.47B USD | $26.88M 3.74M USD | $18.83 2.62 USD | $19.51 2.71 USD | $17.78B 2.47B USD | 11.08 | $1.71 0.24 USD | |
| Minth MNTHY | $41.49 — |
0
|
$2.45B — | $859 — | $42.65 — | $43.41 — | $2.45B — | 7.58 | $5.47 — | |
| MINTH GROUP 0425.HK | $16.54 2.11 USD |
-1.19
|
$19.04B 2.43B USD | $6.04M 771.68K USD | $16.34 2.09 USD | $16.96 2.17 USD | $19.04B 2.43B USD | 7.80 | $2.12 0.27 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $128.5 4.08 USD |
0
|
$76B 2.42B USD | $5.04M 160.17K USD | $128 4.07 USD | $132.5 4.21 USD | $76B 2.42B USD | 17.36 | $7.4 0.24 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.1 1.67 USD |
+1.31
|
$18.69B 2.39B USD | $375.97K 48.07K USD | $13 1.66 USD | $13.16 1.68 USD | $18.69B 2.39B USD | 7.27 | $1.8 0.23 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.77 5.11 USD |
-0.76
|
$16.9B 2.35B USD | $3.66M 509.31K USD | $36.5 5.08 USD | $37.15 5.17 USD | $16.9B 2.35B USD | 61.28 | $0.6 0.08 USD | |
| Valeo SE VLEEY | $4.53 — |
-0.88
|
$2.22B — | $250 — | $4.57 — | $4.57 — | $2.22B — | 12.24 | $0.37 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.96 4.86 USD |
+2.52
|
$15.8B 2.2B USD | $7.28M 1.01M USD | $33.9 4.71 USD | $35.08 4.88 USD | $15.8B 2.2B USD | 24.61 | $1.42 0.2 USD | |
| Foryou Corporation 002906.SZ | $29.95 4.16 USD |
+0.91
|
$15.72B 2.19B USD | $2.94M 408.9K USD | $29.55 4.11 USD | $30.19 4.2 USD | $15.72B 2.19B USD | 24.15 | $1.24 0.17 USD | |
| Linamar Corporation LNR.TO | $48.15 35.73 USD |
+2.93
|
$2.9B 2.15B USD | $103.79K 77.02K USD | $47.24 35.05 USD | $48.55 36.02 USD | $2.9B 2.15B USD | 11.49 | $4.19 3.11 USD | |
| Valeo SE FR.PA | $8.03 8.78 USD |
-0.2
|
$1.96B 2.14B USD | $1.21M 1.32M USD | $7.88 8.61 USD | $8.39 9.17 USD | $1.96B 2.14B USD | 12.16 | $0.66 0.72 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.52 1.74 USD |
+1.13
|
$15.3B 2.13B USD | $7.11M 988.13K USD | $12.19 1.69 USD | $12.7 1.77 USD | $15.3B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| Linamar LIMAF | $34.75 — |
+0.46
|
$2.09B — | $300 — | $34.59 — | $34.59 — | $2.09B — | 11.58 | $3 — | |
| JTEKT Corporation 6473.T | $972 6.56 USD |
+0.67
|
$309.44B 2.09B USD | $1.4M 9.46K USD | $963 6.5 USD | $973.1 6.57 USD | $309.44B 2.09B USD | 24.20 | $40.16 0.27 USD | |
| QuantumScape QS | $3.79 — |
+2.71
|
$2.07B — | $5.25M — | $3.65 — | $3.82 — | $2.07B — | 0 | -$0.94 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.06 0.84 USD |
+0.5
|
$14.74B 2.05B USD | $39.18M 5.45M USD | $5.98 0.83 USD | $6.09 0.85 USD | $14.74B 2.05B USD | 18.93 | $0.32 0.04 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,472 9.94 USD |
+2.22
|
$300.18B 2.03B USD | $602.7K 4.07K USD | $1,456 9.83 USD | $1,475 9.96 USD | $300.18B 2.03B USD | 6.71 | $219.18 1.48 USD | |
| JBM Auto Limited JBMA.NS | $700.65 8.48 USD |
+0.85
|
$165.77B 2.01B USD | $2.37M 28.71K USD | $682.55 8.26 USD | $704.75 8.53 USD | $165.77B 2.01B USD | 86.92 | $8.06 0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.29 1.57 USD |
-0.09
|
$14.29B 1.99B USD | $3.8M 528.35K USD | $11.21 1.56 USD | $11.47 1.59 USD | $14.29B 1.99B USD | 0 | -$0.46 -0.06 USD | |
| NSK Ltd. 6471.T | $591.9 4 USD |
+0.15
|
$289.32B 1.95B USD | $1.11M 7.5K USD | $589.1 3.98 USD | $594 4.01 USD | $289.32B 1.95B USD | 28.56 | $20.72 0.14 USD | |
| Visteon VC | $71.81 — |
+1.56
|
$1.94B — | $248.05K — | $70.54 — | $72.14 — | $1.94B — | 7.31 | $9.82 — | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
+0.36
|
$13.83B 1.92B USD | $7.24M 1.01M USD | $13.78 1.92 USD | $14.1 1.96 USD | $13.83B 1.92B USD | 14.77 | $0.95 0.13 USD | |
| LINGYUN 600480.SS | $14.67 2.04 USD |
-2.2
|
$13.79B 1.92B USD | $21.58M 3M USD | $14.45 2.01 USD | $15.2 2.11 USD | $13.79B 1.92B USD | 19.30 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.33 5.47 USD |
+0.13
|
$13.31B 1.85B USD | $5.29M 735.53K USD | $38.85 5.4 USD | $39.75 5.53 USD | $13.31B 1.85B USD | 196.65 | $0.2 0.03 USD | |
| Garrett Motion GTX | $9.02 — |
+0.89
|
$1.84B — | $1.9M — | $8.9 — | $9.12 — | $1.84B — | 7.15 | $1.26 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.99 4.17 USD |
-0.6
|
$13.1B 1.82B USD | $2.43M 337.36K USD | $29.58 4.11 USD | $30.4 4.23 USD | $13.1B 1.82B USD | 25.41 | $1.18 0.16 USD | |
| Dana Incorporated DAN | $11.76 — |
+5.95
|
$1.71B — | $3.44M — | $11.05 — | $11.8 — | $1.71B — | 0 | -$0.39 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.45 1.04 USD |
-0.53
|
$12.31B 1.71B USD | $3.28M 456.36K USD | $7.41 1.03 USD | $7.54 1.05 USD | $12.31B 1.71B USD | 16.93 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.19 1.69 USD |
-0.65
|
$12.13B 1.69B USD | $6.8M 945.51K USD | $12.03 1.67 USD | $12.36 1.72 USD | $12.13B 1.69B USD | 203.16 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||