국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (27)
- Taiwan (38)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $58.5 1.86 USD |
+8.33
|
$189.62B 6.03B USD | $22.75M 722.74K USD | $55.7 1.77 USD | $59 1.87 USD | $189.62B 6.03B USD | 28.81 | $2.03 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121.5 3.86 USD |
-2.02
|
$71.86B 2.28B USD | $2.66M 84.41K USD | $121 3.84 USD | $124.5 3.96 USD | $71.86B 2.28B USD | 19.62 | $6.19 0.2 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58.7 1.87 USD |
+1.21
|
$48.95B 1.56B USD | $8.87M 281.82K USD | $58.2 1.85 USD | $59.1 1.88 USD | $48.95B 1.56B USD | 244.58 | $0.24 0.007 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $220.5 7.01 USD |
-2
|
$36.56B 1.16B USD | $518.27K 16.47K USD | $218.5 6.94 USD | $227.5 7.23 USD | $36.56B 1.16B USD | 15.58 | $14.15 0.45 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $34.9 1.11 USD |
+3.25
|
$33.33B 1.06B USD | $920.65K 29.25K USD | $34 1.08 USD | $35.1 1.12 USD | $33.33B 1.06B USD | 19.60 | $1.78 0.06 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $62.3 1.98 USD |
-1.74
|
$19.43B 617.55M USD | $5.02M 159.59K USD | $61.8 1.96 USD | $64.4 2.05 USD | $19.43B 617.55M USD | 13.34 | $4.67 0.15 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $142.5 4.53 USD |
-0.7
|
$17.96B 570.53M USD | $15.45K 491.02 USD | $142 4.51 USD | $142.5 4.53 USD | $17.96B 570.53M USD | 25.13 | $5.67 0.18 USD | |
| Cub Elecparts Inc. 2231.TW | $111 3.53 USD |
+1.38
|
$15.64B 497.03M USD | $83.45K 2.65K USD | $110 3.5 USD | $111 3.53 USD | $15.64B 497.03M USD | 40.51 | $2.74 0.09 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.5 1.76 USD |
+0.54
|
$15.51B 492.94M USD | $2.57M 81.64K USD | $55.1 1.75 USD | $56 1.78 USD | $15.51B 492.94M USD | 46.63 | $1.19 0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | $114 3.62 USD |
+8.06
|
$13.14B 417.38M USD | $879.17K 27.94K USD | $106.5 3.38 USD | $114 3.62 USD | $13.14B 417.38M USD | 24.89 | $4.58 0.15 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $129.5 4.11 USD |
-0.38
|
$11.16B 354.55M USD | $38.78K 1.23K USD | $129.5 4.11 USD | $130 4.13 USD | $11.16B 354.55M USD | 11.32 | $11.43 0.36 USD | |
| Federal Corporation 2102.TW | $20.25 0.64 USD |
+1
|
$9.31B 295.71M USD | $270.14K 8.58K USD | $20.05 0.64 USD | $20.45 0.65 USD | $9.31B 295.71M USD | 0 | -$2.88 -0.09 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $113 3.59 USD |
0
|
$8.56B 272.1M USD | $267.08K 8.49K USD | $112.5 3.57 USD | $114.5 3.64 USD | $8.56B 272.1M USD | 12.52 | $9.02 0.29 USD | |
| Jean Co.,Ltd 2442.TW | $31.9 1.01 USD |
0
|
$8.17B 259.57M USD | $2.76M 87.83K USD | $31.5 1 USD | $32.1 1.02 USD | $8.17B 259.57M USD | 12.22 | $2.61 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $55.9 1.78 USD |
+0.18
|
$6.86B 218.12M USD | $235.66K 7.49K USD | $55.6 1.77 USD | $56.3 1.79 USD | $6.86B 218.12M USD | 27.81 | $2.01 0.06 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.55 1.13 USD |
-0.97
|
$5.88B 186.74M USD | $2.58M 82.06K USD | $35.55 1.13 USD | $36.55 1.16 USD | $5.88B 186.74M USD | 12.34 | $2.88 0.09 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $53.2 1.69 USD |
-0.93
|
$5.56B 176.82M USD | $10.02M 318.28K USD | $52.4 1.67 USD | $54.6 1.73 USD | $5.56B 176.82M USD | 0 | -$2.03 -0.06 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $74.5 2.37 USD |
+1.5
|
$5.52B 175.47M USD | $332.24K 10.56K USD | $73.2 2.33 USD | $74.7 2.37 USD | $5.52B 175.47M USD | 10.97 | $6.79 0.22 USD | |
| Cryomax Cooling System Corp. 1587.TW | $78.8 2.5 USD |
-0.88
|
