결과 페이지 9 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (143)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chuo Spring Co.,Ltd. 5992.T | $1,050 7.09 USD |
+0.19
|
$26.51B 178.95M USD | $74.9K 505.6 USD | $1,002 6.76 USD | $1,059 7.15 USD | $26.51B 178.95M USD | 18.01 | $58.27 0.39 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.74 5.18 USD |
-2.87
|
$162.95M 178.13M USD | $400 437.25 USD | $4.74 5.18 USD | $4.74 5.18 USD | $162.95M 178.13M USD | 3.94 | $1.2 1.31 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3699 0.4 USD |
-1.08
|
$162.83M 178M USD | $2.33K 2.54K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $162.83M 178M USD | 7.31 | $0.05 0.05 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.38 3.69 USD |
-1.74
|
$162.52M 177.65M USD | $600 655.88 USD | $3.38 3.69 USD | $3.38 3.69 USD | $162.52M 177.65M USD | 24.14 | $0.14 0.15 USD | |
| Bulten AB (publ) 3FB.F | $7.62 8.33 USD |
+1.34
|
$161.48M 176.52M USD | $2.15K 2.35K USD | $7.49 8.19 USD | $7.62 8.33 USD | $161.48M 176.52M USD | 19.53 | $0.39 0.43 USD | |
| Oponeo.pl S.A. 79I.F | $13.85 15.14 USD |
+0.73
|
$159.46M 174.31M USD | $75 81.99 USD | $13.85 15.14 USD | $13.85 15.14 USD | $159.46M 174.31M USD | 15.05 | $0.92 1.01 USD | |
| Oponeo.pl S.A. OPN.WA | $60 15.25 USD |
0
|
$674.15M 171.35M USD | $11 2.8 USD | $60 15.25 USD | $60.6 15.4 USD | $674.15M 171.35M USD | 15.34 | $3.91 0.99 USD | |
| Yorozu Corporation 7294.T | $1,040 7.02 USD |
+3.9
|
$25.23B 170.31M USD | $105.5K 712.15 USD | $1,004 6.78 USD | $1,048 7.07 USD | $25.23B 170.31M USD | 0 | -$162 -1.09 USD | |
| Nexen Corporation 005725.KS | $3,040 2.29 USD |
0
|
$223.2B 168.48M USD | $570 0.43 USD | $3,040 2.29 USD | $3,055 2.31 USD | $223.2B 168.48M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.7 2.25 USD |
0
|
$5.3B 168.26M USD | $111.79K 3.55K USD | $70.7 2.25 USD | $71.1 2.26 USD | $5.3B 168.26M USD | 12.31 | $5.74 0.18 USD | |
| Nexen Corporation 005720.KS | $4,290 3.24 USD |
-0.23
|
$222.68B 168.09M USD | $61.22K 46.21 USD | $4,210 3.18 USD | $4,340 3.28 USD | $222.68B 168.09M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $10.1 11.04 USD |
0
|
$150.57M 164.59M USD | $12 13.12 USD | $9.95 10.88 USD | $10.2 11.15 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| Grammer AG GMM.VI | $10.1 11.04 USD |
0
|
$150.57M 164.59M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| Grammer AG GMM.F | $9.95 10.88 USD |
0
|
$150.57M 164.59M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| Kian Shen Corporation 1525.TW | $70.4 2.24 USD |
-0.56
|
$5.17B 164.19M USD | $26.49K 841.85 USD | $70.4 2.24 USD | $71 2.26 USD | $5.17B 164.19M USD | 19.94 | $3.53 0.11 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $838 5.66 USD |
-1.06
|
$24.22B 163.48M USD | $21.9K 147.83 USD | $833 5.62 USD | $846 5.71 USD | $24.22B 163.48M USD | 13.87 | $60.39 0.41 USD | |
| Yusin Holding Corp. 4557.TW | $122.5 3.89 USD |
-0.81
|
$5.14B 163.37M USD | $108.29K 3.44K USD | $122.5 3.89 USD | $124 3.94 USD | $5.14B 163.37M USD | 13.14 | $9.32 0.3 USD | |
