부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
경기 민감형 소비재 (1021)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1021)
자동차 부품 (1021)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Electric Industries, Ltd. 5802.T | ¥7,109 47.99 USD |
+2.42
|
¥6T 37.43B USD | ¥8M 55.07K USD | ¥6,946 46.89 USD | ¥7,189 48.53 USD | ¥6T 37.43B USD | 25.66 | ¥277 1.87 USD | ||
| DENSO Corporation 6902.T | ¥2,036 13.74 USD |
+0.67
|
¥5T 36.96B USD | ¥4M 30.37K USD | ¥2,018 13.63 USD | ¥2,040 13.77 USD | ¥5T 36.96B USD | 16.01 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $12.89 — |
0
|
$34.67B — | $4.03K — | $12.86 — | $12.90 — | $34.67B — | 15.71 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $44.32 — |
+2.64
|
$34.57B — | $2.67K — | $44.16 — | $44.62 — | $34.57B — | 24.89 | $1.78 — | ||
| Bridgestone Corporation 5108.T | ¥7,101 47.93 USD |
+0.3
|
¥5T 31.53B USD | ¥2M 10.31K USD | ¥7,090 47.86 USD | ¥7,168 48.39 USD | ¥5T 31.53B USD | 24.09 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $22.58 — |
+0.13
|
$29.97B — | $2.66K — | $22.54 — | $22.70 — | $29.97B — | 23.76 | $0.95 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$65.70 8.4 USD |
-1.5
|
HK$186.34B 23.83B USD | HK$1.25M 160.03K USD | HK$65.05 8.32 USD | HK$66.90 8.55 USD | HK$186.34B 23.83B USD | 17.15 | HK$3.83 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.14 8.64 USD |
-2.07
|
CN¥162.17B 22.55B USD | CN¥13.47M 1.87M USD | CN¥62.00 8.62 USD | CN¥63.46 8.82 USD | CN¥162.17B 22.55B USD | 17.85 | CN¥3.48 0.48 USD | ||
| Knorr-Bremse AG KNRRY | $26.60 — |
+1.18
|
$17.15B — | $312.00 — | $26.60 — | $26.90 — | $17.15B — | 34.10 | $0.78 — | ||
| Aptiv APTV | $77.08 — |
+0.93
|
$16.78B — | $1.96M — | $75.66 — | $77.32 — | $16.78B — | 58.39 | $1.32 — | ||
| PT Astra International Tbk PTAIY | $8.09 — |
0
|
$16.38B — | $865.00 — | $7.96 — | $8.09 — | $16.38B — | 8.34 | $0.97 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.37 9.37 USD |
-1.94
|
CN¥117.08B 16.28B USD | CN¥25.28M 3.52M USD | CN¥66.58 9.26 USD | CN¥68.35 9.5 USD | CN¥117.08B 16.28B USD | 42.37 | CN¥1.59 0.22 USD | ||
| Knorr-Bremse AG KBX.DE | €91.75 100.3 USD |
+1.27
|
€14.79B 16.17B USD | €167.38K 182.97K USD | €91.35 99.86 USD | €93.30 101.99 USD | €14.79B 16.17B USD | 34.10 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.71 70.74 USD |
-0.75
|
€14.27B 15.6B USD | €368.00 402.27 USD | €0.00 0 USD | €0.00 0 USD | €14.27B 15.6B USD | 20.41 | €3.17 3.47 USD | ||
| PT Astra International Tbk ASJA.F | €0.35 0.38 USD |
+3.55
|
€14.17B 15.49B USD | €2.96K 3.23K USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.17B 15.49B USD | 8.75 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.54 — |
-0.79
|
$15.08B — | $1.54K — | $7.53 — | $7.69 — | $15.08B — | 0 | -$0.13 — | ||
| Magna International Inc. MG.TO | CA$68.44 50.79 USD |
+0.9
|
CA$19.29B 14.31B USD | CA$1.06M 788.6K USD | CA$67.05 49.76 USD | CA$68.50 50.83 USD | CA$19.29B 14.31B USD | 13.44 | CA$5.09 3.78 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.62 70.64 USD |
