부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.64 — |
0
|
$40.84B — | $200 — | $12.7 — | $12.7 — | $40.84B — | 14.93 | $0.98 — | |
| DENSO Corporation DNZOY | $13.3 — |
+0.19
|
$37.51B — | $11.17K — | $13.28 — | $13.35 — | $37.51B — | 13.57 | $0.98 — | |
| DENSO Corporation 6902.T | $1,949.5 13.16 USD |
-1.74
|
$5.44T 36.71B USD | $2.84M 19.14K USD | $1,944.5 13.13 USD | $1,970.5 13.3 USD | $5.44T 36.71B USD | 13.44 | $145.03 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.43 — |
-0.1
|
$28.17B — | $7.45K — | $20.36 — | $20.56 — | $28.17B — | 14.59 | $1.4 — | |
| Bridgestone Corporation 5108.T | $5,954 40.19 USD |
-1.8
|
$4.04T 27.24B USD | $951K 6.42K USD | $5,936 40.07 USD | $6,052 40.85 USD | $4.04T 27.24B USD | 14.31 | $415.92 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.85 6.89 USD |
+1.8
|
$156.74B 20.04B USD | $664.4K 84.95K USD | $52.5 6.71 USD | $53.9 6.89 USD | $156.74B 20.04B USD | 15.93 | $3.38 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.73 7.89 USD |
+0.87
|
$143.56B 19.96B USD | $4.75M 660.85K USD | $55.98 7.78 USD | $56.99 7.92 USD | $143.56B 19.96B USD | 18.18 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.34 81.26 USD |
-1.33
|
$16.4B 17.92B USD | $941.36K 1.03M USD | $0 0 USD | $0 0 USD | $16.4B 17.92B USD | 23.45 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.22 — |
-1.44
|
$16.44B — | $771 — | $8.29 — | $8.34 — | $16.44B — | 12.45 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $74.66 81.61 USD |
-1.22
|
$14.93B 16.32B USD | $1.37M 1.49M USD | $74.22 81.13 USD | $75.46 82.49 USD | $14.93B 16.32B USD | 12.78 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $24.21 — |
0
|
$15.61B — | $1.73K — | $24.59 — | $24.75 — | $15.61B — | 32.28 | $0.75 — | |
| Knorr-Bremse AG KBX.DE | $87 95.1 USD |
-1.92
|
$14.02B 15.33B USD | $133.11K 145.51K USD | $86.1 94.12 USD | $88.9 97.18 USD | $14.02B 15.33B USD | 32.83 | $2.65 2.9 USD | |
| Aptiv APTV | $69.42 — |
+0.92
|
$15.11B — | $3.32M — | $68.1 — | $69.64 — | $15.11B — | 11.23 | $6.18 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $17.85 — |
-0.72
|
$13.92B — | $671 — | $17.85 — | $17.95 — | $13.92B — | 10.75 | $1.66 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,623.5 17.71 USD |
-1.24
|
$2.05T 13.81B USD | $1.94M 13.13K USD | $2,608.5 17.61 USD | $2,706.5 18.27 USD | $2.05T 13.81B USD | 10.56 | $248.38 1.68 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.57 7.17 USD |
-3.35
|
$89.62B 12.46B USD | $14.7M 2.04M USD | $51.51 7.16 USD | $53.36 7.42 USD | $89.62B 12.46B USD | 29.80 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.85 — |
-4.1
|
$11.84B — | $9.97K — | $5.78 — | $5.85 — | $11.84B — | 5.84 | $1 — | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.89
|
$9.96B 10.89B USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.96B 10.89B USD | 6.15 | $0.04 0.04 USD | |
| LKQ LKQ | $42.02 — |
-0.14
|
$10.85B — | $2.28M — | $41.43 — | $42.1 — | $10.85B — | 15.62 | $2.69 — | |
| Magna International Inc. MG.TO | $51.57 38.27 USD |
-0.29
|
$14.53B 10.78B USD | $3.41M 2.53M USD | $51.51 38.22 USD | $52.4 38.88 USD | $14.53B 10.78B USD | 9.22 | $5.59 4.15 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.8 94.88 USD |
-1.36
|
$9.64B 10.54B USD | $19.14K 20.92K USD | $86.3 94.34 USD | $87.7 95.87 USD | $9.64B 10.54B USD | 31.00 | $2.8 3.06 USD | |
