거래소: Taiwan 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $48 1.53 USD |
+0.1
|
$155.59B 4.94B USD | $7.4M 234.99K USD | $47.65 1.51 USD | $48.65 1.55 USD | $155.59B 4.94B USD | 21.42 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122.5 3.89 USD |
+0.41
|
$72.46B 2.3B USD | $3.56M 113.22K USD | $122 3.88 USD | $124 3.94 USD | $72.46B 2.3B USD | 15.48 | $7.91 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.15 1.18 USD |
-2.37
|
$30.98B 984.42M USD | $2.99M 95.03K USD | $36.7 1.17 USD | $38.35 1.22 USD | $30.98B 984.42M USD | 10.89 | $3.41 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-0.28
|
$29.6B 940.49M USD | $373.7K 11.87K USD | $176 5.59 USD | $180.5 5.74 USD | $29.6B 940.49M USD | 9.67 | $18.45 0.59 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24 0.76 USD |
0
|
$22.92B 728.21M USD | $393.36K 12.5K USD | $23.85 0.76 USD | $24.3 0.77 USD | $22.92B 728.21M USD | 26.37 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.8 1.87 USD |
-1.01
|
$16.44B 522.25M USD | $1.84M 58.31K USD | $58.6 1.86 USD | $60.1 1.91 USD | $16.44B 522.25M USD | 5880.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.7 1.45 USD |
-0.11
|
$14.26B 453M USD | $567.03K 18.02K USD | $45.3 1.44 USD | $46.15 1.47 USD | $14.26B 453M USD | 11.09 | $4.12 0.13 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95.7 3.04 USD |
-0.31
|
$12.06B 383.16M USD | $97.14K 3.09K USD | $94.9 3.02 USD | $96 3.05 USD | $12.06B 383.16M USD | 10.92 | $8.76 0.28 USD | |
| Global PMX Co., Ltd. 4551.TW | $93.2 2.96 USD |
-1.69
|
$10.74B 341.22M USD | $112.67K 3.58K USD | $92.8 2.95 USD | $96.7 3.07 USD | $10.74B 341.22M USD | 10.53 | $8.85 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $73.5 2.34 USD |
-0.81
|
$10.22B 324.85M USD | $417.36K 13.26K USD | $72.4 2.3 USD | $75.1 2.39 USD | $10.22B 324.85M USD | 24.25 | $3.03 0.1 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $143 4.54 USD |
-0.35
|
$9.89B 314.2M USD | $121.87K 3.87K USD | $142.5 4.53 USD | $145 4.61 USD | $9.89B 314.2M USD | 8.72 | $16.39 0.52 USD | |
| Federal Corporation 2102.TW | $20.8 0.66 USD |
+1.22
|
$9.56B 303.74M USD | $446.08K 14.17K USD | $20.35 0.65 USD | $20.8 0.66 USD | $9.56B 303.74M USD | 0 | -$1 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94 2.99 USD |
-1.16
|
$7.48B 237.55M USD | $254.86K 8.1K USD | $93.7 2.98 USD | $95.7 3.04 USD | $7.48B 237.55M USD | 12.20 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $25.15 0.8 USD |
-3.64
|
$6.83B 217.14M USD | $632.44K 20.1K USD | $25 0.79 USD | $26.2 0.83 USD | $6.83B 217.14M USD | 30.30 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.95 1.33 USD |
-4.44
|
$5.39B 171.3M USD | $821.43K 26.1K USD | $41.15 1.31 USD | $43.75 1.39 USD | $5.39B 171.3M USD | 13.06 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $30.3 0.96 USD |
-1.62
|
$5.01B 159.16M USD | $1.66M 52.76K USD | $30.25 0.96 USD | $30.95 0.98 USD | $5.01B 159.16M USD | 8.51 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.4 0.55 USD |
0
|
$4.86B 154.45M USD | $70.81K 2.25K USD | $17.35 0.55 USD | $17.5 0.56 USD | $4.86B 154.45M USD | 11.59 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $16.65 0.53 USD |
-0.89
|
$3.88B 123.16M USD | $353.02K 11.22K USD | $16.45 0.52 USD | $17.05 0.54 USD | $3.88B 123.16M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.8 0.37 USD |
-0.84
|
$3.54B 112.63M USD | $126.76K 4.03K USD | $11.5 0.37 USD | $12 0.38 USD | $3.54B 112.63M USD | 107.27 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.8 0.76 USD |
