거래소: Taiwan 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.9 1.65 USD |
+1.37
|
$168.23B 5.35B USD | $7.73M 245.49K USD | $50.9 1.62 USD | $53.2 1.69 USD | $168.23B 5.35B USD | 23.16 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130 4.13 USD |
-1.14
|
$76.89B 2.44B USD | $2.92M 92.69K USD | $129.5 4.11 USD | $132 4.19 USD | $76.89B 2.44B USD | 16.45 | $7.9 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $41.7 1.33 USD |
+2.33
|
$34.78B 1.1B USD | $2.64M 83.86K USD | $40.4 1.28 USD | $41.7 1.33 USD | $34.78B 1.1B USD | 12.22 | $3.41 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $184 5.85 USD |
-3.41
|
$30.51B 969.47M USD | $646.22K 20.53K USD | $184 5.85 USD | $190.5 6.05 USD | $30.51B 969.47M USD | 9.96 | $18.46 0.59 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24 0.76 USD |
-0.83
|
$22.92B 728.21M USD | $490.58K 15.59K USD | $23.95 0.76 USD | $24.35 0.77 USD | $22.92B 728.21M USD | 26.37 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $62.6 1.99 USD |
-0.95
|
$17.5B 556M USD | $3.65M 115.97K USD | $62.4 1.98 USD | $64.4 2.05 USD | $17.5B 556M USD | 6260.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.65 1.51 USD |
-2.06
|
$14.86B 472.33M USD | $767.6K 24.39K USD | $47.6 1.51 USD | $48.6 1.54 USD | $14.86B 472.33M USD | 11.56 | $4.12 0.13 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $102.5 3.26 USD |
-0.49
|
$12.92B 410.38M USD | $154.85K 4.92K USD | $102 3.24 USD | $103.5 3.29 USD | $12.92B 410.38M USD | 11.70 | $8.76 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $88.6 2.82 USD |
-0.45
|
$12.22B 388.42M USD | $148.87K 4.73K USD | $87.8 2.79 USD | $89.6 2.85 USD | $12.22B 388.42M USD | 29.24 | $3.03 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $95.2 3.03 USD |
-0.73
|
$10.97B 348.55M USD | $163.79K 5.2K USD | $94.5 3 USD | $97.4 3.09 USD | $10.97B 348.55M USD | 10.75 | $8.85 0.28 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148.5 4.72 USD |
-0.34
|
$10.27B 326.28M USD | $88.11K 2.8K USD | $147 4.67 USD | $149 4.73 USD | $10.27B 326.28M USD | 9.06 | $16.39 0.52 USD | |
| Federal Corporation 2102.TW | $20.4 0.65 USD |
-2.86
|
$9.38B 297.9M USD | $782.08K 24.85K USD | $20.4 0.65 USD | $21 0.67 USD | $9.38B 297.9M USD | 0 | -$1 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.4 3 USD |
-0.42
|
$7.51B 238.56M USD | $127.88K 4.06K USD | $94.4 3 USD | $95.8 3.04 USD | $7.51B 238.56M USD | 12.25 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $25.7 0.82 USD |
0
|
$6.73B 213.81M USD | $308.84K 9.81K USD | $25.65 0.82 USD | $26 0.83 USD | $6.73B 213.81M USD | 30.96 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $48.1 1.53 USD |
+0.21
|
$5.91B 187.68M USD | $106.64K 3.39K USD | $48.1 1.53 USD | $48.45 1.54 USD | $5.91B 187.68M USD | 14.98 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.45 1.03 USD |
+0.31
|
$5.36B 170.45M USD | $1.27M 40.44K USD | $32.2 1.02 USD | $32.7 1.04 USD | $5.36B 170.45M USD | 9.11 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $111.5 3.54 USD |
+3.24
|
$5.35B 169.96M USD | $85.8K 2.73K USD | $108 3.43 USD | $111.5 3.54 USD | $5.35B 169.96M USD | 10.37 | $10.75 0.34 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.6 0.56 USD |
+0.57
|
$4.92B 156.22M USD | $175.2K 5.57K USD | $17.55 0.56 USD | $17.7 0.56 USD | $4.92B 156.22M USD | 11.73 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $17.65 0.56 USD |
+0.86
|
