결과 페이지 9 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.80 0.39 USD |
-1.43
|
THB 3.59B 100.88M USD | THB 5.60K 157.57 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 3.59B 100.88M USD | 11.79 | THB 1.17 0.03 USD | |
| Delfingen Société Anonyme ALDEL.PA | €32.00 34.98 USD |
-0.62
|
€89.59M 97.93M USD | €550.00 601.22 USD | €31.80 34.76 USD | €32.30 35.31 USD | €89.59M 97.93M USD | 6.13 | €5.22 5.71 USD | |
| PWO AG PWO.F | €28.20 30.83 USD |
-0.7
|
€89.35M 97.67M USD | €40.00 43.73 USD | €28.20 30.83 USD | €28.20 30.83 USD | €89.35M 97.67M USD | 7.89 | €3.57 3.9 USD | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$97.47M — | $1.00K — | $0.00 — | $0.00 — | $97.47M — | 0 | $0.00 — | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$95.33M — | $60.00 — | $0.01 — | $0.01 — | $95.33M — | 0 | -$0.02 — | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,496 10.1 USD |
+4.25
|
¥14B 95.27M USD | ¥142K 959.21 USD | ¥1,385 9.35 USD | ¥1,515 10.23 USD | ¥14B 95.27M USD | 9.90 | ¥151 1.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥901 6.08 USD |
+18.24
|
¥14B 94.95M USD | ¥3M 22.06K USD | ¥787 5.31 USD | ¥912 6.16 USD | ¥14B 94.95M USD | 0 | -¥16 -0.1 USD | |
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 1.48T 94.77M USD | IDR 191.20K 12.22 USD | IDR 226.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | |
| F-Tech Inc. 7212.T | ¥710 4.79 USD |
-2.07
|
¥13B 88.99M USD | ¥74K 498.17 USD | ¥709 4.79 USD | ¥719 4.85 USD | ¥13B 88.99M USD | 0 | -¥373 -2.5 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,920 11.26 USD |
-5.87
|
₩117B 88.53M USD | ₩154K 116.6 USD | ₩14,900 11.25 USD | ₩15,430 11.65 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩561 0.42 USD |
-2.1
|
₩117B 88.03M USD | ₩354K 267.06 USD | ₩558 0.42 USD | ₩572 0.43 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,785 2.86 USD |
-1.3
|
₩115B 87M USD | ₩74K 56.22 USD | ₩3,760 2.84 USD | ₩3,840 2.9 USD | ₩115B 87M USD | 0 | ₩0 0 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.15 0.83 USD |
+0.19
|
NT$2.73B 86.73M USD | NT$36.00K 1.14K USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.73B 86.73M USD | 12.94 | NT$2.02 0.06 USD | |
| THN Corporation 019180.KS | ₩6,180 4.66 USD |
-4.33
|
₩111B 83.97M USD | ₩320K 241.85 USD | ₩6,170 4.66 USD | ₩6,640 5.01 USD | ₩111B 83.97M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,538 1.16 USD |
-4.82
|
₩110B 83.2M USD | ₩706K 533.23 USD | ₩1,457 1.1 USD | ₩1,610 1.22 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹459.70 5.56 USD |
+0.72
|
₹6.79B 82.14M USD | ₹775.00 9.38 USD | ₹455.00 5.5 USD | ₹464.80 5.62 USD | ₹6.79B 82.14M USD | 20.09 | ₹22.88 0.28 USD | |
| Luminar Technologies, Inc. LAZR.MX | MX$20.20 1.2 USD |
-6.05
|
MX$1.37B 81.31M USD | MX$174.00 10.3 USD | MX$20.20 1.2 USD | MX$21.50 1.27 USD | MX$1.37B 81.31M USD | 0 | -MX$43.60 -2.5 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹452.00 5.47 USD |
-0.5
|
₹6.68B 80.76M USD | ₹14.00 0.17 USD | ₹452.00 5.47 USD | ₹453.35 5.48 USD | ₹6.68B 80.76M USD | 19.77 | ₹22.86 0.28 USD | |
| Environmental Solutions Worldwide ESWW | $0.01 — |
0
|
$80.57M — | $331.00 — | $0.00 — | $0.00 — | $80.57M — | 0.50 | $0.02 — | |
| Menon Bearings Limited MENONBE.BO | ₹116.00 1.4 USD |
+2.2
|
₹6.64B 80.3M USD | ₹1.99K 24.03 USD | ₹116.00 1.4 USD | ₹117.55 1.42 USD | ₹6.64B 80.3M USD | 23.77 | ₹4.88 0.06 USD | |
