결과 페이지 9 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,228 8.29 USD |
-0.16
|
¥20B 133.76M USD | ¥12K 78.3 USD | ¥1,222 8.25 USD | ¥1,230 8.3 USD | ¥20B 133.76M USD | 7.36 | ¥167 1.13 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹588.00 7.11 USD |
0
|
₹11.05B 133.69M USD | ₹101.00 1.22 USD | ₹576.00 6.97 USD | ₹589.90 7.14 USD | ₹11.05B 133.69M USD | 38.73 | ₹15.18 0.18 USD | ||
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,040 7.58 USD |
-3.46
|
₩176B 132.99M USD | ₩122K 92.24 USD | ₩9,720 7.34 USD | ₩10,540 7.96 USD | ₩176B 132.99M USD | 0 | ₩0 0 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 295.50 9.28 USD |
-1.5
|
TRY 4.22B 132.49M USD | TRY 26.49K 831.81 USD | TRY 294.75 9.26 USD | TRY 299.50 9.41 USD | TRY 4.22B 132.49M USD | 42.21 | TRY 7.00 0.22 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹574.30 6.95 USD |
-0.31
|
₹10.80B 130.72M USD | ₹979.00 11.84 USD | ₹574.00 6.94 USD | ₹588.00 7.11 USD | ₹10.80B 130.72M USD | 51.55 | ₹11.14 0.13 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.70 5.43 USD |
-0.63
|
€110.49M 127.54M USD | €151.00 174.3 USD | €4.70 5.43 USD | €4.70 5.43 USD | €110.49M 127.54M USD | 13.42 | €0.35 0.4 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
+0.47
|
PLN 498.36M 126.67M USD | PLN 780.00 198.26 USD | PLN 21.00 5.34 USD | PLN 21.20 5.39 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
0
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 238.00 0.02 USD |
-1.65
|
IDR 1.96T 124.94M USD | IDR 9.60K 0.61 USD | IDR 232.00 0.01 USD | IDR 254.00 0.02 USD | IDR 1.96T 124.94M USD | 33.33 | IDR 7.14 0.0004 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
0
|
¥18B 124.44M USD | ¥33K 224.78 USD | ¥621 4.19 USD | ¥634 4.28 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
-0.37
|
NT$3.89B 123.46M USD | NT$63.40K 2.01K USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 578.66M 123.04M USD | MYR 400.00 85.05 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 578.66M 123.04M USD | 8.70 | MYR 0.34 0.07 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,905.00 23.05 USD |
+0.24
|
₹10.16B 122.92M USD | ₹1.38K 16.72 USD | ₹1,870.10 22.63 USD | ₹1,926.60 23.31 USD | ₹10.16B 122.92M USD | 312.29 | ₹6.10 0.07 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,887.15 22.83 USD |
-1.11
|
₹10.06B 121.77M USD | ₹93.00 1.13 USD | ₹1,868.20 22.6 USD | ₹1,907.00 23.07 USD | ₹10.06B 121.77M USD | 312.44 | ₹6.04 0.07 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 41.69K 1.17K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 41.60K 1.17K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
Yorozu Corporation
7294.T
JP
|
¥860 5.81 USD |
-3.59
|
¥18B 119.56M USD | ¥110K 745.23 USD | ¥860 5.81 USD | ¥896 6.05 USD | ¥18B 119.56M USD | 9.47 | ¥91 0.61 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.53 1.19 USD |
+1.44
|
₹9.85B 119.2M USD | ₹286.98K 3.47K USD | ₹96.30 1.17 USD | ₹99.26 1.2 USD | ₹9.85B 119.2M USD | 24.50 | ₹4.02 0.05 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,660 4.27 USD |
-5.19
|
₩158B 118.95M USD | ₩305K 230.5 USD | ₩5,530 4.17 USD | ₩6,030 4.55 USD | ₩158B 118.95M USD | 0 | ₩0 0 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹175.43 2.12 USD |
+3.41
|