-0.43
|
€12.92B 14.13B USD | €267.37K 292.27K USD | €64.50 70.51 USD | €65.00 71.05 USD | €12.92B 14.13B USD | 0 | -€1.14 -1.2 USD | ||
| Aisin Corporation 7259.T | ¥2,843 19.19 USD |
+0.58
|
¥2T 14B USD | ¥2M 13.28K USD | ¥2,792 18.84 USD | ¥2,845 19.2 USD | ¥2T 14B USD | 12.86 | ¥221 1.49 USD | ||
| Magna MGA | $49.36 — |
+0.67
|
$13.96B — | $1.05M — | $48.55 — | $49.41 — | $13.96B — | 13.52 | $3.65 — | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.30 87.78 USD |
+0.12
|
€8.92B 9.75B USD | €12.23K 13.37K USD | €79.80 87.23 USD | €81.50 89.09 USD | €8.92B 9.75B USD | 55.00 | €1.46 1.6 USD | ||
| BorgWarner BWA | $41.90 — |
-3.23
|
$9.07B — | $3.14M — | $41.71 — | $42.74 — | $9.07B — | 59.01 | $0.71 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.04 15.16 USD |
-1.82
|
CN¥65.08B 9.05B USD | CN¥4.85M 673.7K USD | CN¥108.90 15.14 USD | CN¥111.00 15.43 USD | CN¥65.08B 9.05B USD | 25.35 | CN¥4.30 0.6 USD | ||
| Autoliv ALV | $117.53 — |
+0.08
|
$9.03B — | $466.93K — | $117.20 — | $119.66 — | $9.03B — | 12.17 | $9.65 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,117.00 109.03 USD |
+0.09
|
SEK 85.23B 8.32B USD | SEK 32.05K 3.13K USD | SEK 1,104.00 107.76 USD | SEK 1,126.00 109.91 USD | SEK 85.23B 8.32B USD | 12.30 | SEK 90.81 8.86 USD | ||
| Modine Manufacturing Company MOD | $153.89 — |
-5.51
|
$8.10B — | $1.65M — | $152.33 — | $166.75 — | $8.10B — | 44.34 | $3.47 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,387.90 16.79 USD |
+1.04
|
₹664.74B 8.04B USD | ₹417.60K 5.05K USD | ₹1,347.50 16.3 USD | ₹1,389.10 16.81 USD | ₹664.74B 8.04B USD | 61.30 | ₹22.64 0.27 USD | ||
| Allison Transmission ALSN | $95.08 — |
+2.74
|
$7.95B — | $1.52M — | $94.09 — | $97.05 — | $7.95B — | 11.66 | $8.15 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.27 2.4 USD |
+0.88
|
CN¥56.79B 7.9B USD | CN¥20.03M 2.78M USD | CN¥17.05 2.37 USD | CN¥17.59 2.45 USD | CN¥56.79B 7.9B USD | 15.28 | CN¥1.13 0.16 USD | ||
| QuantumScape QS | $12.60 — |
+0.4
|
$7.58B — | $12.45M — | $12.42 — | $12.84 — | $7.58B — | 0 | -$0.81 — | ||
| LKQ LKQ | $28.87 — |
-1.97
|
$7.43B — | $4.81M — | $28.68 — | $29.77 — | $7.43B — | 10.69 | $2.70 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.15 6.73 USD |
+1.1
|
€6.50B 7.11B USD | €1.70K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €6.50B 7.11B USD | 14.30 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.11 6.68 USD |
+0.59
|
€6.11B 6.68B USD | €2.04M 2.23M USD | €6.06 6.62 USD | €6.15 6.73 USD | €6.11B 6.68B USD | 12.21 | €0.50 0.55 USD | ||
| Schaeffler AG 0RBK.IL | €7.80 8.53 USD |
+2.71
|
€5.33B 5.83B USD | €71.83K 78.52K USD | €0.00 0 USD | €0.00 0 USD | €5.33B 5.83B USD | 9.07 | €0.86 0.94 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.36 2.73 USD |
-2.91
|
HK$45.51B 5.82B USD | HK$1.27M 162.87K USD | HK$21.36 2.73 USD | HK$21.94 2.81 USD | HK$45.51B 5.82B USD | 7.54 | HK$2.83 0.36 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.96 3.75 USD |