| Mikuni Corporation 7247.T | ¥353 2.38 USD |
+0.57
|
¥12B 80.25M USD | ¥159K 1.07K USD | ¥346 2.34 USD | ¥353 2.38 USD | ¥12B 80.25M USD | 5.95 | ¥59 0.4 USD | |
| Menon Bearings Limited MENONBE.NS | ₹115.02 1.39 USD |
+1.37
|
₹6.56B 79.38M USD | ₹22.70K 274.63 USD | ₹112.30 1.36 USD | ₹118.15 1.43 USD | ₹6.56B 79.38M USD | 23.61 | ₹4.87 0.06 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,585 2.71 USD |
-1.78
|
₩104B 78.59M USD | ₩45K 33.97 USD | ₩3,545 2.68 USD | ₩3,660 2.76 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,200 3.17 USD |
0
|
₩104B 78.21M USD | ₩79K 59.38 USD | ₩4,140 3.13 USD | ₩4,350 3.28 USD | ₩104B 78.21M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,980 3 USD |
+0.13
|
₩103B 77.81M USD | ₩53K 39.69 USD | ₩3,920 2.96 USD | ₩4,060 3.06 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥797 5.38 USD |
-3.63
|
¥11B 76.6M USD | ¥100K 675.7 USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥11B 76.6M USD | 7.31 | ¥109 0.74 USD | |
| ALPHA Corporation 3434.T | ¥1,153 7.78 USD |
0
|
¥11B 74.68M USD | ¥5K 35.78 USD | ¥1,151 7.77 USD | ¥1,163 7.85 USD | ¥11B 74.68M USD | 0 | -¥31 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.70 1.36 USD |
0
|
NT$2.35B 74.64M USD | NT$25.00 0.79 USD | NT$42.70 1.36 USD | NT$42.70 1.36 USD | NT$2.35B 74.64M USD | 11.60 | NT$3.68 0.12 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.96 0.11 USD |
+0.51
|
THB 2.65B 74.61M USD | THB 185.60K 5.22K USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 2.65B 74.61M USD | 6.38 | THB 0.62 0.02 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,100 1.59 USD |
-0.47
|
₩98B 74.35M USD | ₩146K 110.17 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,310 4.76 USD |
-1.1
|
₩96B 72.41M USD | ₩38K 28.41 USD | ₩6,280 4.74 USD | ₩6,510 4.91 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,103 7.45 USD |
+0.27
|
¥11B 72.12M USD | ¥1K 7.43 USD | ¥1,086 7.33 USD | ¥1,103 7.45 USD | ¥11B 72.12M USD | 5.95 | ¥185 1.25 USD | |
| Metair Investments Limited M4HA.F | €0.24 0.26 USD |
+1.71
|
€65.24M 71.31M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €65.24M 71.31M USD | 0 | -€0.01 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.75 0.69 USD |
-0.46
|
NT$2.24B 71.24M USD | NT$41.86K 1.33K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.24B 71.24M USD | 19.07 | NT$1.14 0.04 USD | |
| Polytec Holding AG P4N.F | €2.96 3.24 USD |
-3.27
|
€65.11M 71.17M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.11M 71.17M USD | 0 | -€0.12 -0.1 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,070 4.58 USD |
-2.41
|
₩92B 69.5M USD | ₩35K 26.11 USD | ₩6,070 4.58 USD | ₩6,190 4.67 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | |
| ACTIA Group S.A. AG9.SG | €3.10 3.39 USD |
-3.43
|
€63.02M 68.89M USD | €0.00 0 USD | €3.10 3.39 USD | €3.20 3.5 USD | €63.02M 68.89M USD | 0 | -€0.56 -0.6 USD | |
| Weds Co., Ltd. 7551.T | ¥632 4.27 USD |
0
|
¥10B 68.42M USD | ¥1K 9.45 USD | ¥632 4.27 USD | ¥637 4.3 USD | ¥10B 68.42M USD | 7.08 | ¥89 0.6 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.30 0.9 USD |
+0.53
|
NT$2.14B 68.04M USD | NT$14.00K 444.89 USD | NT$28.20 0.9 USD | NT$28.50 0.91 USD | NT$2.14B 68.04M USD | 17.25 | NT$1.64 0.05 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.41B 67.81M USD | THB 48.80K 1.37K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,440 4.86 USD |