| Magna MGA | $36.87 — |
-0.7
|
$10.43B — | $1.74M — | $36.87 — | $37.58 — | $10.43B — | 9.19 | $4.01 — | |
| Aisin Corporation 7259.T | $1,812 12.23 USD |
-1.52
|
$1.37T 9.27B USD | $1.14M 7.69K USD | $1,785 12.05 USD | $1,816.5 12.26 USD | $1.37T 9.27B USD | 13.14 | $137.82 0.93 USD | |
| Allison Transmission ALSN | $105.07 — |
+0.09
|
$8.85B — | $584.83K — | $104.53 — | $105.58 — | $8.85B — | 12.16 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.7 2.6 USD |
+0.81
|
$58.99B 8.2B USD | $4.95M 687.64K USD | $18.48 2.57 USD | $18.75 2.61 USD | $58.99B 8.2B USD | 8.82 | $2.12 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.77 14.57 USD |
-2.05
|
$58.14B 8.08B USD | $2.06M 285.87K USD | $104.61 14.55 USD | $107.2 14.91 USD | $58.14B 8.08B USD | 26.39 | $3.97 0.55 USD | |
| Autoliv ALV | $101.62 — |
-0.48
|
$7.86B — | $441.1K — | $101.2 — | $102.36 — | $7.86B — | 11.73 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $990 96.64 USD |
+0.25
|
$77.8B 7.59B USD | $44.93K 4.39K USD | $980 95.66 USD | $994.5 97.08 USD | $77.8B 7.59B USD | 11.63 | $85.12 8.31 USD | |
| BorgWarner BWA | $32.92 — |
-0.63
|
$7.23B — | $2.57M — | $32.82 — | $33.13 — | $7.23B — | 23.18 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,249 15.11 USD |
+0.22
|
$597.23B 7.23B USD | $490.81K 5.94K USD | $1,245 15.06 USD | $1,263.2 15.28 USD | $597.23B 7.23B USD | 62.10 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,036.6 36.74 USD |
-0.08
|
$587.56B 7.11B USD | $27.12K 328.12 USD | $3,028.3 36.64 USD | $3,065 37.08 USD | $587.56B 7.11B USD | 72.40 | $41.94 0.51 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.1 6.66 USD |
+1.46
|
$6.44B 7.04B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $6.44B 7.04B USD | 14.17 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.13 6.7 USD |
+1.09
|
$6.13B 6.7B USD | $1.96M 2.14M USD | $6.03 6.59 USD | $6.13 6.7 USD | $6.13B 6.7B USD | 13.04 | $0.47 0.51 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.72 1.77 USD |
-1.4
|
$41.82B 5.82B USD | $10.78M 1.5M USD | $12.71 1.77 USD | $12.88 1.79 USD | $41.82B 5.82B USD | 10.17 | $1.25 0.17 USD | |
| Modine Manufacturing Company MOD | $105.08 — |
+0.39
|
$5.52B — | $786.3K — | $104.32 — | $106.27 — | $5.52B — | 35.38 | $2.97 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.77 19.3 USD |
+0.69
|
$39.64B 5.51B USD | $337.63K 46.95K USD | $136.88 19.03 USD | $139.48 19.39 USD | $39.64B 5.51B USD | 26.63 | $5.21 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.8 1.65 USD |
-0.19
|
$167.91B 5.34B USD | $1.59M 50.58K USD | $51.4 1.63 USD | $51.9 1.65 USD | $167.91B 5.34B USD | 23.12 | $2.24 0.07 USD | |
| Gentex GNTX | $22.72 — |
-1.86
|
$5.11B — | $2.91M — | $22.69 — | $23.11 — | $5.11B — | 13.28 | $1.71 — | |
| Lear LEA | $94.45 — |
-1.14
|
$5.05B — | $505.71K — | $93.78 — | $95.21 — | $5.05B — | 11.03 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.74 2.33 USD |
-1.53
|
$35.54B 4.94B USD | $21.58M 3M USD | $16.66 2.32 USD | $16.99 2.36 USD | $35.54B 4.94B USD | 49.23 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $56.71 7.89 USD |
-2.29
|
$34.91B 4.85B USD | $3.13M 435.23K USD | $56.21 7.82 USD | $57.81 8.04 USD | $34.91B 4.85B USD | 27.13 | $2.09 0.29 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.82 1.23 USD |