-1.17
|
CN¥41.81B 5.81B USD | CN¥32.20M 4.48M USD | CN¥26.82 3.73 USD | CN¥27.55 3.83 USD | CN¥41.81B 5.81B USD | 32.48 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.18 1.69 USD |
-2.64
|
CN¥40.38B 5.61B USD | CN¥75.67M 10.52M USD | CN¥12.14 1.69 USD | CN¥12.54 1.74 USD | CN¥40.38B 5.61B USD | 39.29 | CN¥0.31 0.04 USD | ||
| Lear LEA | $105.43 — |
-2.18
|
$5.61B — | $648.54K — | $104.38 — | $106.58 — | $5.61B — | 12.85 | $8.20 — | ||
| Gentex GNTX | $23.17 — |
-0.22
|
$5.09B — | $2.34M — | $23.02 — | $23.31 — | $5.09B — | 13.71 | $1.69 — | ||
| MINTH GROUP 0425.HK | HK$33.68 4.31 USD |
-1.12
|
HK$39.25B 5.02B USD | HK$2.56M 327.8K USD | HK$33.28 4.26 USD | HK$34.40 4.4 USD | HK$39.25B 5.02B USD | 13.86 | HK$2.43 0.31 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥125.44 17.44 USD |
-2.42
|
CN¥35.84B 4.98B USD | CN¥2.27M 316.16K USD | CN¥124.76 17.35 USD | CN¥129.40 17.99 USD | CN¥35.84B 4.98B USD | 22.68 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.73 9.56 USD |
+0.64
|
CN¥35.06B 4.88B USD | CN¥14.65M 2.04M USD | CN¥64.01 8.9 USD | CN¥69.06 9.6 USD | CN¥35.06B 4.88B USD | 36.95 | CN¥1.86 0.26 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.75 5.67 USD |
-2.42
|
CN¥34.62B 4.81B USD | CN¥17.60M 2.45M USD | CN¥40.73 5.66 USD | CN¥41.92 5.83 USD | CN¥34.62B 4.81B USD | 28.69 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.61 2.17 USD |
-1.33
|
CN¥33.14B 4.61B USD | CN¥21.22M 2.95M USD | CN¥15.60 2.17 USD | CN¥15.93 2.21 USD | CN¥33.14B 4.61B USD | 40.02 | CN¥0.39 0.05 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,343 29.32 USD |
+3.26
|
¥669B 4.51B USD | ¥777K 5.24K USD | ¥4,227 28.53 USD | ¥4,346 29.34 USD | ¥669B 4.51B USD | 10.10 | ¥430 2.9 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.12 4.47 USD |
+0.12
|
CN¥31.22B 4.34B USD | CN¥2.87M 399.57K USD | CN¥31.86 4.43 USD | CN¥32.65 4.54 USD | CN¥31.22B 4.34B USD | 21.55 | CN¥1.49 0.21 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,342 15.81 USD |
+3.95
|
¥616B 4.16B USD | ¥3M 16.95K USD | ¥2,308 15.58 USD | ¥2,375 16.03 USD | ¥616B 4.16B USD | 0 | -¥55 -0.3 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.91 4.85 USD |
-0.94
|
CN¥29.45B 4.1B USD | CN¥11.68M 1.62M USD | CN¥34.71 4.83 USD | CN¥35.48 4.93 USD | CN¥29.45B 4.1B USD | 34.90 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.81 10.12 USD |
-1.1
|
CN¥29.40B 4.09B USD | CN¥1.37M 189.94K USD | CN¥72.51 10.08 USD | CN¥74.04 10.29 USD | CN¥29.40B 4.09B USD | 34.50 | CN¥2.11 0.29 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,259 15.25 USD |
-0.29
|
¥604B 4.08B USD | ¥407K 2.75K USD | ¥2,248 15.17 USD | ¥2,278 15.38 USD | ¥604B 4.08B USD | 14.00 | ¥161 1.09 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹526.50 6.37 USD |
+1.18
|
₹333.69B 4.04B USD | ₹791.42K 9.57K USD | ₹519.00 6.28 USD | ₹531.00 6.42 USD | ₹333.69B 4.04B USD | 42.08 | ₹12.51 0.15 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.69 3.02 USD |
-1.05
|
