국가: 태국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (42)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (42)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
+1.68
|
$5.19B 145.96M USD | $51.92K 1.46K USD | $12.1 0.34 USD | $12.2 0.34 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.18 0.09 USD |
-0.62
|
$4.85B 136.45M USD | $446.9K 12.57K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
-0.72
|
$4.6B 129.56M USD | $13.4K 377.07 USD | $13.7 0.39 USD | $13.9 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
+0.52
|
$2.53B 71.14M USD | $196.12K 5.52K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
+3.57
|
$419.61M 11.81M USD | $533.1K 15K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $419.61M 11.81M USD | 9.66 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.65 0.02 USD |
-1.52
|
$409.58M 11.52M USD | $475.1K 13.37K USD | $0.63 0.02 USD | $0.66 0.02 USD | $409.58M 11.52M USD | 0 | -$0.04 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
+2.3
|
$281.83M 7.93M USD | $29.5K 830.05 USD | $0.88 0.02 USD | $0.89 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $1.13K 31.82 USD | $201 5.66 USD | $202 5.68 USD | $15.4B 433.36M USD | 11.26 | $17.85 0.5 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $8K 225.1 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
+1.67
|
$5.56B 156.39M USD | $51.7K 1.45K USD | $12.1 0.34 USD | $12.2 0.34 USD | $5.56B 156.39M USD | 7.39 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
-0.72
|
$4.96B 139.67M USD | $13.4K 377.04 USD | $13.7 0.39 USD | $13.9 0.39 USD | $4.96B 139.67M USD | 6.34 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.18 0.09 USD |
-0.62
|
$4.85B 136.45M USD | $447.4K 12.59K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $400 11.25 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $407 11.45 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.71 0.05 USD |
0
|
$2.59B 72.8M USD | $2K 56.27 USD | $1.71 0.05 USD | $1.72 0.05 USD | $2.59B 72.8M USD | 9.00 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.82 0.11 USD |
0
|
$2.52B 70.77M USD | $13.8K 388.29 USD | $3.8 0.11 USD | $3.82 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.3 0.09 USD |
+1.85
|
$2.23B 62.75M USD | $93K 2.62K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.23B 62.75M USD | 5.68 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
+1.23
|
$2.22B 62.37M USD | $83.21K 2.34K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.22B 62.37M USD | 5.65 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
0
|
$2.15B 60.57M USD | $10.54K 296.51 USD | $11 0.31 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 8.48 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.2 0.32 USD |
0
|
$2.15B 60.57M USD | $200 5.63 USD | $11.2 0.32 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180.5 5.08 USD |
+0.84
|
$1.39B 39.2M USD | $200 5.63 USD | $180.5 5.08 USD | $180.5 5.08 USD | $1.39B 39.2M USD | 5.41 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.36 0.04 USD |
-0.73
|
$1.36B 38.27M USD | $4.6K 129.43 USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.36B 38.27M USD | 9.71 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.36 0.04 USD |
-0.73
|
$1.36B 38.27M USD | $4.6K 129.46 USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.36B 38.27M USD | 9.71 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $179 5.04 USD |
0
|
$1.32B 37.27M USD | $600 16.88 USD | $179 5.04 USD | $184.5 5.19 USD | $1.32B 37.27M USD | 5.36 | $33.35 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
-1.9
|
$1.13B 31.8M USD | $3.7K 104.11 USD | $10.2 0.29 USD | $10.6 0.3 USD | $1.13B 31.8M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
-1.9
|
$1.11B 31.19M USD | $3.7K 104.11 USD | $10.2 0.29 USD | $10.6 0.3 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.57 0.04 USD |
+1.29
|
$963.57M 27.11M USD | $200 5.63 USD | $1.57 0.04 USD | $1.57 0.04 USD | $963.57M 27.11M USD | 11.21 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.57 0.04 USD |
+1.29
|
$930.71M 26.19M USD | $200 5.63 USD | $1.57 0.04 USD | $1.57 0.04 USD | $930.71M 26.19M USD | 11.21 | $0.14 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
+2.19
|
$557.2M 15.68M USD | $33.5K 942.6 USD | $2.74 0.08 USD | $2.92 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
+2.19
|
$557.2M 15.68M USD | $33.5K 942.6 USD | $2.74 0.08 USD | $2.92 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.21 0.03 USD |
-0.82
|
$552.84M 15.56M USD | $5.1K 143.5 USD | $1.2 0.03 USD | $1.22 0.03 USD | $552.84M 15.56M USD | 60.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.2 0.03 USD |
-1.64
|
$548.27M 15.43M USD | $8.1K 227.91 USD | $1.2 0.03 USD | $1.22 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.3 0.57 USD |
0
|
$522.96M 14.71M USD | $12.1K 340.46 USD | $20 0.56 USD | $20.4 0.57 USD | $522.96M 14.71M USD | 7.74 | $2.62 0.07 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.28 0.0078 USD |
0
|
$515.64M 14.51M USD | $179.9K 5.06K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $515.64M 14.51M USD | 9.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20.3 0.57 USD |
0
|
$507.5M 14.28M USD | $12.2K 343.25 USD | $20 0.56 USD | $20.4 0.57 USD | $507.5M 14.28M USD | 7.74 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.2 0.03 USD |
+0.84
|
$495.95M 13.95M USD | $9.8K 275.75 USD | $1.19 0.03 USD | $1.28 0.04 USD | $495.95M 13.95M USD | 40.00 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.65 0.02 USD |
-1.52
|
$491.49M 13.83M USD | $475.2K 13.37K USD | $0.63 0.02 USD | $0.66 0.02 USD | $491.49M 13.83M USD | 0 | -$0.04 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
+6.72
|
$445.49M 12.53M USD | $23K 647.16 USD | $1.19 0.03 USD | $1.28 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
0
|
$290.4M 8.17M USD | $200 5.63 USD | $1.2 0.03 USD | $1.21 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
+2.3
|
$281.83M 7.93M USD | $30.3K 852.56 USD | $0.88 0.02 USD | $0.89 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $12.9K 362.97 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $12.9K 362.97 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}