-2
|
$29.14B 4.05B USD | $211.19M 29.36M USD | $8.78 1.22 USD | $9.23 1.28 USD | $29.14B 4.05B USD | 29.39 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.2 4.76 USD |
-2.54
|
$28.99B 4.03B USD | $6.55M 911K USD | $34.1 4.74 USD | $35.07 4.88 USD | $28.99B 4.03B USD | 26.51 | $1.29 0.18 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.8 4.67 USD |
+0.77
|
$327.93B 3.97B USD | $456.65K 5.52K USD | $381.15 4.61 USD | $386.25 4.67 USD | $327.93B 3.97B USD | 41.30 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $522.2 6.32 USD |
-1.14
|
$324.66B 3.93B USD | $127.06K 1.54K USD | $520.8 6.3 USD | $528 6.39 USD | $324.66B 3.93B USD | 52.58 | $9.93 0.12 USD | |
| Dorman Products DORM | $128.05 — |
-2.18
|
$3.91B — | $192.51K — | $127.85 — | $130.45 — | $3.91B — | 18.39 | $6.96 — | |
| ZMJ 0564.HK | $13.76 1.76 USD |
-0.29
|
$29.27B 3.74B USD | $1.15M 147.09K USD | $13.7 1.75 USD | $13.9 1.78 USD | $29.27B 3.74B USD | 5.68 | $2.42 0.31 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.53 3.83 USD |
-0.11
|
$26.76B 3.72B USD | $677.1K 94.15K USD | $27.26 3.79 USD | $27.56 3.83 USD | $26.76B 3.72B USD | 18.23 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $480.8 5.82 USD |
+1.15
|
$305.55B 3.7B USD | $1.96M 23.71K USD | $474 5.73 USD | $490.85 5.94 USD | $305.55B 3.7B USD | 23.67 | $20.31 0.25 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.18 3.22 USD |
-2.32
|
$26.54B 3.69B USD | $24.69M 3.43M USD | $23.13 3.22 USD | $23.87 3.32 USD | $26.54B 3.69B USD | 46.35 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.89 2.63 USD |
-1.41
|
$24.87B 3.46B USD | $32.23M 4.48M USD | $18.54 2.58 USD | $19.12 2.66 USD | $24.87B 3.46B USD | 19.08 | $0.99 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,774 11.97 USD |
-0.22
|
$503.37B 3.4B USD | $419.8K 2.83K USD | $1,768.5 11.94 USD | $1,800 12.15 USD | $503.37B 3.4B USD | 11.33 | $156.46 1.06 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,178 21.45 USD |
-2.96
|
$502.98B 3.4B USD | $407.1K 2.75K USD | $3,152 21.28 USD | $3,230 21.8 USD | $502.98B 3.4B USD | 6.80 | $466.69 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,884 12.72 USD |
-1.39
|
$495.54B 3.35B USD | $561.7K 3.79K USD | $1,871 12.63 USD | $1,910.5 12.9 USD | $495.54B 3.35B USD | 50.30 | $37.45 0.25 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.99 2.36 USD |
-0.23
|
$23.93B 3.33B USD | $13.27M 1.85M USD | $16.92 2.35 USD | $17.3 2.41 USD | $23.93B 3.33B USD | 23.92 | $0.71 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.49 2.71 USD |
-1.81
|
$23.8B 3.31B USD | $19.99M 2.78M USD | $19.25 2.68 USD | $19.81 2.75 USD | $23.8B 3.31B USD | 48.72 | $0.4 0.06 USD | |
| Valeo SE 0RH5.IL | $9.73 10.64 USD |
-1
|
$3.02B 3.31B USD | $22.1M 24.16M USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 10.35 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $340 371.67 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| The Goodyear Tire & Rubber Company GT | $11.14 — |
-1.33
|
$3.23B — | $4.32M — | $11.07 — | $11.37 — | $3.23B — | 13.42 | $0.83 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.39 3.11 USD |
-3.37
|
$23.13B 3.22B USD | $13.13M 1.83M USD | $22.36 3.11 USD | $23.1 3.21 USD | $23.13B 3.22B USD | 86.11 | $0.26 0.04 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