CN¥28.55B 3.97B USD | CN¥22.14M 3.08M USD | CN¥21.63 3.01 USD | CN¥22.12 3.08 USD | CN¥28.55B 3.97B USD | 19.02 | CN¥1.14 0.16 USD | ||
| Valeo SE 0RH5.IL | €11.48 12.54 USD |
-0.22
|
€3.57B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 3.9B USD | 12.20 | €0.94 1.03 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹373.85 4.52 USD |
+0.16
|
₹317.81B 3.85B USD | ₹681.17K 8.24K USD | ₹367.00 4.44 USD | ₹374.15 4.53 USD | ₹317.81B 3.85B USD | 40.28 | ₹9.28 0.11 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.65 3.71 USD |
-1.8
|
CN¥27.53B 3.83B USD | CN¥7.25M 1.01M USD | CN¥26.61 3.7 USD | CN¥27.25 3.79 USD | CN¥27.53B 3.83B USD | 266.50 | CN¥0.10 0.01 USD | ||
| Dorman Products DORM | $124.71 — |
-1.52
|
$3.81B — | $172.68K — | $124.36 — | $128.04 — | $3.81B — | 15.53 | $8.03 — | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.40 6.17 USD |
-2.7
|
CN¥26.93B 3.74B USD | CN¥5.43M 755.07K USD | CN¥44.36 6.17 USD | CN¥45.60 6.34 USD | CN¥26.93B 3.74B USD | 20.46 | CN¥2.17 0.3 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.75 2.19 USD |
-1.75
|
CN¥26.93B 3.74B USD | CN¥28.36M 3.94M USD | CN¥15.70 2.18 USD | CN¥15.98 2.22 USD | CN¥26.93B 3.74B USD | 65.62 | CN¥0.24 0.03 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.40 31.05 USD |
+0.35
|
€3.40B 3.72B USD | €1.67K 1.83K USD | €28.20 30.83 USD | €28.70 31.37 USD | €3.40B 3.72B USD | 10.40 | €2.73 2.98 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.86 1.51 USD |
-1.9
|
CN¥26.52B 3.69B USD | CN¥68.05M 9.46M USD | CN¥10.83 1.51 USD | CN¥11.12 1.55 USD | CN¥26.52B 3.69B USD | 24.68 | CN¥0.44 0.06 USD | ||
| JTEKT Corporation 6473.T | ¥1,714 11.57 USD |
+0.85
|
¥546B 3.68B USD | ¥1M 6.95K USD | ¥1,694 11.44 USD | ¥1,722 11.62 USD | ¥546B 3.68B USD | 28.35 | ¥60 0.41 USD | ||
| JOHNSON ELEC H 0179.HK | HK$30.86 3.95 USD |
-1.28
|
HK$28.63B 3.66B USD | HK$3.04M 388.35K USD | HK$30.62 3.92 USD | HK$31.46 4.02 USD | HK$28.63B 3.66B USD | 13.96 | HK$2.21 0.28 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹485.65 5.88 USD |
-0.14
|
₹302.16B 3.66B USD | ₹466.47K 5.64K USD | ₹476.00 5.76 USD | ₹487.15 5.89 USD | ₹302.16B 3.66B USD | 49.25 | ₹9.86 0.12 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,538 17.13 USD |
-0.96
|
¥514B 3.47B USD | ¥340K 2.29K USD | ¥2,528 17.06 USD | ¥2,582 17.43 USD | ¥514B 3.47B USD | 13.10 | ¥194 1.31 USD | ||
| Forvia SE 0MGR.IL | €13.30 14.54 USD |
+3.22
|
€3.17B 3.47B USD | €1.70K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.47B USD | 0 | -€0.20 -0.2 USD | ||
| Linamar Corporation LNR.TO | CA$77.41 57.44 USD |
+0.16
|
CA$4.63B 3.44B USD | CA$69.63K 51.67K USD | CA$76.95 57.1 USD | CA$77.80 57.73 USD | CA$4.63B 3.44B USD | 18.78 | CA$4.12 3.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.33 2.97 USD |
-1.57
|
CN¥24.42B 3.4B USD | CN¥13.27M 1.85M USD | CN¥21.32 2.96 USD | CN¥21.69 3.02 USD | CN¥24.42B 3.4B USD | 29.62 | CN¥0.72 0.1 USD | ||
| Garrett Motion GTX | $16.46 — |
-0.66
|