₹9.83B 118.94M USD | ₹312.72K 3.78K USD | ₹169.00 2.04 USD | ₹179.39 2.17 USD | ₹9.83B 118.94M USD | 25.72 | ₹6.82 0.08 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.29 1.19 USD |
+1.55
|
₹9.83B 118.91M USD | ₹18.43K 222.94 USD | ₹96.35 1.17 USD | ₹99.39 1.2 USD | ₹9.83B 118.91M USD | 29.69 | ₹3.31 0.04 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥157 1.06 USD |
+1.95
|
¥18B 118.64M USD | ¥81K 547.45 USD | ¥154 1.04 USD | ¥158 1.07 USD | ¥18B 118.64M USD | 63.82 | ¥2 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 282.00 0.02 USD |
-0.7
|
IDR 1.85T 118.26M USD | IDR 1.35M 86.03 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.85T 118.26M USD | 33.57 | IDR 8.40 0.0005 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,410 4.84 USD |
-6.29
|
₩156B 117.96M USD | ₩184K 138.92 USD | ₩6,210 4.69 USD | ₩6,850 5.17 USD | ₩156B 117.96M USD | 0 | ₩0 0 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.40 22.39 USD |
+0.78
|
€101.44M 117.1M USD | €1.74K 2.01K USD | €19.00 21.93 USD | €19.40 22.39 USD | €101.44M 117.1M USD | 4.99 | €3.88 4.48 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€18.95 21.87 USD |
0
|
€99.09M 114.38M USD | €100.00 115.43 USD | €18.95 21.87 USD | €18.95 21.87 USD | €99.09M 114.38M USD | 4.88 | €3.88 4.48 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.46 5.15 USD |
-2.19
|
€98.10M 113.24M USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €98.10M 113.24M USD | 8.41 | €0.53 0.61 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,695 11.44 USD |
+1.74
|
¥17B 112.51M USD | ¥4K 30.38 USD | ¥1,666 11.25 USD | ¥1,697 11.46 USD | ¥17B 112.51M USD | 7.96 | ¥213 1.44 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,870 4.43 USD |
-3.45
|
₩148B 111.72M USD | ₩47K 35.71 USD | ₩5,820 4.39 USD | ₩6,150 4.64 USD | ₩148B 111.72M USD | 0 | ₩0 0 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.36 10.8 USD |
-1.27
|
€94.59M 109.19M USD | €0.00 0 USD | €9.32 10.76 USD | €9.42 10.87 USD | €94.59M 109.19M USD | 0 | -€5.23 -6.03 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.35 10.79 USD |
-0.43
|
€94.44M 109.01M USD | €0.00 0 USD | €9.56 11.04 USD | €9.56 11.04 USD | €94.44M 109.01M USD | 3.39 | €2.75 3.17 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.24 10.67 USD |
+0.22
|
€93.38M 107.79M USD | €285.00 328.99 USD | €9.24 10.67 USD | €9.24 10.67 USD | €93.38M 107.79M USD | 0 | -€5.23 -6.03 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 2.30K 64.72 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 2.31K 64.88 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,980 9.8 USD |
+0.7
|
₩139B 104.67M USD | ₩711K 536.81 USD | ₩11,610 8.76 USD | ₩16,360 12.35 USD | ₩139B 104.67M USD | 0 | ₩0 0 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
Univance Corporation
7254.T
JP
|
¥721 4.87 USD |
+0.7
|
¥15B 101.57M USD | ¥2K 11.48 USD | ¥716 4.83 USD | ¥721 4.87 USD | ¥15B 101.57M USD | 16.28 | ¥44 0.3 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,280 3.23 USD |
-0.81
|
₩130B 98.38M USD | ₩274K 206.82 USD | ₩4,175 3.15 USD | ₩4,380 3.31 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹509.95 6.17 USD |
+0.41
|
₹8.09B 97.88M USD | ₹12.13K 146.73 USD | ₹503.20 6.09 USD | ₹516.00 6.24 USD | ₹8.09B 97.88M USD | 29.24 | ₹17.44 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹509.60 6.17 USD |
+0.31
|