-0.21
|
$2.87B 3.14B USD | $1.61K 1.76K USD | $23.9 26.13 USD | $24.15 26.4 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $56.21 7.82 USD |
+2.31
|
$22.58B 3.14B USD | $27.78M 3.86M USD | $54.5 7.58 USD | $56.97 7.92 USD | $22.58B 3.14B USD | 54.04 | $1.04 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.01 6.26 USD |
-0.2
|
$21.93B 3.05B USD | $3.79M 527.5K USD | $44.2 6.15 USD | $45.99 6.39 USD | $21.93B 3.05B USD | 22.28 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.85 2.06 USD |
-1.13
|
$21.73B 3.02B USD | $12.22M 1.7M USD | $14.82 2.06 USD | $15.01 2.09 USD | $21.73B 3.02B USD | 13.14 | $1.13 0.16 USD | |
| Brembo N.V. BRE.MI | $8.66 9.46 USD |
+0.41
|
$2.76B 3.02B USD | $362.36K 396.11K USD | $8.54 9.34 USD | $8.66 9.47 USD | $2.76B 3.02B USD | 11.53 | $0.75 0.82 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.33 7.42 USD |
-0.98
|
$21.54B 2.99B USD | $676.3K 94.04K USD | $53.2 7.4 USD | $53.9 7.49 USD | $21.54B 2.99B USD | 28.51 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.66 3.57 USD |
-2.91
|
$21.42B 2.98B USD | $16.82M 2.34M USD | $25.36 3.53 USD | $26.35 3.66 USD | $21.42B 2.98B USD | 27.29 | $0.94 0.13 USD | |
| Toyo Tire Corporation 5105.T | $2,825.5 19.07 USD |
-0.18
|
$435.06B 2.94B USD | $423.6K 2.86K USD | $2,795 18.87 USD | $2,829.5 19.1 USD | $435.06B 2.94B USD | 6.66 | $423.73 2.86 USD | |
| Minth MNTHY | $50.94 — |
0
|
$2.93B — | $300 — | $49.49 — | $50.75 — | $2.93B — | 8.87 | $5.74 — | |
| MINTH GROUP 0425.HK | $19.58 2.5 USD |
-4.02
|
$22.53B 2.88B USD | $2.32M 296.66K USD | $19.5 2.49 USD | $20.4 2.61 USD | $22.53B 2.88B USD | 8.98 | $2.18 0.28 USD | |
| Linamar Corporation LNR.TO | $62.34 46.26 USD |
-0.81
|
$3.75B 2.78B USD | $97.14K 72.09K USD | $62.09 46.07 USD | $63 46.75 USD | $3.75B 2.78B USD | 14.73 | $4.23 3.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.09 2.65 USD |
-1.04
|
$19.77B 2.75B USD | $6.88M 957.14K USD | $19.08 2.65 USD | $19.29 2.68 USD | $19.77B 2.75B USD | 11.29 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.97 1.25 USD |
-2.71
|
$19.73B 2.74B USD | $80.63M 11.21M USD | $8.93 1.24 USD | $9.2 1.28 USD | $19.73B 2.74B USD | 0 | -$0.1 -0.01 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,706.5 18.27 USD |
-1.46
|
$403.57B 2.72B USD | $136.9K 924.11 USD | $2,693 18.18 USD | $2,726 18.4 USD | $403.57B 2.72B USD | 13.15 | $205.71 1.39 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.05 2.93 USD |
+0.48
|
$19.38B 2.69B USD | $24.59M 3.42M USD | $20.96 2.91 USD | $21.65 3.01 USD | $19.38B 2.69B USD | 13.94 | $1.51 0.21 USD | |
| Linamar LIMAF | $44.61 — |
0
|
$2.69B — | $350 — | $44.17 — | $44.94 — | $2.69B — | 14.67 | $3.04 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.81 4.01 USD |
-1.4
|
$19.31B 2.68B USD | $9.21M 1.28M USD | $28.66 3.98 USD | $29.48 4.1 USD | $19.31B 2.68B USD | 27.17 | $1.06 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.65 1.62 USD |
+0.4
|
$20.95B 2.68B USD | $107.6K 13.76K USD | $12.63 1.61 USD | $12.72 1.63 USD | $20.95B 2.68B USD | 7.76 | $1.63 0.21 USD | |
| Valeo SE VLEEY | $5.35 — |
-1.65
|
$2.63B — | $5 — | $5.44 — | $5.44 — | $2.63B — | 14.86 | $0.36 — | |
| Valeo SE FR.PA | $9.74 10.64 USD |
-0.94
|
$2.38B 2.6B USD | $941.68K 1.03M USD | $9.62 10.52 USD | $9.89 10.81 USD | $2.38B 2.6B USD | 14.75 | $0.66 0.72 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