$3.32B — | $1.47M — | $16.36 — | $16.73 — | $3.32B — | 10.55 | $1.56 — | ||
| Brembo N.V. BRE.MI | €9.40 10.27 USD |
-0.79
|
€2.99B 3.27B USD | €178.88K 195.54K USD | €9.39 10.26 USD | €9.52 10.4 USD | €2.99B 3.27B USD | 13.23 | €0.71 0.78 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.67 3.99 USD |
+3.54
|
CN¥23.33B 3.24B USD | CN¥29.67M 4.13M USD | CN¥27.56 3.83 USD | CN¥29.47 4.1 USD | CN¥23.33B 3.24B USD | 73.51 | CN¥0.39 0.05 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.50 4.8 USD |
+1.71
|
CN¥23.12B 3.21B USD | CN¥12.07M 1.68M USD | CN¥33.61 4.67 USD | CN¥35.22 4.9 USD | CN¥23.12B 3.21B USD | 28.51 | CN¥1.21 0.17 USD | ||
| NSK Ltd. 6471.T | ¥969 6.54 USD |
-0.03
|
¥474B 3.2B USD | ¥2M 15.54K USD | ¥958 6.47 USD | ¥971 6.55 USD | ¥474B 3.2B USD | 26.47 | ¥37 0.25 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.05 0.99 USD |
0
|
NT$100.65B 3.2B USD | NT$7.27M 231.07K USD | NT$30.65 0.97 USD | NT$31.05 0.99 USD | NT$100.65B 3.2B USD | 19.77 | NT$1.57 0.05 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,659 24.7 USD |
+3.89
|
¥466B 3.14B USD | ¥6M 38.92K USD | ¥3,554 23.99 USD | ¥3,676 24.81 USD | ¥466B 3.14B USD | 10.15 | ¥360 2.43 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.78 3.03 USD |
+0.09
|
CN¥22.56B 3.14B USD | CN¥16.39M 2.28M USD | CN¥21.65 3.01 USD | CN¥22.12 3.08 USD | CN¥22.56B 3.14B USD | 22.68 | CN¥0.96 0.13 USD | ||
| Valeo SE FR.PA | €11.50 12.57 USD |
-0.09
|
€2.78B 3.04B USD | €895.00K 978.35K USD | €11.38 12.44 USD | €11.61 12.69 USD | €2.78B 3.04B USD | 23.00 | €0.50 0.55 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.12 5.3 USD |
-1.01
|
CN¥21.80B 3.03B USD | CN¥6.75M 938.14K USD | CN¥38.10 5.3 USD | CN¥38.88 5.41 USD | CN¥21.80B 3.03B USD | 56.05 | CN¥0.68 0.09 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.78 2.06 USD |
-1.14
|
CN¥21.63B 3.01B USD | CN¥9.98M 1.39M USD | CN¥14.77 2.05 USD | CN¥14.95 2.08 USD | CN¥21.63B 3.01B USD | 17.80 | CN¥0.83 0.12 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥14.83 2.06 USD |
+10.01
|
CN¥21.27B 2.96B USD | CN¥316.72M 44.04M USD | CN¥12.83 1.78 USD | CN¥14.83 2.06 USD | CN¥21.27B 2.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.37 6.03 USD |
+0.72
|
CN¥20.37B 2.83B USD | CN¥3.80M 528.62K USD | CN¥42.80 5.95 USD | CN¥43.50 6.05 USD | CN¥20.37B 2.83B USD | 47.65 | CN¥0.91 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.25 1.82 USD |
-0.97
|
HK$22.11B 2.83B USD | HK$107.50K 13.75K USD | HK$14.25 1.82 USD | HK$14.43 1.85 USD | HK$22.11B 2.83B USD | 8.14 | HK$1.75 0.22 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.43 2.28 USD |
-2.2
|
CN¥20.08B 2.79B USD | CN¥10.35M 1.44M USD | CN¥16.39 2.28 USD | CN¥16.76 2.33 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Dana Incorporated DAN | $21.28 — |
+1.33
|
$2.79B — | $1.77M — | $21.00 — | $21.46 — | $2.79B — | 48.36 | $0.44 — | ||
| IKD Co., Ltd. 600933.SS | CN¥19.30 2.68 USD |
-0.77
|