| Rane (Madras) Limited RML.NS | $825.55 9.99 USD |
+0.08
|
$13.43B 162.48M USD | $12.54K 151.66 USD | $815 9.86 USD | $839.7 10.16 USD | $13.43B 162.48M USD | 456.10 | $1.81 0.02 USD | |
| DAE-IL Corporation 092200.KS | $5,540 4.18 USD |
+3.94
|
$214.65B 162.03M USD | $1.03M 777.03 USD | $5,420 4.09 USD | $5,590 4.22 USD | $214.65B 162.03M USD | 0 | $0 0 USD | |
| Rane (Madras) Limited RML.BO | $822.95 9.96 USD |
-0.25
|
$13.39B 161.94M USD | $1.32K 15.98 USD | $780.05 9.44 USD | $839.9 10.16 USD | $13.39B 161.94M USD | 452.17 | $1.82 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $842.6 10.19 USD |
+0.33
|
$13.38B 161.91M USD | $57.35K 693.8 USD | $825.95 9.99 USD | $857.85 10.38 USD | $13.38B 161.91M USD | 66.45 | $12.68 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $843.05 10.2 USD |
+0.27
|
$13.37B 161.81M USD | $14.28K 172.72 USD | $826.4 10 USD | $858.05 10.38 USD | $13.37B 161.81M USD | 66.38 | $12.7 0.15 USD | |
| T.RAD Co., Ltd. 7236.T | $3,660 24.71 USD |
-3.3
|
$23.95B 161.67M USD | $12.1K 81.68 USD | $3,660 24.71 USD | $3,770 25.45 USD | $23.95B 161.67M USD | 0 | -$285.7 -1.9 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,500 7.17 USD |
+5.67
|
$206.22B 155.66M USD | $188.24K 142.09 USD | $8,930 6.74 USD | $9,550 7.21 USD | $206.22B 155.66M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $814 5.49 USD |
-1.45
|
$22.77B 153.68M USD | $143.2K 966.64 USD | $812 5.48 USD | $835 5.64 USD | $22.77B 153.68M USD | 0 | -$823.1 -5.5 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $997.8 12.07 USD |
-1.36
|
$12.46B 150.73M USD | $4.32K 52.3 USD | $993.45 12.02 USD | $1,016 12.29 USD | $12.46B 150.73M USD | 15.66 | $63.69 0.77 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $995.15 12.04 USD |
-1.67
|
$12.42B 150.25M USD | $418 5.06 USD | $990.9 11.99 USD | $1,011.5 12.24 USD | $12.42B 150.25M USD | 15.61 | $63.71 0.77 USD | |
| GRP Limited GRPLTD.BO | $9,005.8 108.96 USD |
-1.86
|
$12.01B 145.27M USD | $448 5.42 USD | $8,855 107.13 USD | $9,855 119.23 USD | $12.01B 145.27M USD | 87.68 | $102.71 1.24 USD | |
| GRP Limited GRPLTD.NS | $9,000 108.89 USD |
-2.09
|
$12B 145.18M USD | $8.21K 99.3 USD | $8,721.05 105.51 USD | $9,800 118.56 USD | $12B 145.18M USD | 87.40 | $102.97 1.25 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $110.5 1.34 USD |
+0.41
|
$11.97B 144.85M USD | $134.52K 1.63K USD | $108 1.31 USD | $111.15 1.34 USD | $11.97B 144.85M USD | 37.08 | $2.98 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $110.45 1.34 USD |
+0.27
|
$11.96B 144.65M USD | $21.2K 256.47 USD | $108.15 1.31 USD | $111.3 1.35 USD | $11.96B 144.65M USD | 36.93 | $2.99 0.04 USD | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
+12.36
|
$144.19M — | $50K — | $0.14 — | $0.14 — | $144.19M — | 0 | -$0.04 — | |
| Motonic Corporation 009680.KS | $8,500 6.42 USD |
+0.12
|
$183.83B 138.77M USD | $17.58K 13.27 USD | $8,450 6.38 USD | $8,520 6.43 USD | $183.83B 138.77M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,400 38.8 USD |