₹8.08B 97.81M USD | ₹1.39K 16.82 USD | ₹504.95 6.11 USD | ₹513.20 6.21 USD | ₹8.08B 97.81M USD | 41.87 | ₹12.17 0.15 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.34 7.32 USD |
+1.77
|
€84.66M 97.72M USD | €330.00 380.93 USD | €6.34 7.32 USD | €6.34 7.32 USD | €84.66M 97.72M USD | 10.93 | €0.58 0.67 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.20 37.17 USD |
+3.21
|
€83.72M 96.64M USD | €7.08K 8.17K USD | €31.10 35.9 USD | €31.30 36.13 USD | €83.72M 96.64M USD | 6.16 | €5.22 6.03 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.96 4.57 USD |
-2.1
|
€83.01M 95.82M USD | €30.00 34.63 USD | €3.96 4.57 USD | €3.96 4.57 USD | €83.01M 95.82M USD | 98.87 | €0.04 0.05 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.27 3.77 USD |
+1.55
|
€81.75M 94.37M USD | €2.73K 3.15K USD | €3.13 3.61 USD | €3.38 3.9 USD | €81.75M 94.37M USD | 0 | -€1.74 -2.008 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,447 9.77 USD |
-0.34
|
¥14B 93M USD | ¥21K 140.41 USD | ¥1,442 9.73 USD | ¥1,472 9.94 USD | ¥14B 93M USD | 7.19 | ¥201 1.36 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹658.45 7.97 USD |
-0.06
|
₹7.68B 92.92M USD | ₹1.32K 15.91 USD | ₹640.00 7.74 USD | ₹665.00 8.05 USD | ₹7.68B 92.92M USD | 5.00 | ₹131.62 1.59 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.21 3.71 USD |
-4.46
|
€80.25M 92.64M USD | €210.00 242.41 USD | €3.21 3.71 USD | €3.21 3.71 USD | €80.25M 92.64M USD | 0 | -€1.74 -2.008 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥476 3.21 USD |
-1.24
|
¥14B 92.56M USD | ¥98K 662.88 USD | ¥468 3.16 USD | ¥481 3.25 USD | ¥14B 92.56M USD | 6.15 | ¥77 0.52 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,600 1.96 USD |
-0.95
|
₩122B 92.06M USD | ₩155K 117.34 USD | ₩2,540 1.92 USD | ₩2,645 2 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,740 5.09 USD |
-4.4
|
₩121B 91.58M USD | ₩267K 201.22 USD | ₩6,600 4.98 USD | ₩7,120 5.37 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$2.86B 90.89M USD | NT$55.85K 1.77K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$2.86B 90.89M USD | 9.90 | NT$11.31 0.36 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,230 3.19 USD |
-1.28
|
₩120B 90.56M USD | ₩147K 111.01 USD | ₩3,930 2.97 USD | ₩4,285 3.23 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 43.75 4.27 USD |
-2.78
|
SEK 918.22M 89.63M USD | SEK 44.44K 4.34K USD | SEK 43.95 4.29 USD | SEK 45.05 4.4 USD | SEK 918.22M 89.63M USD | 93.08 | SEK 0.47 0.05 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,960 7.52 USD |
+2.15
|
₩118B 88.8M USD | ₩119K 89.62 USD | ₩9,520 7.19 USD | ₩10,250 7.74 USD | ₩118B 88.8M USD | 0 | ₩0 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.81 4.4 USD |
+4.1
|
€76.52M 88.33M USD | €0.00 0 USD | €3.62 4.18 USD | €3.86 4.46 USD | €76.52M 88.33M USD | 0 | -€0.25 -0.2 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.20 27.93 USD |
0
|
€75.63M 87.3M USD | €41.00 47.33 USD | €24.20 27.93 USD | €24.20 27.93 USD | €75.63M 87.3M USD | 6.55 | €3.69 4.26 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.10 4.84 USD |
+0.05
|
₹7.19B 87.01M USD | ₹2.14K 25.87 USD | ₹399.90 4.84 USD | ₹410.05 4.96 USD | ₹7.19B 87.01M USD | 73.01 | ₹5.48 0.07 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,325.00 6.43 USD |
-2.31
|
HUF 31.05B 85.86M USD | HUF 303.00 0.84 USD | HUF 2,325.00 6.43 USD | HUF 2,410.00 6.67 USD | HUF 31.05B 85.86M USD | 11.41 | HUF 203.67 0.56 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,920 2.2 USD |
