국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (41)
- {{item.name}}
- 모든 거래소
- Thailand (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.40 0.41 USD |
-0.69
|
THB 6.12B 172.28M USD | THB 406.19K 11.43K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.12B 172.28M USD | 8.18 | THB 1.76 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.22 0.12 USD |
-0.94
|
THB 2.78B 78.18M USD | THB 11.60K 326.42 USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 2.78B 78.18M USD | 10.29 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.80 0.11 USD |
-0.52
|
THB 2.54B 71.61M USD | THB 11.51K 323.92 USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.54B 71.61M USD | 6.33 | THB 0.60 0.02 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 1.03 0.03 USD |
0
|
THB 649.02M 18.26M USD | THB 14.78M 415.89K USD | THB 1.02 0.03 USD | THB 1.12 0.03 USD | THB 649.02M 18.26M USD | 103.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
0
|
THB 376.21M 10.59M USD | THB 1.92M 53.9K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.21M 10.59M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.86 0.02 USD |
-2.27
|
THB 272.33M 7.66M USD | THB 267.08K 7.51K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 272.33M 7.66M USD | 5.05 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 188.00 5.29 USD |
+0.27
|
THB 14.41B 405.33M USD | THB 6.22K 175.01 USD | THB 187.50 5.28 USD | THB 188.00 5.29 USD | THB 14.41B 405.33M USD | 8.28 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 188.00 5.29 USD |
+0.27
|
THB 14.41B 405.33M USD | THB 6.20K 174.45 USD | THB 187.50 5.28 USD | THB 188.00 5.29 USD | THB 14.41B 405.33M USD | 8.28 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.40 0.41 USD |
-0.69
|
THB 6.12B 172.28M USD | THB 406.00K 11.42K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.12B 172.28M USD | 8.18 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 23.05K 648.56 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.41B 124.03M USD | 6.75 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 23.00K 647.16 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.41B 124.03M USD | 6.75 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
-0.79
|
THB 4.23B 118.94M USD | THB 29.20K 821.61 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
-0.79
|
THB 4.20B 118.21M USD | THB 29.22K 822.09 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 4.16B 117.05M USD | THB 25.00K 703.43 USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.20 0.43 USD |
-0.65
|
THB 3.95B 111.11M USD | THB 25.02K 704.05 USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 3.95B 111.11M USD | 11.42 | THB 1.33 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.22 0.12 USD |
-0.94
|
THB 2.78B 78.18M USD | THB 11.60K 326.39 USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 2.78B 78.18M USD | 10.29 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.80 0.11 USD |
-0.52
|
THB 2.54B 71.59M USD | THB 11.50K 323.58 USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.54B 71.59M USD | 6.33 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.45B 68.97M USD | THB 4.40K 123.8 USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 2.45B 68.97M USD | 7.04 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.60 0.33 USD |
0
|
THB 2.23B 62.74M USD | THB 24.95K 701.89 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.23B 62.74M USD | 12.08 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.60 0.33 USD |
0
|
THB 2.23B 62.74M USD | THB 24.90K 700.62 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.23B 62.74M USD | 12.08 | THB 0.96 0.03 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.80 0.36 USD |
-0.78
|
THB 1.44B 40.49M USD | THB 10.10K 284.19 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 1.44B 40.49M USD | 5.61 | THB 2.28 0.06 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 1.40K 39.39 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.94 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 1.40K 39.39 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.80 0.36 USD |
-0.78
|
THB 1.38B 38.76M USD | THB 10.13K 284.95 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 1.38B 38.76M USD | 5.61 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.32B 37.14M USD | THB 8.20K 230.73 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.32B 37.14M USD | THB 8.24K 231.74 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.62 0.05 USD |
-0.61
|
THB 962.48M 27.08M USD | THB 25.90K 728.76 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 962.48M 27.08M USD | 7.36 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.62 0.05 USD |
-0.61
|
THB 960.35M 27.02M USD | THB 25.90K 728.76 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 960.35M 27.02M USD | 7.36 | THB 0.22 0.006 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 1.03 0.03 USD |
0
|
THB 649.02M 18.26M USD | THB 14.78M 415.89K USD | THB 1.02 0.03 USD | THB 1.12 0.03 USD | THB 649.02M 18.26M USD | 103.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.32 0.04 USD |
-2.22
|
THB 603.10M 16.97M USD | THB 50.00K 1.41K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 603.10M 16.97M USD | 132.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.32 0.04 USD |
-2.22
|
THB 603.10M 16.97M USD | THB 50.00K 1.41K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 603.10M 16.97M USD | 132.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.68 0.08 USD |
-0.74
|
THB 536.49M 15.1M USD | THB 31.00K 872.26 USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 536.49M 15.1M USD | 33.50 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.68 0.08 USD |
-0.74
|
THB 533.32M 15.01M USD | THB 31.00K 872.28 USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 533.32M 15.01M USD | 33.50 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.6 USD |
+1.43
|
THB 532.50M 14.98M USD | THB 1.30K 36.58 USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 532.50M 14.98M USD | 8.94 | THB 2.38 0.07 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 413.29M 11.63M USD | THB 1.92M 53.9K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 413.29M 11.63M USD | 6.50 | THB 0.04 0.001 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.60 0.05 USD |
-0.62
|
THB 384.00M 10.8M USD | THB 17.01K 478.5 USD | THB 1.53 0.04 USD | THB 1.60 0.05 USD | THB 384.00M 10.8M USD | 160.00 | THB 0.01 0.0002 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 299.68M 8.43M USD | THB 10.70K 301.07 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 299.68M 8.43M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
-1.16
|
THB 289.69M 8.15M USD | THB 10.70K 301.07 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.86 0.02 USD |
-2.27
|
THB 272.33M 7.66M USD | THB 267.00K 7.51K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 272.33M 7.66M USD | 5.05 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.68 0.02 USD |
0
|
THB 245.35M 6.9M USD | THB 103.00K 2.9K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 245.35M 6.9M USD | 34.00 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.68 0.02 USD |
0
|
THB 238.53M 6.71M USD | THB 103.00K 2.9K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 238.53M 6.71M USD | 34.00 | THB 0.02 0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}