+1.18
|
$182.62B 137.85M USD | $883 0.67 USD | $50,800 38.35 USD | $51,400 38.8 USD | $182.62B 137.85M USD | 0 | $0 0 USD | |
| SPK Corporation 7466.T | $2,031 13.71 USD |
-1.17
|
$20.4B 137.68M USD | $22.8K 153.91 USD | $2,031 13.71 USD | $2,058 13.89 USD | $20.4B 137.68M USD | 8.08 | $251.33 1.7 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.3 5.16 USD |
-1.45
|
$518.42M 131.77M USD | $7.45K 1.89K USD | $20.3 5.16 USD | $20.6 5.24 USD | $518.42M 131.77M USD | 7.17 | $2.83 0.72 USD | |
| Metair Investments Limited M4HA.F | $0.6199 0.68 USD |
+0.81
|
$120.14M 131.33M USD | $1.24K 1.35K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $120.14M 131.33M USD | 31.00 | $0.02 0.02 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.63 5.06 USD |
-3.04
|
$119.79M 130.94M USD | $300 327.94 USD | $4.63 5.06 USD | $4.63 5.06 USD | $119.79M 130.94M USD | 7.01 | $0.66 0.72 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,490 9.43 USD |
-0.08
|
$171.51B 129.46M USD | $9.95K 7.51 USD | $12,420 9.38 USD | $12,490 9.43 USD | $171.51B 129.46M USD | 0 | $0 0 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $887.05 10.73 USD |
+0.76
|
$10.55B 127.63M USD | $4.49K 54.26 USD | $877 10.61 USD | $923.75 11.18 USD | $10.55B 127.63M USD | 28.47 | $31.15 0.38 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $883.35 10.69 USD |
-0.07
|
$10.51B 127.1M USD | $32.71K 395.72 USD | $875 10.59 USD | $923 11.17 USD | $10.51B 127.1M USD | 28.30 | $31.21 0.38 USD | |
| Sanden Corporation 6444.T | $166 1.12 USD |
0
|
$18.5B 124.88M USD | $169.5K 1.14K USD | $165 1.11 USD | $168 1.13 USD | $18.5B 124.88M USD | 0 | -$31.87 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,138 7.68 USD |
+0.71
|
$18.31B 123.6M USD | $4.8K 32.4 USD | $1,125 7.59 USD | $1,139 7.69 USD | $18.31B 123.6M USD | 8.60 | $132.21 0.89 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,985 3.76 USD |
+2.89
|
$161.65B 122.02M USD | $532.42K 401.89 USD | $4,795 3.62 USD | $5,000 3.77 USD | $161.65B 122.02M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,940 4.48 USD |
+2.24
|
$160.69B 121.3M USD | $211.65K 159.76 USD | $5,790 4.37 USD | $5,970 4.51 USD | $160.69B 121.3M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,100 4.6 USD |
-1.93
|
$157.99B 119.26M USD | $147.98K 111.7 USD | $6,100 4.6 USD | $6,350 4.79 USD | $157.99B 119.26M USD | 0 | $0 0 USD | |
| Cubtek Inc. 2252.TWO | $39 1.24 USD |
+5.41
|
$3.73B 118.65M USD | $122.82K 3.9K USD | $36.75 1.17 USD | $39.05 1.24 USD | $3.73B 118.65M USD | 0 | -$3 -0.09 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $222 0.01 USD |
-4.31
|
$1.82T 116.54M USD | $12.4K 0.79 USD | $212 0.01 USD | $222 0.01 USD | $1.82T 116.54M USD | 0 | -$23.25 -0.001 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,910 3.71 USD |
+1.87
|
$149.51B 112.86M USD | $217.72K 164.34 USD | $4,720 3.56 USD | $4,950 3.74 USD | $149.51B 112.86M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $38.6 42.2 USD |
0
|
