거래소: Taiwan 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.35 1.57 USD |
+0.1
|
$159.96B 5.08B USD | $2.3M 73.24K USD | $49.25 1.56 USD | $50.2 1.6 USD | $159.96B 5.08B USD | 19.97 | $2.47 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134 4.26 USD |
+3.88
|
$79.26B 2.52B USD | $6.21M 197.32K USD | $128.5 4.08 USD | $134 4.26 USD | $79.26B 2.52B USD | 18.10 | $7.4 0.24 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $38.35 1.22 USD |
+2.4
|
$31.98B 1.02B USD | $1.9M 60.35K USD | $37.15 1.18 USD | $38.35 1.22 USD | $31.98B 1.02B USD | 10.86 | $3.53 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182.5 5.8 USD |
+1.96
|
$30.26B 961.57M USD | $214.95K 6.83K USD | $178.5 5.67 USD | $182.5 5.8 USD | $30.26B 961.57M USD | 9.72 | $18.76 0.6 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.9 0.76 USD |
+0.63
|
$22.82B 725.17M USD | $263.42K 8.37K USD | $23.8 0.76 USD | $24.1 0.77 USD | $22.82B 725.17M USD | 18.38 | $1.3 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.1 1.94 USD |
+3.21
|
$17.08B 542.68M USD | $15.22M 483.65K USD | $58.7 1.87 USD | $62.3 1.98 USD | $17.08B 542.68M USD | 87.28 | $0.7 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.6 1.54 USD |
+1.99
|
$15.16B 481.75M USD | $1.87M 59.39K USD | $47.8 1.52 USD | $48.75 1.55 USD | $15.16B 481.75M USD | 10.25 | $4.74 0.15 USD | |
| Cub Elecparts Inc. 2231.TW | $91.3 2.9 USD |
+5.55
|
$12.6B 400.26M USD | $870.21K 27.65K USD | $86 2.73 USD | $92 2.92 USD | $12.6B 400.26M USD | 28.26 | $3.23 0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.1 3.05 USD |
+1.69
|
$12.11B 384.76M USD | $130.35K 4.14K USD | $94.1 2.99 USD | $96.1 3.05 USD | $12.11B 384.76M USD | 13.78 | $6.97 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $92.4 2.94 USD |
+0.98
|
$10.65B 338.3M USD | $322.85K 10.26K USD | $90.7 2.88 USD | $92.9 2.95 USD | $10.65B 338.3M USD | 11.17 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $153 4.86 USD |
+2
|
$10.46B 332.51M USD | $95.08K 3.02K USD | $150 4.77 USD | $153 4.86 USD | $10.46B 332.51M USD | 9.29 | $16.46 0.52 USD | |
| Federal Corporation 2102.TW | $18.2 0.58 USD |
+1.11
|
$8.36B 265.78M USD | $282.34K 8.97K USD | $17.85 0.57 USD | $18.25 0.58 USD | $8.36B 265.78M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.6 3.07 USD |
+3.32
|
$7.68B 244.12M USD | $794.32K 25.24K USD | $93.9 2.98 USD | $97 3.08 USD | $7.68B 244.12M USD | 10.27 | $9.4 0.3 USD | |
| Jean Co.,Ltd 2442.TW | $23.65 0.75 USD |
+1.28
|
$6.19B 196.75M USD | $516.86K 16.42K USD | $23.3 0.74 USD | $23.85 0.76 USD | $6.19B 196.75M USD | 19.70 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $48 1.53 USD |
+1.37
|
$5.89B 187.29M USD | $413.41K 13.14K USD | $47.3 1.5 USD | $48.5 1.54 USD | $5.89B 187.29M USD | 15.89 | $3.02 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.4 1.09 USD |
+2.99
|
$5.69B 180.7M USD | $6.12M 194.54K USD | $33.55 1.07 USD | $34.75 1.1 USD | $5.69B 180.7M USD | 9.55 | $3.6 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $108.5 3.45 USD |
+1.88
|
$5.2B 165.39M USD | $107.9K 3.43K USD | $107 3.4 USD | $110 3.5 USD | $5.2B 165.39M USD | 10.98 | $9.88 0.31 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17 0.54 USD |
-0.29
|
$4.75B 150.9M USD | $155.04K 4.93K USD | $17 0.54 USD | $17.1 0.54 USD | $4.75B 150.9M USD | 10.55 | $1.61 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $18.85 0.6 USD |
+3.57
|
$4.39B 139.43M USD | $1.19M 37.79K USD | $18.3 0.58 USD | $19 0.6 USD | $4.39B 139.43M USD | 0 | -$1.7 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.75 0.37 USD |