-3.15
|
₩113B 85.53M USD | ₩440K 331.78 USD | ₩2,850 2.15 USD | ₩3,030 2.29 USD | ₩113B 85.53M USD | 0 | ₩0 0 USD | ||
|
PWO AG
PWO.F
DE
|
€23.60 27.24 USD |
0
|
€73.75M 85.13M USD | €49.00 56.56 USD | €23.60 27.24 USD | €23.60 27.24 USD | €73.75M 85.13M USD | 6.39 | €3.69 4.26 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$2.67B 84.91M USD | NT$31.03K 985.99 USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$2.67B 84.91M USD | 0 | -NT$7.87 -0.2 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥668 4.51 USD |
-1.33
|
¥12B 83.75M USD | ¥34K 232.21 USD | ¥668 4.51 USD | ¥683 4.61 USD | ¥12B 83.75M USD | 2.62 | ¥255 1.72 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,150 3.13 USD |
-5.25
|
₩110B 82.98M USD | ₩559K 421.66 USD | ₩4,055 3.06 USD | ₩4,385 3.31 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥364 2.46 USD |
-0.55
|
¥12B 82.62M USD | ¥28K 189.01 USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥12B 82.62M USD | 4.32 | ¥84 0.57 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,915 2.2 USD |
-2.35
|
₩106B 80.15M USD | ₩989K 746.63 USD | ₩2,800 2.11 USD | ₩3,015 2.28 USD | ₩106B 80.15M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,040 3.05 USD |
+3.19
|
₩105B 78.98M USD | ₩224K 169.18 USD | ₩3,725 2.81 USD | ₩4,040 3.05 USD | ₩105B 78.98M USD | 0 | ₩0 0 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,206 8.14 USD |
-1.23
|
¥12B 78.24M USD | ¥4K 29.7 USD | ¥1,206 8.14 USD | ¥1,221 8.24 USD | ¥12B 78.24M USD | 8.37 | ¥144 0.97 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,890 2.94 USD |
-0.26
|
₩102B 77.28M USD | ₩98K 73.59 USD | ₩3,750 2.83 USD | ₩3,910 2.95 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$43.90 1.39 USD |
0
|
NT$2.42B 76.74M USD | NT$3.13K 99.36 USD | NT$43.90 1.39 USD | NT$43.90 1.39 USD | NT$2.42B 76.74M USD | 11.52 | NT$3.81 0.12 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,846 1.39 USD |
-3.5
|
₩102B 76.67M USD | ₩368K 277.49 USD | ₩1,775 1.34 USD | ₩1,913 1.44 USD | ₩102B 76.67M USD | 0 | ₩0 0 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹694.60 8.4 USD |
-0.52
|
₹6.30B 76.25M USD | ₹1.33K 16.04 USD | ₹689.00 8.34 USD | ₹706.50 8.55 USD | ₹6.30B 76.25M USD | 40.97 | ₹16.95 0.21 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.70 1.58 USD |
+0.71
|
NT$2.38B 75.76M USD | NT$85.36K 2.71K USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$2.38B 75.76M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥698 4.71 USD |
+0.87
|
¥11B 75.57M USD | ¥13K 88.43 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥11B 75.57M USD | 11.46 | ¥61 0.41 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹422.00 5.11 USD |
+1.69
|
₹6.24B 75.51M USD | ₹603.00 7.3 USD | ₹418.00 5.06 USD | ₹426.00 5.15 USD | ₹6.24B 75.51M USD | 20.94 | ₹20.15 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹421.85 5.1 USD |
+1.8
|
₹6.23B 75.38M USD | ₹2.16K 26.07 USD | ₹415.80 5.03 USD | ₹424.00 5.13 USD | ₹6.23B 75.38M USD | 20.04 | ₹21.05 0.25 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 231.50K 6.51K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 14.00 | THB 0.29 0.008 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥707 4.77 USD |
+0.86
|