-1.38
|
₩90B 67.57M USD | ₩8K 6.3 USD | ₩6,390 4.82 USD | ₩6,540 4.94 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.58 0.04 USD |
+1.28
|
THB 2.39B 67.26M USD | THB 47.20K 1.33K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 2.39B 67.26M USD | 9.87 | THB 0.16 0.004 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,850 5.17 USD |
+0.29
|
₩89B 67.22M USD | ₩56K 42.38 USD | ₩6,740 5.09 USD | ₩6,880 5.19 USD | ₩89B 67.22M USD | 0 | ₩0 0 USD | |
| Carclo plc C1Y.F | €0.76 0.83 USD |
+1.34
|
€61.43M 67.15M USD | €300.00 327.94 USD | €0.72 0.78 USD | €0.76 0.83 USD | €61.43M 67.15M USD | 75.50 | €0.01 0.01 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.40 2.62 USD |
0
|
NT$2.10B 66.73M USD | NT$15.52K 493.22 USD | NT$82.10 2.61 USD | NT$83.00 2.64 USD | NT$2.10B 66.73M USD | 7.00 | NT$11.76 0.37 USD | |
| TBK Co., Ltd. 7277.T | ¥344 2.32 USD |
-3.91
|
¥10B 66.16M USD | ¥161K 1.09K USD | ¥336 2.27 USD | ¥347 2.34 USD | ¥10B 66.16M USD | 0 | -¥42 -0.2 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,510 3.4 USD |
+0.22
|
₩87B 65.61M USD | ₩8K 6.28 USD | ₩4,455 3.36 USD | ₩4,555 3.44 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹135.03 1.63 USD |
+0.12
|
₹5.40B 65.34M USD | ₹31.29K 378.51 USD | ₹133.23 1.61 USD | ₹137.50 1.66 USD | ₹5.40B 65.34M USD | 21.39 | ₹6.31 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹134.60 1.63 USD |
-0.15
|
₹5.38B 65.13M USD | ₹155.00 1.88 USD | ₹134.30 1.62 USD | ₹136.55 1.65 USD | ₹5.38B 65.13M USD | 21.33 | ₹6.31 0.08 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 79.90 2.51 USD |
+5.2
|
TRY 2.01B 63.27M USD | TRY 188.49K 5.92K USD | TRY 79.90 2.51 USD | TRY 80.00 2.51 USD | TRY 2.01B 63.27M USD | 39.35 | TRY 2.03 0.06 USD | |
| Daytona Corporation 7228.T | ¥3,890 26.26 USD |
+1.97
|
¥9B 62.48M USD | ¥5K 32.4 USD | ¥3,810 25.72 USD | ¥3,890 26.26 USD | ¥9B 62.48M USD | 7.78 | ¥500 3.37 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹138.05 1.67 USD |
-1.53
|
₹5.07B 61.36M USD | ₹1.94K 23.42 USD | ₹136.60 1.65 USD | ₹140.00 1.69 USD | ₹5.07B 61.36M USD | 31.44 | ₹4.39 0.05 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
0
|
€56.00M 61.22M USD | €36.00 39.35 USD | €5.45 5.96 USD | €5.50 6.01 USD | €56.00M 61.22M USD | 68.75 | €0.08 0.09 USD | |
| FDG Electric Vehicles CAOHF | $0.00 — |
0
|
$61.12M — | $10.07K — | $0.00 — | $0.00 — | $61.12M — | 0 | $0.00 — | |
| Remsons Industries Limited REMSONSIND.NS | ₹137.62 1.66 USD |
-1.47
|
₹5.05B 61.08M USD | ₹69.20K 837.2 USD | ₹137.10 1.66 USD | ₹140.36 1.7 USD | ₹5.05B 61.08M USD | 31.34 | ₹4.39 0.05 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,220 1.68 USD |
-0.67
|
₩81B 61.04M USD | ₩152K 114.97 USD | ₩2,160 1.63 USD | ₩2,270 1.71 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | |
| AC Spólka Akcyjna ACG.WA | PLN 25.20 6.41 USD |
0
|
PLN 240.09M 61.02M USD | PLN 106.00 26.94 USD | PLN 25.20 6.41 USD | PLN 25.40 6.46 USD | PLN 240.09M 61.02M USD | 15.75 | PLN 1.60 0.41 USD | |
| Yasunaga Corporation 7271.T | ¥869 5.87 USD |
-1.14
|
¥9B 60.44M USD | ¥50K 334.14 USD | ¥860 5.81 USD | ¥877 5.92 USD | ¥9B 60.44M USD | 12.06 | ¥72 0.49 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.80 0.79 USD |
-0.6
|