-4.03
|
$2.59B 82.43M USD | $425.21K 13.51K USD | $23.7 0.75 USD | $24.8 0.79 USD | $2.59B 82.43M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.2 0.96 USD |
-1.47
|
$2.42B 76.82M USD | $247.79K 7.87K USD | $30.2 0.96 USD | $30.95 0.98 USD | $2.42B 76.82M USD | 0 | -$0.5 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.9 0.73 USD |
+0.22
|
$2.34B 74.47M USD | $48.78K 1.55K USD | $22.75 0.72 USD | $23 0.73 USD | $2.34B 74.47M USD | 16.96 | $1.35 0.04 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.6 0.37 USD |
-0.43
|
$808.14M 25.68M USD | $99.06K 3.15K USD | $11.4 0.36 USD | $11.65 0.37 USD | $808.14M 25.68M USD | 0 | -$0.51 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
-0.43
|
$9.61B 305.21M USD | $18.8K 597.31 USD | $115 3.65 USD | $116 3.69 USD | $9.61B 305.21M USD | 13.57 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $91.3 2.9 USD |
+0.66
|
$7.12B 226.26M USD | $14.27K 453.27 USD | $90.9 2.89 USD | $91.3 2.9 USD | $7.12B 226.26M USD | 17.29 | $5.28 0.17 USD | |
| Yusin Holding Corp. 4557.TW | $109.5 3.48 USD |
-0.45
|
$5.25B 166.91M USD | $68.05K 2.16K USD | $108.5 3.45 USD | $110 3.5 USD | $5.25B 166.91M USD | 10.18 | $10.75 0.34 USD | |
| Kian Shen Corporation 1525.TW | $62.6 1.99 USD |
+0.16
|
$4.59B 146M USD | $11.04K 350.67 USD | $62.6 1.99 USD | $64.3 2.04 USD | $4.59B 146M USD | 14.72 | $4.25 0.14 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.5 1.6 USD |
0
|
$3.74B 118.94M USD | $72.41K 2.3K USD | $50 1.59 USD | $51.4 1.63 USD | $3.74B 118.94M USD | 12.11 | $4.17 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.45 0.94 USD |
-1.17
|
$3.59B 113.96M USD | $26K 826.25 USD | $29.1 0.92 USD | $29.95 0.95 USD | $3.59B 113.96M USD | 0 | -$3.89 -0.1 USD | |
| Luhai Holding Corp. 2115.TW | $29.2 0.93 USD |
-0.51
|
$3.06B 97.34M USD | $15.04K 477.87 USD | $29.2 0.93 USD | $29.3 0.93 USD | $3.06B 97.34M USD | 13.03 | $2.24 0.07 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $27.45 0.87 USD |
-2.14
|
$2.71B 85.96M USD | $37.36K 1.19K USD | $27.4 0.87 USD | $28.05 0.89 USD | $2.71B 85.96M USD | 0 | -$0.6 -0.01 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.15 0.89 USD |
+0.9
|
$2.15B 68.19M USD | $9.07K 288.2 USD | $27.5 0.87 USD | $28.15 0.89 USD | $2.15B 68.19M USD | 21.16 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.35 0.81 USD |
-2.12
|
$2.07B 65.84M USD | $102.55K 3.26K USD | $25.45 0.81 USD | $25.9 0.82 USD | $2.07B 65.84M USD | 0 | -$0.97 -0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56 1.78 USD |
-0.18
|
$1.9B 60.32M USD | $3.01K 95.68 USD | $56 1.78 USD | $56.9 1.81 USD | $1.9B 60.32M USD | 10.72 | $5.22 0.17 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.5 0.68 USD |
0
|
$1.29B 40.99M USD | $17.06K 542.12 USD | $21.35 0.68 USD | $21.65 0.69 USD | $1.29B 40.99M USD | 0 | -$0.48 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $11.2 0.36 USD |
-0.88
|
$841.37M 26.73M USD | $41.21K 1.31K USD | $11.15 0.35 USD | $11.25 0.36 USD | $841.37M 26.73M USD | 1120.00 | $0.01 0.0003 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.97 0.25 USD |
+2.18
|
$782.52M 24.86M USD | $68.54K 2.18K USD | $7.82 0.25 USD | $8 0.25 USD | $782.52M 24.86M USD | 0 | -$0.5 -0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.25 1.53 USD |
-0.62
|
$0 0 USD | $2K 63.55 USD | $48.25 1.53 USD | $48.55 1.54 USD | $0 0 USD | 38.63 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}