거래소: Taiwan 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $44.05 1.4 USD |
-3.3
|
$142.78B 4.54B USD | $6.39M 203.1K USD | $41.5 1.32 USD | $45.25 1.44 USD | $142.78B 4.54B USD | 17.83 | $2.47 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $123 3.91 USD |
+3.81
|
$72.75B 2.31B USD | $10.5M 333.74K USD | $114 3.62 USD | $130 4.13 USD | $72.75B 2.31B USD | 16.64 | $7.39 0.23 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $160.5 5.1 USD |
-9.83
|
$26.61B 845.65M USD | $413.84K 13.15K USD | $160.5 5.1 USD | $160.5 5.1 USD | $26.61B 845.65M USD | 8.55 | $18.76 0.6 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $31.75 1.01 USD |
-9.67
|
$26.48B 841.33M USD | $5.22M 165.86K USD | $31.7 1.01 USD | $33.3 1.06 USD | $26.48B 841.33M USD | 8.99 | $3.53 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.95 0.73 USD |
-3.77
|
$21.91B 696.35M USD | $1.41M 44.71K USD | $22.6 0.72 USD | $23.85 0.76 USD | $21.91B 696.35M USD | 17.65 | $1.3 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $52.5 1.67 USD |
-9.95
|
$14.67B 466.29M USD | $6M 190.54K USD | $52.5 1.67 USD | $54.3 1.73 USD | $14.67B 466.29M USD | 75.00 | $0.7 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.45 1.41 USD |
-9.93
|
$13.87B 440.61M USD | $2.52M 80.17K USD | $44.45 1.41 USD | $46 1.46 USD | $13.87B 440.61M USD | 9.37 | $4.74 0.15 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.8 2.92 USD |
-10
|
$11.57B 367.54M USD | $466.49K 14.82K USD | $91.8 2.92 USD | $95.4 3.03 USD | $11.57B 367.54M USD | 13.17 | $6.97 0.22 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141.5 4.5 USD |
-9.87
|
$9.68B 307.52M USD | $430.35K 13.67K USD | $141.5 4.5 USD | $146 4.64 USD | $9.68B 307.52M USD | 8.60 | $16.45 0.52 USD | |
| Global PMX Co., Ltd. 4551.TW | $82.5 2.62 USD |
-9.24
|
$9.51B 302.05M USD | $450.21K 14.31K USD | $82.1 2.61 USD | $87.5 2.78 USD | $9.51B 302.05M USD | 9.97 | $8.27 0.26 USD | |
| Cub Elecparts Inc. 2231.TW | $64.2 2.04 USD |
-9.96
|
$9.05B 287.47M USD | $304.93K 9.69K USD | $64.2 2.04 USD | $64.2 2.04 USD | $9.05B 287.47M USD | 19.87 | $3.23 0.1 USD | |
| Federal Corporation 2102.TW | $14.6 0.46 USD |
-7.01
|
$6.71B 213.21M USD | $784.42K 24.93K USD | $14.6 0.46 USD | $15.5 0.49 USD | $6.71B 213.21M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $72.5 2.3 USD |
-9.94
|
$5.77B 183.21M USD | $808.08K 25.68K USD | $72.5 2.3 USD | $75 2.38 USD | $5.77B 183.21M USD | 7.71 | $9.4 0.3 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.6 1.07 USD |
-9.92
|
$5.55B 176.49M USD | $6.62M 210.27K USD | $33.6 1.07 USD | $34.85 1.11 USD | $5.55B 176.49M USD | 9.33 | $3.6 0.11 USD | |
| Jean Co.,Ltd 2442.TW | $20.6 0.65 USD |
-8.65
|
$5.39B 171.38M USD | $2.74M 86.98K USD | $20.35 0.65 USD | $21.35 0.68 USD | $5.39B 171.38M USD | 17.16 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42 1.33 USD |
-9.97
|
$5.16B 163.88M USD | $1.21M 38.59K USD | $42 1.33 USD | $42.5 1.35 USD | $5.16B 163.88M USD | 13.90 | $3.02 0.1 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.2 0.51 USD |
-4.69
|
$4.53B 143.8M USD | $719.79K 22.87K USD | $15.7 0.5 USD | $16.85 0.54 USD | $4.53B 143.8M USD | 10.06 | $1.61 0.05 USD | |
| Yusin Holding Corp. 4557.TW | $93.6 2.97 USD |
-10
|
$4.49B 142.68M USD | $479.98K 15.25K USD | $93.6 2.97 USD | $96 3.05 USD | $4.49B 142.68M USD | 9.47 | $9.88 0.31 USD | |
| Mosa Industrial Corporation 4564.TW | $18.1 0.58 USD |
-9.95
|
$4.21B 133.88M USD | $2.34M 74.31K USD | $18.1 0.58 USD | $19 0.6 USD | $4.21B 133.88M USD | 0 | -$1.7 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.25 0.36 USD |