CN¥19.88B 2.76B USD | CN¥8.46M 1.18M USD | CN¥19.24 2.68 USD | CN¥19.67 2.73 USD | CN¥19.88B 2.76B USD | 17.87 | CN¥1.08 0.15 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.81 3.45 USD |
+6.26
|
CN¥19.80B 2.75B USD | CN¥235.68M 32.77M USD | CN¥23.55 3.27 USD | CN¥25.69 3.57 USD | CN¥19.80B 2.75B USD | 165.40 | CN¥0.15 0.02 USD | ||
| OPmobility SE 0NW1.IL | €15.10 16.5 USD |
-1.47
|
€2.50B 2.73B USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.73B USD | 13.35 | €1.13 1.24 USD | ||
| Visteon VC | $99.76 — |
+0.28
|
$2.72B — | $336.78K — | $98.57 — | $101.53 — | $2.72B — | 8.94 | $11.15 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.12 2.8 USD |
-1.32
|
CN¥19.45B 2.7B USD | CN¥8.26M 1.15M USD | CN¥20.10 2.79 USD | CN¥20.41 2.84 USD | CN¥19.45B 2.7B USD | 12.65 | CN¥1.59 0.22 USD | ||
| Forvia SE FRVIA.PA | €13.31 14.54 USD |
+3.1
|
€2.47B 2.7B USD | €1.31M 1.43M USD | €12.85 14.05 USD | €13.51 14.77 USD | €2.47B 2.7B USD | 0 | -€2.33 -2.5 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.14 4.05 USD |
+0.62
|
CN¥18.40B 2.56B USD | CN¥10.95M 1.52M USD | CN¥28.72 3.99 USD | CN¥29.35 4.08 USD | CN¥18.40B 2.56B USD | 33.88 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥133.92 18.62 USD |
-4.67
|
CN¥17.96B 2.5B USD | CN¥2.97M 412.98K USD | CN¥133.91 18.62 USD | CN¥140.30 19.51 USD | CN¥17.96B 2.5B USD | 582.26 | CN¥0.23 0.03 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.09 1.12 USD |
+0.75
|
CN¥17.79B 2.47B USD | CN¥192.16M 26.72M USD | CN¥7.84 1.09 USD | CN¥8.30 1.15 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.54 — |
-0.47
|
$2.44B — | $7.08M — | $8.46 — | $8.73 — | $2.44B — | 0 | -$6.02 — | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.98 1.11 USD |
-1.97
|
CN¥17.15B 2.38B USD | CN¥15.06M 2.09M USD | CN¥7.97 1.11 USD | CN¥8.19 1.14 USD | CN¥17.15B 2.38B USD | 27.51 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.01 1.81 USD |
-2.25
|
CN¥16.55B 2.3B USD | CN¥11.42M 1.59M USD | CN¥12.93 1.8 USD | CN¥13.28 1.85 USD | CN¥16.55B 2.3B USD | 68.47 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.57 1.89 USD |
-0.8
|
CN¥15.68B 2.18B USD | CN¥16.36M 2.27M USD | CN¥13.52 1.88 USD | CN¥13.79 1.92 USD | CN¥15.68B 2.18B USD | 33.09 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.34 4.08 USD |
-1.54
|
CN¥15.40B 2.14B USD | CN¥4.40M 611.33K USD | CN¥29.32 4.08 USD | CN¥29.81 4.14 USD | CN¥15.40B 2.14B USD | 20.66 | CN¥1.42 0.2 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥43.84 6.1 USD |
+3.91
|
CN¥14.84B 2.06B USD | CN¥17.11M 2.38M USD | CN¥41.81 5.81 USD | CN¥45.46 6.32 USD | CN¥14.84B 2.06B USD | 146.13 | CN¥0.30 0.04 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.87 1.65 USD |
-1.74
|
CN¥14.51B 2.02B USD | CN¥10.79M 1.5M USD | CN¥11.83 1.64 USD | CN¥12.07 1.68 USD | CN¥14.51B 2.02B USD | 19.14 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.45 4.23 USD |
-0.72
|
CN¥14.13B 1.96B USD | CN¥2.24M 312.04K USD | CN¥30.30 4.21 USD | CN¥30.88 4.29 USD | CN¥14.13B 1.96B USD | 20.30 | CN¥1.50 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||