¥11B 74.16M USD | ¥120K 813.41 USD | ¥698 4.71 USD | ¥715 4.83 USD | ¥11B 74.16M USD | 0.46 | ¥2K 10.18 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹254.65 3.08 USD |
+15.75
|
₹6.06B 73.36M USD | ₹179.58K 2.17K USD | ₹222.00 2.69 USD | ₹264.00 3.19 USD | ₹6.06B 73.36M USD | 621.09 | ₹0.41 0.004 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$58.42 11.84 USD |
-2.26
|
R$354.73M 71.9M USD | R$5.10K 1.03K USD | R$58.30 11.82 USD | R$59.79 12.12 USD | R$354.73M 71.9M USD | 5.64 | R$10.34 2.1 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,023 6.91 USD |
-1.45
|
¥11B 71.15M USD | ¥38K 253.81 USD | ¥1,007 6.8 USD | ¥1,059 7.15 USD | ¥11B 71.15M USD | 5.63 | ¥182 1.23 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.78 0.9 USD |
-6.95
|
€61.59M 71.1M USD | €5.26K 6.07K USD | €0.78 0.9 USD | €0.78 0.9 USD | €61.59M 71.1M USD | 25.86 | €0.03 0.03 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,141.60 13.81 USD |
+0.79
|
₹5.85B 70.74M USD | ₹2.17K 26.29 USD | ₹1,110.00 13.43 USD | ₹1,164.90 14.09 USD | ₹5.85B 70.74M USD | 58.12 | ₹19.64 0.24 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.50B 70.26M USD | THB 10.00K 281.37 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.50B 70.26M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.50B 70.26M USD | THB 10.01K 281.63 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.50B 70.26M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$2.15B 68.32M USD | NT$186.98K 5.94K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$2.15B 68.32M USD | 13.03 | NT$1.58 0.05 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,160 8.42 USD |
-5.18
|
₩90B 67.6M USD | ₩25K 18.81 USD | ₩10,770 8.13 USD | ₩12,470 9.41 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-0.95
|
¥10B 66.9M USD | ¥37K 250.44 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,860 8.2 USD |
-3.72
|
₩88B 66.62M USD | ₩191K 144.12 USD | ₩10,590 7.99 USD | ₩11,380 8.59 USD | ₩88B 66.62M USD | 0 | ₩0 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
+1.1
|
NT$2.08B 66.11M USD | NT$18.12K 575.61 USD | NT$27.35 0.87 USD | NT$27.80 0.88 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,480 4.14 USD |
-3.18
|
₩87B 65.39M USD | ₩87K 65.4 USD | ₩5,370 4.05 USD | ₩5,620 4.24 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.57 2.97 USD |
+7.53
|
€56.63M 65.37M USD | €2.38K 2.75K USD | €2.57 2.97 USD | €2.57 2.97 USD | €56.63M 65.37M USD | 0 | -€0.69 -0.7 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,096.55 13.27 USD |
-1.76
|
₹5.34B 64.62M USD | ₹3.06K 36.97 USD | ₹1,080.00 13.07 USD | ₹1,149.00 13.9 USD | ₹5.34B 64.62M USD | 23.25 | ₹47.15 0.57 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$2.03B 64.43M USD | NT$72.06K 2.29K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$2.03B 64.43M USD | 30.57 | NT$0.87 0.03 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥974 6.57 USD |
+1.04
|
¥10B 64.13M USD | ¥6K 41.85 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥10B 64.13M USD | 7.91 | ¥123 0.83 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,130 1.61 USD |
-0.7
|
₩85B 63.89M USD | ₩21K 16.07 USD | ₩2,125 1.6 USD | ₩2,190 1.65 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 2.27B 63.86M USD | THB 76.30K 2.15K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 1.23K 34.72 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||