국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (33)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (22)
- Taiwan (33)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.25 0.93 USD |
-0.17
|
NT$94.81B 3.01B USD | NT$9.97M 316.72K USD | NT$29.05 0.92 USD | NT$29.40 0.93 USD | NT$94.81B 3.01B USD | 19.50 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.50 2.53 USD |
+0.13
|
NT$47.02B 1.49B USD | NT$13.38M 425.07K USD | NT$77.50 2.46 USD | NT$80.00 2.54 USD | NT$47.02B 1.49B USD | 12.34 | NT$6.44 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$244.00 7.75 USD |
-0.41
|
NT$28.11B 893.34M USD | NT$921.80K 29.29K USD | NT$238.50 7.58 USD | NT$244.00 7.75 USD | NT$28.11B 893.34M USD | 40.66 | NT$6.00 0.19 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$139.50 4.43 USD |
+1.45
|
NT$23.13B 735.01M USD | NT$316.83K 10.07K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$23.13B 735.01M USD | 9.97 | NT$13.99 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.40 1 USD |
+0.16
|
NT$22.64B 719.24M USD | NT$1.12M 35.66K USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$22.64B 719.24M USD | 31.08 | NT$1.01 0.03 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.90 0.54 USD |
0
|
NT$16.14B 512.78M USD | NT$377.39K 11.99K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$16.14B 512.78M USD | 130.00 | NT$0.13 0.004 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.65 1.55 USD |
-0.71
|
NT$13.57B 431.23M USD | NT$1.74M 55.33K USD | NT$48.35 1.54 USD | NT$49.20 1.56 USD | NT$13.57B 431.23M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.90 2.95 USD |
0
|
NT$12.63B 401.26M USD | NT$334.16K 10.62K USD | NT$91.50 2.91 USD | NT$95.70 3.04 USD | NT$12.63B 401.26M USD | 0 | -NT$1.63 -0.05 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.60 2.72 USD |
+0.23
|
NT$10.79B 342.72M USD | NT$97.59K 3.1K USD | NT$84.70 2.69 USD | NT$85.60 2.72 USD | NT$10.79B 342.72M USD | 11.66 | NT$7.34 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$9.51B 302.33M USD | NT$721.96K 22.94K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$9.51B 302.33M USD | 17.73 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.25 0.58 USD |
+0.83
|
NT$8.39B 266.51M USD | NT$127.50K 4.05K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$8.39B 266.51M USD | 2.90 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.50 1.86 USD |
+0.52
|
NT$7.66B 243.3M USD | NT$481.26K 15.29K USD | NT$57.30 1.82 USD | NT$59.10 1.88 USD | NT$7.66B 243.3M USD | 24.78 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.70 2.79 USD |
+0.8
|
NT$7.00B 222.32M USD | NT$63.82K 2.03K USD | NT$86.30 2.74 USD | NT$88.30 2.81 USD | NT$7.00B 222.32M USD | 17.22 | NT$5.09 0.16 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$47.60 1.51 USD |
-0.1
|
NT$4.98B 158.21M USD | NT$2.34M 74.22K USD | NT$46.65 1.48 USD | NT$48.50 1.54 USD | NT$4.98B 158.21M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.35 0.93 USD |
+1.38
|
NT$4.85B 154.17M USD | NT$459.49K 14.6K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$4.85B 154.17M USD | 15.05 | NT$1.95 0.06 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$41.40 1.32 USD |
-7.69
|
NT$4.27B 135.61M USD | NT$1.49M 47.36K USD | NT$40.80 1.3 USD | NT$44.15 1.4 USD | NT$4.27B 135.61M USD | 33.12 | NT$1.25 0.04 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$4.08B 129.6M USD | NT$138.41K 4.4K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$4.08B 129.6M USD | 12.58 | NT$1.16 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$3.63B 115.39M USD | NT$144.17K 4.58K USD | NT$36.35 1.16 USD | NT$37.00 1.18 USD | NT$3.63B 115.39M USD | 63.53 | NT$0.58 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$51.00 1.62 USD |
+9.56
|
NT$3.54B 112.41M USD | NT$716.10K 22.75K USD | NT$46.40 1.47 USD | NT$51.20 1.63 USD | NT$3.54B 112.41M USD | 38.05 | NT$1.34 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.30 1.41 USD |
+1.14
|
NT$3.28B 104.34M USD | NT$154.87K 4.92K USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$3.28B 104.34M USD | 18.15 | NT$2.44 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$3.02B 95.93M USD | NT$378.01K 12.01K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$3.02B 95.93M USD | 167.50 | NT$0.06 0.001 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.40 0.87 USD |
-0.72
|
NT$2.19B 69.7M USD | NT$230.29K 7.32K USD | NT$27.05 0.86 USD | NT$27.45 0.87 USD | NT$2.19B 69.7M USD | 74.05 | NT$0.37 0.01 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.36B 43.11M USD | NT$40.92K 1.3K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.36B 43.11M USD | 0 | -NT$2.25 -0.07 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$9.73B 309.17M USD | NT$125.39K 3.98K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$9.73B 309.17M USD | 14.55 | NT$8.04 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.30 2.84 USD |
0
|
NT$6.96B 221.3M USD | NT$55.52K 1.76K USD | NT$88.90 2.82 USD | NT$89.60 2.85 USD | NT$6.96B 221.3M USD | 15.50 | NT$5.76 0.18 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.80 2.09 USD |
0
|
NT$4.83B 153.47M USD | NT$19.69K 625.59 USD | NT$65.80 2.09 USD | NT$66.60 2.12 USD | NT$4.83B 153.47M USD | 20.49 | NT$3.21 0.1 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.15 0.7 USD |
-0.67
|
NT$2.61B 82.85M USD | NT$43.00K 1.37K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$2.61B 82.85M USD | 0 | -NT$7.82 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.40 1.51 USD |
-4.34
|
NT$2.27B 72.25M USD | NT$74.45K 2.37K USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$2.27B 72.25M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$2.13B 67.82M USD | NT$58.76K 1.87K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$2.13B 67.82M USD | 12.94 | NT$1.58 0.05 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.40 0.84 USD |
0
|
NT$2.01B 63.95M USD | NT$30.06K 955.26 USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$2.01B 63.95M USD | 30.34 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.20 1.6 USD |
+0.4
|
NT$1.70B 54.07M USD | NT$13.06K 414.92 USD | NT$50.00 1.59 USD | NT$50.20 1.6 USD | NT$1.70B 54.07M USD | 13.17 | NT$3.81 0.12 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.80 0.22 USD |
+0.59
|
NT$667.64M 21.21M USD | NT$113.88K 3.62K USD | NT$6.71 0.21 USD | NT$6.99 0.22 USD | NT$667.64M 21.21M USD | 35.78 | NT$0.19 0.006 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.80 1.58 USD |
+0.1
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$0.00 0 USD | 39.87 | NT$1.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}