$101.48M 110.93M USD | $4 4.37 USD | $38.2 41.76 USD | $38.7 42.3 USD | $101.48M 110.93M USD | 14.62 | $2.64 2.89 USD | |
| China Automotive Systems, Inc. RYV.F | $3.31 3.62 USD |
-0.9
|
$99.99M 109.3M USD | $100 109.31 USD | $3.31 3.62 USD | $3.31 3.62 USD | $99.99M 109.3M USD | 2.78 | $1.19 1.3 USD | |
| PWO AG PWO.DE | $31.8 34.76 USD |
+1.27
|
$99.38M 108.63M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $99.38M 108.63M USD | 6.05 | $5.25 5.74 USD | |
| PWO AG PWO.F | $31.2 34.11 USD |
+0.65
|
$98.76M 107.96M USD | $159 173.81 USD | $30.8 33.67 USD | $31.2 34.11 USD | $98.76M 107.96M USD | 5.94 | $5.25 5.74 USD | |
| Superior Industries International, Inc. SPD.F | $3.32 3.63 USD |
0
|
$97.18M 106.23M USD | $300 327.94 USD | $3.32 3.63 USD | $3.32 3.63 USD | $97.18M 106.23M USD | 0 | -$5.3 -5.7 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.4 0.41 USD |
0
|
$3.74B 105.27M USD | $17.2K 483.96 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 15.82 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.4 0.41 USD |
0
|
$3.74B 105.27M USD | $17.2K 483.99 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 12.41 | $1.16 0.03 USD | |
| DY Corporation 013570.KS | $5,640 4.26 USD |
+0.53
|
$139.13B 105.02M USD | $47.64K 35.96 USD | $5,610 4.23 USD | $5,700 4.3 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $2,360 0.15 USD |
+3.06
|
$1.55T 98.97M USD | $28.4K 1.81 USD | $2,310 0.15 USD | $2,390 0.15 USD | $1.55T 98.97M USD | 11.26 | $209.54 0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.71 0.99 USD |
+0.22
|
$8.17B 98.86M USD | $5.21K 63.04 USD | $81.3 0.98 USD | $83.39 1.01 USD | $8.17B 98.86M USD | 54.83 | $1.49 0.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.55 0.99 USD |
-0.12
|
$8.16B 98.66M USD | $80.45K 973.3 USD | $81.15 0.98 USD | $83.5 1.01 USD | $8.16B 98.66M USD | 54.73 | $1.49 0.02 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,380 6.33 USD |
+3.08
|
$130.31B 98.36M USD | $69.82K 52.7 USD | $8,130 6.14 USD | $8,440 6.37 USD | $130.31B 98.36M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,403 9.47 USD |
-0.99
|
$14.41B 97.26M USD | $20K 135.01 USD | $1,398 9.44 USD | $1,426 9.63 USD | $14.41B 97.26M USD | 11.06 | $126.82 0.86 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,398 16.19 USD |
-0.75
|
$14.4B 97.21M USD | $10.9K 73.58 USD | $2,382 16.08 USD | $2,416 16.31 USD | $14.4B 97.21M USD | 5.27 | $454.93 3.07 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.8 1.26 USD |
0
|
$3.03B 96.4M USD | $31.34K 995.74 USD | $39.5 1.26 USD | $39.8 1.26 USD | $3.03B 96.4M USD | 54.52 | $0.73 0.02 USD | |
| Mikuni Corporation 7247.T | $408 2.75 USD |
-1.45
|
$13.73B 92.68M USD | $79.4K 535.97 USD | $407 2.75 USD | $417 2.81 USD | $13.73B 92.68M USD | 0 | -$37.92 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $621 4.19 USD |
-0.64
|
$13.6B 91.77M USD | $14.8K 99.9 USD | $621 4.19 USD | $630 4.25 USD | $13.6B 91.77M USD | 0 | -$3.25 -0.02 USD | |
| ACTIA Group S.A. AG9.SG | $4.06 4.44 USD |
-0.25
|