+1.29
|
$3.53B 112.15M USD | $94.84K 3.01K USD | $11.55 0.37 USD | $11.8 0.37 USD | $3.53B 112.15M USD | 83.92 | $0.14 0.004 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.95 0.79 USD |
+1.42
|
$2.61B 82.93M USD | $208.17K 6.61K USD | $24.4 0.78 USD | $25.25 0.8 USD | $2.61B 82.93M USD | 0 | -$1.98 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $24.5 0.78 USD |
+2.3
|
$2.51B 79.68M USD | $196.72K 6.25K USD | $23.95 0.76 USD | $24.95 0.79 USD | $2.51B 79.68M USD | 15.40 | $1.59 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.2 0.96 USD |
+3.6
|
$2.41B 76.58M USD | $192.62K 6.12K USD | $29.15 0.93 USD | $30.25 0.96 USD | $2.41B 76.58M USD | 0 | -$0.47 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.55 0.43 USD |
+1.5
|
$939.94M 29.87M USD | $477K 15.16K USD | $13.2 0.42 USD | $13.8 0.44 USD | $939.94M 29.87M USD | 56.45 | $0.24 0.007 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.43
|
$9.65B 306.53M USD | $16.17K 513.93 USD | $115 3.65 USD | $116 3.69 USD | $9.65B 306.53M USD | 13.45 | $8.62 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.2 2.8 USD |
-0.34
|
$6.88B 218.58M USD | $21.32K 677.45 USD | $87.3 2.77 USD | $88.3 2.81 USD | $6.88B 218.58M USD | 17.36 | $5.08 0.16 USD | |
| Kian Shen Corporation 1525.TW | $62.8 2 USD |
-0.32
|
$4.61B 146.47M USD | $12.25K 389.18 USD | $62.5 1.99 USD | $62.9 2 USD | $4.61B 146.47M USD | 15.27 | $4.11 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $53.6 1.7 USD |
+1.13
|
$3.97B 126.24M USD | $46.13K 1.47K USD | $52.7 1.67 USD | $53.6 1.7 USD | $3.97B 126.24M USD | 10.71 | $5 0.16 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $31.85 1.01 USD |
+1.59
|
$3.83B 121.8M USD | $35.44K 1.13K USD | $31.3 0.99 USD | $32.05 1.02 USD | $3.83B 121.8M USD | 0 | -$0.09 -0.002 USD | |
| Luhai Holding Corp. 2115.TW | $28 0.89 USD |
+1.08
|
$2.92B 92.86M USD | $40K 1.27K USD | $27.55 0.88 USD | $28.25 0.9 USD | $2.92B 92.86M USD | 13.72 | $2.04 0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.6 0.94 USD |
+1.02
|
$2.92B 92.69M USD | $40.2K 1.28K USD | $29.2 0.93 USD | $29.7 0.94 USD | $2.92B 92.69M USD | 0 | -$1.11 -0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $29.55 0.94 USD |
-0.17
|
$2.25B 71.58M USD | $103.09K 3.28K USD | $28.75 0.91 USD | $29.55 0.94 USD | $2.25B 71.58M USD | 25.69 | $1.15 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.05 0.76 USD |
+1.91
|
$1.98B 62.92M USD | $154.71K 4.92K USD | $23.6 0.75 USD | $24.4 0.78 USD | $1.98B 62.92M USD | 0 | -$1.51 -0.04 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $51.8 1.65 USD |
+0.39
|
$1.76B 55.8M USD | $20.04K 636.65 USD | $51 1.62 USD | $52.4 1.67 USD | $1.76B 55.8M USD | 10.33 | $5.01 0.16 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.35 0.61 USD |
+1.84
|
$1.16B 36.89M USD | $32.62K 1.04K USD | $18.95 0.6 USD | $19.45 0.62 USD | $1.16B 36.89M USD | 0 | -$0.91 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $11.4 0.36 USD |
+0.88
|
$856.39M 27.21M USD | $33.54K 1.07K USD | $11.4 0.36 USD | $11.5 0.37 USD | $856.39M 27.21M USD | 126.66 | $0.09 0.002 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.09 0.23 USD |
+0.42
|
$696.12M 22.12M USD | $112.44K 3.57K USD | $7.02 0.22 USD | $7.15 0.23 USD | $696.12M 22.12M USD | 0 | -$0.68 -0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.05 1.53 USD |
0
|
$0 0 USD | $2K 63.55 USD | $48 1.53 USD | $48.05 1.53 USD | $0 0 USD | 38.47 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}