국가: 태국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (42)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (42)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $287.92K 8.1K USD | $11.8 0.33 USD | $12 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.87B 137.13M USD | $23.62M 664.73K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.87B 137.13M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.2 0.37 USD |
-0.75
|
$4.44B 124.83M USD | $130.26K 3.67K USD | $12.9 0.36 USD | $13.3 0.37 USD | $4.44B 124.83M USD | 6.11 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.1 0.12 USD |
+0.49
|
$2.7B 75.96M USD | $164.5K 4.63K USD | $4.02 0.11 USD | $4.12 0.12 USD | $2.7B 75.96M USD | 8.91 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.5999 0.02 USD |
-1.64
|
$378.07M 10.64M USD | $192.07K 5.4K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $378.07M 10.64M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
+4.35
|
$347.27M 9.77M USD | $178.6K 5.03K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.78 0.02 USD |
0
|
$247M 6.95M USD | $23.4K 658.44 USD | $0.77 0.02 USD | $0.79 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $195 5.49 USD |
-0.26
|
$14.94B 420.42M USD | $34.73K 977.27 USD | $194 5.46 USD | $198 5.57 USD | $14.94B 420.42M USD | 10.77 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $195 5.49 USD |
-0.26
|
$14.94B 420.42M USD | $34.3K 965.11 USD | $194 5.46 USD | $198 5.57 USD | $14.94B 420.42M USD | 10.76 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $287.6K 8.09K USD | $11.8 0.33 USD | $12 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.87B 137.13M USD | $23.62M 664.73K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.87B 137.13M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.2 0.37 USD |
-0.75
|
$4.61B 129.69M USD | $130.2K 3.66K USD | $12.9 0.36 USD | $13.3 0.37 USD | $4.61B 129.69M USD | 6.11 | $2.16 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $4.4K 123.8 USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $4.41K 124.03 USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.1 0.12 USD |
+0.49
|
$2.74B 77.07M USD | $164.5K 4.63K USD | $4.02 0.11 USD | $4.12 0.12 USD | $2.74B 77.07M USD | 8.91 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.52 0.04 USD |
0
|
$2.3B 64.71M USD | $189.71K 5.34K USD | $1.5 0.04 USD | $1.52 0.04 USD | $2.3B 64.71M USD | 8.00 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.32 0.09 USD |
0
|
$2.3B 64.62M USD | $31.1K 875.07 USD | $3.28 0.09 USD | $3.32 0.09 USD | $2.3B 64.62M USD | 5.72 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.32 0.09 USD |
0
|
$2.24B 63.13M USD | $31.11K 875.3 USD | $3.28 0.09 USD | $3.32 0.09 USD | $2.24B 63.13M USD | 5.72 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.8 0.3 USD |
+0.93
|
$2.08B 58.41M USD | $21.62K 608.36 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.08B 58.41M USD | 8.18 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.8 0.3 USD |
+0.93
|
$2.08B 58.41M USD | $21.6K 607.77 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.08B 58.41M USD | 7.10 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $175.5 4.94 USD |
-2.5
|
$1.35B 38.12M USD | $2.4K 67.53 USD | $175.5 4.94 USD | $180 5.06 USD | $1.35B 38.12M USD | 5.26 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
-0.75
|
$1.32B 37.14M USD | $144.9K 4.08K USD | $1.28 0.04 USD | $1.33 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
-0.75
|
$1.32B 37.14M USD | $144.92K 4.08K USD | $1.28 0.04 USD | $1.33 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $175.5 4.94 USD |
-2.5
|
$1.3B 36.54M USD | $2.4K 67.53 USD | $175.5 4.94 USD | $180 5.06 USD | $1.3B 36.54M USD | 5.26 | $33.34 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
+1
|
$1.09B 30.59M USD | $7.1K 199.77 USD | $10 0.28 USD | $10.1 0.28 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
+1
|
$1.09B 30.59M USD | $7.1K 199.77 USD | $10 0.28 USD | $10.1 0.28 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
0
|
$859.57M 24.19M USD | $73.7K 2.07K USD | $1.39 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 10.35 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
0
|
$859.57M 24.19M USD | $73.7K 2.07K USD | $1.39 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 10.35 | $0.14 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.2 0.03 USD |
-2.44
|
$548.27M 15.43M USD | $41.4K 1.16K USD | $1.19 0.03 USD | $1.23 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.2 0.03 USD |
-2.44
|
$548.27M 15.43M USD | $41.41K 1.17K USD | $1.19 0.03 USD | $1.23 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
0
|
$533.31M 15.01M USD | $10.9K 306.7 USD | $19 0.53 USD | $22.4 0.63 USD | $533.31M 15.01M USD | 7.82 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
0
|
$512.5M 14.42M USD | $11K 309.48 USD | $19 0.53 USD | $22.4 0.63 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.24 0.03 USD |
+3.33
|
$512.49M 14.42M USD | $15.5K 436.13 USD | $1.24 0.03 USD | $1.25 0.04 USD | $512.49M 14.42M USD | 41.33 | $0.03 0.0008 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.36 0.07 USD |
+1.72
|
$469.64M 13.21M USD | $9.8K 275.75 USD | $2.32 0.07 USD | $2.42 0.07 USD | $469.64M 13.21M USD | 26.22 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.36 0.07 USD |
+1.72
|
$469.64M 13.21M USD | $9.88K 278.02 USD | $2.32 0.07 USD | $2.42 0.07 USD | $469.64M 13.21M USD | 26.22 | $0.09 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.5999 0.02 USD |
-1.64
|
$467.43M 13.15M USD | $192K 5.4K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $467.43M 13.15M USD | 0 | -$0.04 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.24 0.03 USD |
+3.33
|
$434.97M 12.24M USD | $15.5K 436.13 USD | $1.24 0.03 USD | $1.25 0.04 USD | $434.97M 12.24M USD | 41.33 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
+4.35
|
$394.62M 11.1M USD | $178.6K 5.03K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $394.62M 11.1M USD | 8.00 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.2 0.03 USD |
+8.11
|
$288M 8.1M USD | $3.1K 87.23 USD | $1.2 0.03 USD | $1.2 0.03 USD | $288M 8.1M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
0
|
$276.06M 7.77M USD | $10.6K 298.26 USD | $0.77 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.81 0.02 USD |
0
|
$276.06M 7.77M USD | $10.6K 298.26 USD | $0.77 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.78 0.02 USD |
0
|
$247M 6.95M USD | $23.4K 658.41 USD | $0.77 0.02 USD | $0.79 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}