$5.39B 171.2M USD | $4.78M 151.98K USD | $76.9 2.44 USD | $80.4 2.55 USD | $5.39B 171.2M USD | 140.71 | $0.56 0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $19 0.6 USD |
+1.33
|
$5.31B 168.65M USD | $1.17M 37.15K USD | $18.75 0.6 USD | $19.25 0.61 USD | $5.31B 168.65M USD | 10.85 | $1.75 0.06 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.5 0.52 USD |
-0.3
|
$4.96B 157.49M USD | $98.39K 3.13K USD | $16.45 0.52 USD | $16.6 0.53 USD | $4.96B 157.49M USD | 68.75 | $0.24 0.007 USD | |
| Mosa Industrial Corporation 4564.TW | $24 0.76 USD |
-1.23
|
$4.87B 154.65M USD | $491.05K 15.6K USD | $23.95 0.76 USD | $24.5 0.78 USD | $4.87B 154.65M USD | 0 | -$1.94 -0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $48.8 1.55 USD |
+1.88
|
$4.81B 152.81M USD | $171.43K 5.45K USD | $47.9 1.52 USD | $49.15 1.56 USD | $4.81B 152.81M USD | 0 | -$1.55 -0.04 USD | |
| Luhai Holding Corp. 2115.TW | $32.9 1.05 USD |
-0.6
|
$3.27B 103.92M USD | $60.46K 1.92K USD | $32.8 1.04 USD | $33 1.05 USD | $3.27B 103.92M USD | 35.00 | $0.94 0.03 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $31.75 1.01 USD |
-0.16
|
$3.25B 103.25M USD | $319.2K 10.14K USD | $31.7 1.01 USD | $32.1 1.02 USD | $3.25B 103.25M USD | 13.68 | $2.32 0.07 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $64.2 2.04 USD |
-0.47
|
$2.18B 69.15M USD | $13K 413.08 USD | $64.3 2.04 USD | $64.5 2.05 USD | $2.18B 69.15M USD | 11.06 | $5.8 0.18 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $34.25 1.09 USD |
0
|
$2.06B 65.3M USD | $36.37K 1.16K USD | $34.2 1.09 USD | $34.5 1.1 USD | $2.06B 65.3M USD | 0 | -$0.06 -0.001 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.15 0.58 USD |
+1.11
|
$1.26B 40.01M USD | $744.09K 23.64K USD | $16.95 0.54 USD | $18.4 0.58 USD | $1.26B 40.01M USD | 0 | -$1.33 -0.04 USD | |
| Globe Industries Corporation 1324.TW | $14.55 0.46 USD |
+0.34
|
$1.09B 34.73M USD | $71.19K 2.26K USD | $14.4 0.46 USD | $14.6 0.46 USD | $1.09B 34.73M USD | 27.98 | $0.52 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $207 6.58 USD |
-0.48
|
$13.8B 438.6M USD | $34.2K 1.09K USD | $207 6.58 USD | $211 6.7 USD | $13.8B 438.6M USD | 13.53 | $15.29 0.49 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $108.5 3.45 USD |
0
|
$8.46B 268.89M USD | $25.79K 819.48 USD | $108 3.43 USD | $108.5 3.45 USD | $8.46B 268.89M USD | 18.02 | $6.02 0.19 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $59 1.87 USD |
+0.34
|
$7.1B 225.62M USD | $14K 444.89 USD | $58.7 1.87 USD | $59 1.87 USD | $7.1B 225.62M USD | 26.81 | $2.2 0.07 USD | |
| Kian Shen Corporation 1525.TW | $70.5 2.24 USD |
-0.42
|
$5.17B 164.43M USD | $12.14K 385.75 USD | $70.4 2.24 USD | $71 2.26 USD | $5.17B 164.43M USD | 19.97 | $3.53 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $122.5 3.89 USD |
-0.81
|
$5.14B 163.37M USD | $74.16K 2.36K USD | $122.5 3.89 USD | $124 3.94 USD | $5.14B 163.37M USD | 13.14 | $9.32 0.3 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.6 1.26 USD |
-0.5
|
$3.02B 95.92M USD | $21.22K 674.21 USD | $39.5 1.26 USD | $39.8 1.26 USD | $3.02B 95.92M USD | 54.24 | $0.73 0.02 USD | |
| Hiroca Holdings Ltd. 1338.TW | $34.2 1.09 USD |
-0.29
|
$2.87B 91.11M USD | $34.01K 1.08K USD | $34.15 1.09 USD | $34.25 1.09 USD | $2.87B 91.11M USD | 0 | -$2.06 -0.06 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.88 0.31 USD |
+1.03
|
$970.05M 30.82M USD | $11K 349.53 USD | $9.78 0.31 USD | $9.88 0.31 USD | $970.05M 30.82M USD | 247.00 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $45.75 1.45 USD |
0
|
$0 0 USD | $2.02K 64.06 USD | $45.75 1.45 USD | $45.75 1.45 USD | $0 0 USD | 36.62 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}