$83.75M 91.55M USD | $0 0 USD | $4.06 4.44 USD | $4.11 4.49 USD | $83.75M 91.55M USD | 10.15 | $0.4 0.44 USD | |
| Hiroca Holdings Ltd. 1338.TW | $34.1 1.08 USD |
-0.58
|
$2.86B 90.84M USD | $68.96K 2.19K USD | $34.1 1.08 USD | $34.25 1.09 USD | $2.86B 90.84M USD | 0 | -$2.06 -0.06 USD | |
| Suncall Corporation 5985.T | $441 2.98 USD |
-0.45
|
$13.27B 89.6M USD | $44.8K 302.41 USD | $435 2.94 USD | $444 3 USD | $13.27B 89.6M USD | 0 | -$140 -0.9 USD | |
| Rane Brake Lining Limited RBL.NS | $953 11.53 USD |
+1.09
|
$7.37B 89.12M USD | $22.16K 268.15 USD | $935 11.31 USD | $956 11.57 USD | $7.37B 89.12M USD | 18.28 | $52.13 0.63 USD | |
| Rane Brake Lining Limited RBL.BO | $952.9 11.53 USD |
+1.15
|
$7.37B 89.11M USD | $1.41K 17.09 USD | $935.5 11.32 USD | $955.75 11.56 USD | $7.37B 89.11M USD | 18.28 | $52.1 0.63 USD | |
| ALPHA Corporation 3434.T | $1,375 9.28 USD |
-0.58
|
$13.18B 88.94M USD | $19.1K 128.93 USD | $1,373 9.27 USD | $1,392 9.4 USD | $13.18B 88.94M USD | 8.89 | $154.62 1.04 USD | |
| Kumho HT, Inc. 214330.KS | $608 0.46 USD |
+0.83
|
$117.75B 88.88M USD | $201.75K 152.29 USD | $601 0.45 USD | $613 0.46 USD | $117.75B 88.88M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.57 3.9 USD |
0
|
$80.28M 87.76M USD | $525 573.9 USD | $3.57 3.9 USD | $3.57 3.9 USD | $80.28M 87.76M USD | 0 | -$0.64 -0.6 USD | |
| Univance Corporation 7254.T | $617 4.16 USD |
-3.44
|
$12.85B 86.76M USD | $26.8K 180.91 USD | $617 4.16 USD | $639 4.31 USD | $12.85B 86.76M USD | 4.70 | $131.25 0.89 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,240 3.2 USD |
0
|
$114.06B 86.09M USD | $37.73K 28.48 USD | $4,210 3.18 USD | $4,290 3.24 USD | $114.06B 86.09M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $126.55 1.53 USD |
+0.4
|
$7.11B 86.04M USD | $34.41K 416.3 USD | $125.6 1.52 USD | $127.8 1.55 USD | $7.11B 86.04M USD | 25.41 | $4.98 0.06 USD | |
| Menon Bearings Limited MENONBE.BO | $126.6 1.53 USD |
+0.16
|
$7.09B 85.83M USD | $7.08K 85.7 USD | $125.35 1.52 USD | $127.15 1.54 USD | $7.09B 85.83M USD | 25.42 | $4.98 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.58 0.13 USD |
+2.69
|
$3.02B 84.85M USD | $2.98M 83.81K USD | $4.46 0.13 USD | $4.62 0.13 USD | $3.02B 84.85M USD | 12.37 | $0.37 0.01 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,410 5.59 USD |
+0.14
|
$112.4B 84.84M USD | $40.48K 30.55 USD | $7,350 5.55 USD | $7,440 5.62 USD | $112.4B 84.84M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,725 2.81 USD |
+0.13
|
$110.43B 83.36M USD | $108.42K 81.84 USD | $3,645 2.75 USD | $3,755 2.83 USD | $110.43B 83.36M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.3099 0.34 USD |
-0.16
|
$75.26M 82.26M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $75.26M 82.26M USD | 0 | -$0.14 -0.1 USD | |
| F-Tech Inc. 7212.T | $653 4.41 USD |
+0.46
|
$12.12B 81.85M USD | $38K 256.51 USD | $653 4.41 USD | $662 4.47 USD | $12.12B 81.85M USD | 22.27 | $29.32 0.2 USD | |
| AC Spólka Akcyjna ACG.WA | $35 8.9 USD |
+1.45
|