$4.11B 130.56M USD | $242.74K 7.71K USD | $17.6 0.56 USD | $17.75 0.56 USD | $4.11B 130.56M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
+0.84
|
$3.6B 114.54M USD | $40.99K 1.3K USD | $11.85 0.38 USD | $12 0.38 USD | $3.6B 114.54M USD | 109.09 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $26.15 0.83 USD |
0
|
$2.74B 86.92M USD | $241.21K 7.66K USD | $26.05 0.83 USD | $26.6 0.85 USD | $2.74B 86.92M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.5 0.81 USD |
-1.54
|
$2.61B 82.93M USD | $225.56K 7.17K USD | $25.5 0.81 USD | $25.9 0.82 USD | $2.61B 82.93M USD | 18.88 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.1 0.96 USD |
-0.66
|
$2.4B 76.33M USD | $98.09K 3.12K USD | $30.05 0.95 USD | $30.45 0.97 USD | $2.4B 76.33M USD | 0 | -$0.5 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.8 0.41 USD |
+0.39
|
$887.91M 28.21M USD | $113.48K 3.61K USD | $12.5 0.4 USD | $13.1 0.42 USD | $887.91M 28.21M USD | 0 | -$0.51 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $118.5 3.77 USD |
+0.42
|
$9.85B 313.13M USD | $50.43K 1.6K USD | $117.5 3.73 USD | $119 3.78 USD | $9.85B 313.13M USD | 13.92 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.9 2.95 USD |
+0.76
|
$7.25B 230.23M USD | $20.19K 641.61 USD | $92.2 2.93 USD | $92.9 2.95 USD | $7.25B 230.23M USD | 17.59 | $5.28 0.17 USD | |
| Kian Shen Corporation 1525.TW | $64.5 2.05 USD |
-0.62
|
$4.73B 150.43M USD | $26.81K 851.77 USD | $64.1 2.04 USD | $66.9 2.13 USD | $4.73B 150.43M USD | 15.17 | $4.25 0.14 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $53.3 1.69 USD |
-0.74
|
$3.95B 125.54M USD | $35.21K 1.12K USD | $53 1.68 USD | $54.1 1.72 USD | $3.95B 125.54M USD | 12.78 | $4.17 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.55 0.97 USD |
+4.44
|
$3.68B 116.83M USD | $138.33K 4.4K USD | $29 0.92 USD | $31.3 0.99 USD | $3.68B 116.83M USD | 0 | -$3.89 -0.1 USD | |
| Luhai Holding Corp. 2115.TW | $29.5 0.94 USD |
+0.68
|
$3.08B 97.84M USD | $14.89K 473.23 USD | $29 0.92 USD | $29.5 0.94 USD | $3.08B 97.84M USD | 13.16 | $2.24 0.07 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30 0.95 USD |
-0.66
|
$2.96B 93.94M USD | $40.54K 1.29K USD | $29.7 0.94 USD | $30.15 0.96 USD | $2.96B 93.94M USD | 0 | -$0.6 -0.01 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28 0.89 USD |
+1.63
|
$2.13B 67.82M USD | $15.24K 484.32 USD | $27.5 0.87 USD | $28 0.89 USD | $2.13B 67.82M USD | 21.05 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.7 0.78 USD |
+0.2
|
$2.03B 64.62M USD | $95.51K 3.03K USD | $24.7 0.78 USD | $25.2 0.8 USD | $2.03B 64.62M USD | 0 | -$0.97 -0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $57 1.81 USD |
0
|
$1.93B 61.4M USD | $16K 508.47 USD | $56.8 1.8 USD | $57.3 1.82 USD | $1.93B 61.4M USD | 10.91 | $5.22 0.17 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.4 0.71 USD |
-0.44
|
$1.34B 42.71M USD | $65.1K 2.07K USD | $22.3 0.71 USD | $22.8 0.72 USD | $1.34B 42.71M USD | 0 | -$0.48 -0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.47 0.3 USD |
-5.11
|
$929.79M 29.54M USD | $359.41K 11.42K USD | $9.02 0.29 USD | $9.82 0.31 USD | $929.79M 29.54M USD | 0 | -$0.5 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $11.65 0.37 USD |
+0.87
|
$875.17M 27.81M USD | $26.51K 842.46 USD | $11.6 0.37 USD | $11.65 0.37 USD | $875.17M 27.81M USD | 1165.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.25 1.53 USD |
+0.73
|
$0 0 USD | $5.89K 187.28 USD | $48.2 1.53 USD | $48.25 1.53 USD | $0 0 USD | 38.63 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}