NT$1.89B 60.07M USD | NT$3.25K 103.17 USD | NT$24.65 0.78 USD | NT$24.80 0.79 USD | NT$1.89B 60.07M USD | 39.36 | NT$0.63 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.00 0.31 USD |
-1.79
|
THB 2.11B 59.49M USD | THB 4.00K 112.55 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 2.11B 59.49M USD | 13.41 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.00 0.31 USD |
-1.79
|
THB 2.11B 59.49M USD | THB 4.00K 112.55 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 2.11B 59.49M USD | 13.41 | THB 0.82 0.02 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,752 1.32 USD |
-1.35
|
₩79B 59.46M USD | ₩100K 75.17 USD | ₩1,732 1.31 USD | ₩1,800 1.36 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$53.50 1.7 USD |
-0.56
|
NT$1.81B 57.63M USD | NT$4.24K 134.85 USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$1.81B 57.63M USD | 10.34 | NT$5.17 0.16 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,260 1.71 USD |
-2.59
|
₩73B 55.32M USD | ₩33K 25.27 USD | ₩2,255 1.7 USD | ₩2,320 1.75 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,820 2.13 USD |
-3.26
|
₩73B 55.22M USD | ₩176K 133.21 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | |
| Hiroca Holdings Ltd. 1338.TW | NT$21.35 0.68 USD |
+0.23
|
NT$1.72B 54.79M USD | NT$75.73K 2.41K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$1.72B 54.79M USD | 0 | -NT$2.61 -0.08 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.27 1.39 USD |
-1.55
|
€47.83M 52.28M USD | €2.70K 2.95K USD | €1.27 1.39 USD | €1.27 1.39 USD | €47.83M 52.28M USD | 0 | -€1.11 -1.2 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥409 2.76 USD |
-0.73
|
¥8B 52.27M USD | ¥14K 95.18 USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥8B 52.27M USD | 138.64 | ¥3 0.02 USD | |
| Muro Corporation 7264.T | ¥1,277 8.62 USD |
-1.39
|
¥8B 52.08M USD | ¥15K 98.55 USD | ¥1,255 8.47 USD | ¥1,322 8.92 USD | ¥8B 52.08M USD | 15.85 | ¥81 0.54 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$26.65 0.85 USD |
-0.74
|
NT$1.59B 50.58M USD | NT$7.01K 222.74 USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$1.59B 50.58M USD | 0 | -NT$5.00 -0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.05 0.34 USD |
-0.88
|
₹3.90B 47.21M USD | ₹19.57K 236.79 USD | ₹27.72 0.34 USD | ₹28.70 0.35 USD | ₹3.90B 47.21M USD | 0 | -₹4.38 -0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.15 0.34 USD |
-1.23
|
₹3.90B 47.16M USD | ₹167.00 2.02 USD | ₹28.00 0.34 USD | ₹28.20 0.34 USD | ₹3.90B 47.16M USD | 0 | -₹4.38 -0.05 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
0
|
€42.21M 46.14M USD | €7.46K 8.15K USD | €1.31 1.43 USD | €1.36 1.49 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| MS Industrie AG MSAG.DE | €1.38 1.51 USD |
0
|
€42.21M 46.14M USD | €280.00 306.08 USD | €1.38 1.51 USD | €1.38 1.51 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.10 0.54 USD |
-1.16
|
NT$1.44B 45.73M USD | NT$11.57K 367.61 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.44B 45.73M USD | 0 | -NT$0.14 -0.004 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,155 2.38 USD |
0
|
₩61B 45.72M USD | ₩2K 1.4 USD | ₩3,115 2.35 USD | ₩3,155 2.38 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,293 0.98 USD |
-1.15
|
₩60B 45.62M USD | ₩160K 121.15 USD | ₩1,289 0.97 USD | ₩1,308 0.99 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩6,020 4.54 USD |
-0.99
|
₩60B 45.44M USD | ₩20K 15.01 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | |
| Plastiques du Val de Loire 1R9.F | €1.87 2.04 USD |
-0.27
|
€41.19M 45.03M USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €41.19M 45.03M USD | 0 | -€0.51 -0.5 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$23.50 0.75 USD |
-0.21
|
NT$1.40B 44.63M USD | NT$42.22K 1.34K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$1.40B 44.63M USD | 81.03 | NT$0.29 0.009 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,085 2.33 USD |
-0.32
|
₩59B 44.22M USD | ₩44K 33.26 USD | ₩3,045 2.3 USD | ₩3,115 2.35 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,745 2.83 USD |
-0.27
|
₩58B 44.11M USD | ₩6K 4.8 USD | ₩3,705 2.8 USD | ₩3,775 2.85 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | |
| PPAP Automotive Limited PPAP.NS | ₹242.15 2.93 USD |
-4.16
|
₹3.47B 41.96M USD | ₹100.03K 1.21K USD | ₹226.00 2.73 USD | ₹252.00 3.05 USD | ₹3.47B 41.96M USD | 74.05 | ₹3.27 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
+0.52
|
THB 1.48B 41.7M USD | THB 100.00 2.81 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.48B 41.7M USD | 5.75 | THB 33.34 0.94 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩479 0.36 USD |
-0.83
|
₩53B 40.24M USD | ₩93K 69.83 USD | ₩478 0.36 USD | ₩495 0.37 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥844 5.7 USD |
+0.24
|
¥6B 40.19M USD | ¥1K 8.78 USD | ¥836 5.64 USD | ¥844 5.7 USD | ¥6B 40.19M USD | 0 | -¥47 -0.3 USD | |
| PPAP Automotive Limited PPAP.BO | ₹232.10 2.81 USD |
-7.23
|
₹3.32B 40.17M USD | ₹3.20K 38.75 USD | ₹226.45 2.74 USD | ₹245.00 2.96 USD | ₹3.32B 40.17M USD | 70.97 | ₹3.27 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
+0.52
|
THB 1.42B 39.98M USD | THB 100.00 2.81 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.64 | THB 34.03 0.96 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹67.60 0.82 USD |
+1.82
|
₹3.28B 39.65M USD | ₹558.00 6.75 USD | ₹65.30 0.79 USD | ₹68.25 0.83 USD | ₹3.28B 39.65M USD | 20.80 | ₹3.25 0.04 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹57.80 0.7 USD |
-3.78
|
₹3.27B 39.51M USD | ₹21.14K 255.73 USD | ₹57.80 0.7 USD | ₹60.07 0.73 USD | ₹3.27B 39.51M USD | 0 | -₹5.22 -0.06 USD | |
| Sintercom India Limited SINTERCOM.NS | ₹118.39 1.43 USD |
+0.19
|
₹3.26B 39.43M USD | ₹35.00 0.42 USD | ₹118.35 1.43 USD | ₹118.39 1.43 USD | ₹3.26B 39.43M USD | 381.90 | ₹0.31 0.003 USD | |
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
+0.21
|
€36.07M 39.43M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €36.07M 39.43M USD | 0 | €0.00 0 USD | |
| Autoline Industries Limited AUTOIND.NS | ₹67.13 0.81 USD |
+1.19
|
₹3.26B 39.4M USD | ₹36.24K 438.47 USD | ₹66.34 0.8 USD | ₹68.25 0.83 USD | ₹3.26B 39.4M USD | 20.65 | ₹3.25 0.04 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,695 2.03 USD |
-0.92
|
₩52B 39.38M USD | ₩10K 7.43 USD | ₩2,685 2.03 USD | ₩2,715 2.05 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩943 0.71 USD |
-1.15
|
₩52B 39.08M USD | ₩114K 85.77 USD | ₩937 0.71 USD | ₩960 0.72 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | |
| Nikki Co., Ltd. 6042.T | ¥3,100 20.93 USD |
+1.47
|
¥6B 38.94M USD | ¥1K 8.1 USD | ¥3,055 20.62 USD | ¥3,100 20.93 USD | ¥6B 38.94M USD | 9.13 | ¥339 2.29 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,800 2.87 USD |
-1.17
|
₩52B 38.87M USD | ₩11K 8.48 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||