$321.95M 81.83M USD | $4.36K 1.11K USD | $34.6 8.79 USD | $35.2 8.95 USD | $321.95M 81.83M USD | 11.94 | $2.93 0.74 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.95 1.08 USD |
+0.3
|
$2.57B 81.62M USD | $34.16K 1.09K USD | $33.85 1.08 USD | $34 1.08 USD | $2.57B 81.62M USD | 13.97 | $2.43 0.08 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $454.8 5.5 USD |
+8.11
|
$6.74B 81.6M USD | $4.73K 57.16 USD | $421.3 5.1 USD | $465.9 5.64 USD | $6.74B 81.6M USD | 18.70 | $24.32 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $454.65 5.5 USD |
+7.62
|
$6.71B 81.24M USD | $73.1K 884.39 USD | $420.2 5.08 USD | $467 5.65 USD | $6.71B 81.24M USD | 18.68 | $24.33 0.29 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $165.9 2.01 USD |
-0.24
|
$6.64B 80.27M USD | $44.39K 537.07 USD | $165 2 USD | $168.8 2.04 USD | $6.64B 80.27M USD | 15.02 | $11.04 0.13 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,650 5.77 USD |
-0.39
|
$106.34B 80.27M USD | $55.98K 42.25 USD | $7,630 5.76 USD | $7,740 5.84 USD | $106.34B 80.27M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $165.55 2 USD |
-0.27
|
$6.62B 80.11M USD | $1.88K 22.78 USD | $165.1 2 USD | $168.3 2.04 USD | $6.62B 80.11M USD | 14.99 | $11.04 0.13 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,480 4.14 USD |
-0.54
|
$105.61B 79.72M USD | $30.9K 23.33 USD | $5,480 4.14 USD | $5,560 4.2 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $938.5 11.35 USD |
-1.74
|
$6.57B 79.47M USD | $17.51K 211.87 USD | $925 11.19 USD | $975.3 11.8 USD | $6.57B 79.47M USD | 49.86 | $18.82 0.23 USD | |
| Remsons Industries Limited REMSONSIND.BO | $940.95 11.38 USD |
-1.82
|
$6.56B 79.41M USD | $559 6.76 USD | $927.95 11.23 USD | $980.1 11.86 USD | $6.56B 79.41M USD | 50.10 | $18.78 0.23 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.5 0.94 USD |
+0.85
|
$2.48B 78.89M USD | $54.25K 1.72K USD | $29.35 0.93 USD | $29.5 0.94 USD | $2.48B 78.89M USD | 46.82 | $0.63 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.8 0.39 USD |
-0.72
|
$2.71B 76.27M USD | $11.3K 317.95 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.71B 76.27M USD | 27.60 | $0.5 0.01 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.3 1.38 USD |
+0.12
|
$2.38B 75.69M USD | $9.62K 305.68 USD | $42.95 1.36 USD | $43.3 1.38 USD | $2.38B 75.69M USD | 12.62 | $3.43 0.11 USD | |
| Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$75.68M — | $78K — | $0.001699 — | $0.001699 — | $75.68M — | 0 | $0 — | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.2 1.25 USD |
-1.63
|
$2.35B 74.74M USD | $17.69K 562.14 USD | $39.2 1.25 USD | $39.8 1.26 USD | $2.35B 74.74M USD | 53.69 | $0.73 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.8 0.39 USD |
-0.72
|
$2.65B 74.63M USD | $11.32K 318.46 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.65B 74.63M USD | 13.14 | $1.05 0.03 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.7 7.32 USD |
-1.47
|
$67M 73.24M USD | $2.52K 2.75K USD | $6.7 7.32 USD | $6.96 7.61 USD | $67M 73.24M USD | 20.93 | $0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||