+0.38
|
$78.37B 2.49B USD | $2.34M 74.22K USD | $130 4.13 USD | $133 4.23 USD | $78.37B 2.49B USD | 16.79 | $7.89 0.25 USD | |
| JTEKT Corporation 6473.T | $1,149 7.76 USD |
-1.75
|
$365.79B 2.47B USD | $308.2K 2.08K USD | $1,140 7.7 USD | $1,161 7.84 USD | $365.79B 2.47B USD | 28.47 | $40.35 0.27 USD | |
| Dana Incorporated DAN | $16.76 — |
+1.58
|
$2.44B — | $1.45M — | $16.34 — | $16.88 — | $2.44B — | 0 | -$0.24 — | |
| Garrett Motion GTX | $12.04 — |
+0.75
|
$2.44B — | $1.97M — | $11.93 — | $12.07 — | $2.44B — | 9.40 | $1.28 — | |
| QuantumScape QS | $4.32 — |
+0.23
|
$2.41B — | $10.35M — | $4.3 — | $4.4 — | $2.41B — | 0 | -$0.91 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.51 1.88 USD |
+3.92
|
$17.1B 2.38B USD | $12.31M 1.71M USD | $12.7 1.77 USD | $13.54 1.88 USD | $17.1B 2.38B USD | 0 | -$0.4 -0.05 USD | |
| Visteon VC | $87.15 — |
-2.06
|
$2.38B — | $413.25K — | $86.74 — | $88.46 — | $2.38B — | 8.16 | $10.68 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.94 0.96 USD |
-1.56
|
$16.93B 2.35B USD | $33.01M 4.59M USD | $6.89 0.96 USD | $7.03 0.98 USD | $16.93B 2.35B USD | 17.35 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $16.58 2.31 USD |
-2.13
|
$16.71B 2.32B USD | $9.81M 1.36M USD | $16.29 2.27 USD | $16.9 2.35 USD | $16.71B 2.32B USD | 17.27 | $0.96 0.13 USD | |
| Foryou Corporation 002906.SZ | $31.62 4.4 USD |
-0.72
|
$16.6B 2.31B USD | $2.17M 302.21K USD | $31.23 4.34 USD | $31.78 4.42 USD | $16.6B 2.31B USD | 24.89 | $1.27 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.15 1.83 USD |
-1.5
|
$16.07B 2.23B USD | $4.2M 583.67K USD | $13.06 1.82 USD | $13.3 1.85 USD | $16.07B 2.23B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.9 4.85 USD |
+0.26
|
$16.04B 2.23B USD | $1.33M 185.08K USD | $34.4 4.78 USD | $35.19 4.89 USD | $16.04B 2.23B USD | 139.59 | $0.25 0.03 USD | |
| Forvia SE 0MGR.IL | $8.36 9.14 USD |
-1.57
|
$2B 2.18B USD | $6.43M 7.02M USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,576 10.64 USD |
-4.43
|
$321.39B 2.17B USD | $532.7K 3.6K USD | $1,567 10.58 USD | $1,614.5 10.9 USD | $321.39B 2.17B USD | 7.18 | $219.32 1.48 USD | |
| NSK Ltd. 6471.T | $650.9 4.39 USD |
-1.6
|
$318.15B 2.15B USD | $1.02M 6.89K USD | $649.7 4.39 USD | $661.5 4.47 USD | $318.15B 2.15B USD | 25.75 | $25.27 0.17 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.06 6.13 USD |
-2.13
|
$14.92B 2.07B USD | $6.29M 874.91K USD | $43.52 6.05 USD | $45.01 6.26 USD | $14.92B 2.07B USD | 200.27 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $15.79 2.2 USD |
-3.43
|
$14.85B 2.06B USD | $23.24M 3.23M USD | $15.46 2.15 USD | $16.2 2.25 USD | $14.85B 2.06B USD | 22.55 | $0.7 0.1 USD | |
| JBM Auto Limited JBMA.NS | $709.8 8.59 USD |
+3.79
|
$168.94B 2.04B USD | $1.47M 17.8K USD | $686.4 8.3 USD | $725.45 8.78 USD | $168.94B 2.04B USD | 83.01 | $8.55 0.1 USD | |
| OPmobility SE 0NW1.IL | $10.8 11.81 USD |
-2.92
|
$1.79B 1.95B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $1.79B 1.95B USD | 9.55 | $1.13 1.24 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.89 1.93 USD |
-1.98
|
$13.83B 1.92B USD | $9.99M 1.39M USD | $13.8 1.92 USD | $14.4 2 USD | $13.83B 1.92B USD | 694.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||