-8.16
|
$3.38B 107.38M USD | $1.22M 38.79K USD | $11.1 0.35 USD | $11.8 0.37 USD | $3.38B 107.38M USD | 80.35 | $0.14 0.004 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.5 0.75 USD |
-9.96
|
$2.46B 78.11M USD | $1.09M 34.69K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.46B 78.11M USD | 0 | -$1.98 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $25.1 0.8 USD |
-9.87
|
$2B 63.65M USD | $739.15K 23.49K USD | $25.1 0.8 USD | $25.9 0.82 USD | $2B 63.65M USD | 0 | -$0.47 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.25 0.36 USD |
-9.64
|
$780.39M 24.8M USD | $478.49K 15.2K USD | $11.25 0.36 USD | $11.45 0.36 USD | $780.39M 24.8M USD | 46.87 | $0.24 0.007 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $100 3.18 USD |
-4.76
|
$8.32B 264.25M USD | $307.62K 9.77K USD | $100 3.18 USD | $105 3.34 USD | $8.32B 264.25M USD | 11.60 | $8.62 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $83 2.64 USD |
-2.47
|
$6.47B 205.69M USD | $122.34K 3.89K USD | $83 2.64 USD | $84.7 2.69 USD | $6.47B 205.69M USD | 16.33 | $5.08 0.16 USD | |
| Kian Shen Corporation 1525.TW | $57.6 1.83 USD |
-4.46
|
$4.23B 134.34M USD | $149.36K 4.75K USD | $57.3 1.82 USD | $58.8 1.87 USD | $4.23B 134.34M USD | 14.01 | $4.11 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.4 0.93 USD |
-6.22
|
$3.54B 112.43M USD | $57.1K 1.81K USD | $28.65 0.91 USD | $31.05 0.99 USD | $3.54B 112.43M USD | 0 | -$0.09 -0.002 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $45.45 1.44 USD |
-10
|
$3.37B 107.05M USD | $228.08K 7.25K USD | $45.45 1.44 USD | $46.75 1.49 USD | $3.37B 107.05M USD | 9.08 | $5 0.16 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.4 0.9 USD |
-9.98
|
$2.8B 88.93M USD | $93.27K 2.96K USD | $28.4 0.9 USD | $28.4 0.9 USD | $2.8B 88.93M USD | 0 | -$1.11 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | $26.75 0.85 USD |
-0.93
|
$2.79B 88.72M USD | $87.73K 2.79K USD | $26.6 0.85 USD | $27.3 0.87 USD | $2.79B 88.72M USD | 13.11 | $2.04 0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.05 0.7 USD |
-9.82
|
$2.26B 71.71M USD | $374.96K 11.91K USD | $22.05 0.7 USD | $22.4 0.71 USD | $2.26B 71.71M USD | 13.86 | $1.59 0.05 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.85 0.76 USD |
-5.36
|
$1.96B 62.4M USD | $159.11K 5.06K USD | $22.7 0.72 USD | $24.9 0.79 USD | $1.96B 62.4M USD | 0 | -$1.51 -0.04 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $24.6 0.78 USD |
-2.96
|
$1.88B 59.59M USD | $23.86K 758 USD | $24.6 0.78 USD | $25.35 0.81 USD | $1.88B 59.59M USD | 21.39 | $1.15 0.04 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $45.4 1.44 USD |
-9.92
|
$1.54B 48.9M USD | $96.23K 3.06K USD | $45.4 1.44 USD | $50 1.59 USD | $1.54B 48.9M USD | 9.06 | $5.01 0.16 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.45 0.62 USD |
-9.95
|
$1.17B 37.08M USD | $74.4K 2.36K USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.17B 37.08M USD | 0 | -$0.91 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $10.9 0.35 USD |
-2.24
|
$818.83M 26.02M USD | $93.82K 2.98K USD | $10.55 0.34 USD | $11.15 0.35 USD | $818.83M 26.02M USD | 121.11 | $0.09 0.002 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.27 0.2 USD |
-0.16
|
$615.61M 19.56M USD | $37K 1.18K USD | $6.25 0.2 USD | $6.27 0.2 USD | $615.61M 19.56M USD | 0 | -$0.68 -0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $47.6 1.51 USD |
0
|
$0 0 USD | $3K 95.33 USD | $45.25 1.44 USD | $47.6 1.51 USD | $0 0 USD | 38.11 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}