거래소: Taiwan 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $38.2 1.21 USD |
-0.39
|
$123.82B 3.93B USD | $264.39K 8.4K USD | $38 1.21 USD | $38.35 1.22 USD | $123.82B 3.93B USD | 17.05 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99 3.15 USD |
+0.81
|
$58.56B 1.86B USD | $2.47M 78.6K USD | $98.4 3.13 USD | $99.9 3.17 USD | $58.56B 1.86B USD | 12.53 | $7.9 0.25 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $193 6.13 USD |
+0.78
|
$32B 1.02B USD | $642.79K 20.42K USD | $191 6.07 USD | $194.5 6.18 USD | $32B 1.02B USD | 10.37 | $18.61 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.85 1.2 USD |
+1.47
|
$31.44B 999.12M USD | $458.81K 14.58K USD | $37.7 1.2 USD | $38.1 1.21 USD | $31.44B 999.12M USD | 11.09 | $3.41 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.95 0.7 USD |
+0.46
|
$20.96B 666M USD | $6.07K 192.81 USD | $21.85 0.69 USD | $21.95 0.7 USD | $20.96B 666M USD | 24.12 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $56.9 1.81 USD |
-1.04
|
$15.87B 504.36M USD | $598.44K 19.02K USD | $56.9 1.81 USD | $57.5 1.83 USD | $15.87B 504.36M USD | 5690.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.3 1.5 USD |
+0.42
|
$14.76B 468.86M USD | $120.82K 3.84K USD | $47.1 1.5 USD | $47.7 1.52 USD | $14.76B 468.86M USD | 11.48 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $120 3.81 USD |
-0.41
|
$13.83B 439.35M USD | $250.56K 7.96K USD | $119.5 3.8 USD | $121 3.84 USD | $13.83B 439.35M USD | 13.57 | $8.84 0.28 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.1 3.05 USD |
+3.33
|
$12.11B 384.76M USD | $201.01K 6.39K USD | $93.5 2.97 USD | $96.8 3.08 USD | $12.11B 384.76M USD | 10.97 | $8.76 0.28 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $138.5 4.4 USD |
-0.72
|
$9.58B 304.31M USD | $1.24K 39.34 USD | $138.5 4.4 USD | $138.5 4.4 USD | $9.58B 304.31M USD | 8.45 | $16.39 0.52 USD | |
| Federal Corporation 2102.TW | $20.75 0.66 USD |
+2.22
|
$9.54B 303.01M USD | $1.53M 48.77K USD | $20.65 0.66 USD | $21.75 0.69 USD | $9.54B 303.01M USD | 0 | -$1 -0.03 USD | |
| Cub Elecparts Inc. 2231.TW | $69.1 2.2 USD |
+0.44
|
$9.53B 302.93M USD | $47.07K 1.5K USD | $68.8 2.19 USD | $69.7 2.21 USD | $9.53B 302.93M USD | 22.80 | $3.03 0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.5 3.07 USD |
+0.73
|
$7.67B 243.86M USD | $188.81K 6K USD | $96 3.05 USD | $97.2 3.09 USD | $7.67B 243.86M USD | 12.53 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $24.7 0.78 USD |
0
|
$6.47B 205.49M USD | $9.04K 287.19 USD | $24.7 0.78 USD | $24.9 0.79 USD | $6.47B 205.49M USD | 29.75 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $40.65 1.29 USD |
+0.37
|
$4.99B 158.61M USD | $8.02K 254.96 USD | $40.5 1.29 USD | $41 1.3 USD | $4.99B 158.61M USD | 12.66 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.25 0.9 USD |
+0.18
|
$4.67B 148.39M USD | $85.06K 2.7K USD | $28.2 0.9 USD | $28.45 0.9 USD | $4.67B 148.39M USD | 7.93 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.65 0.53 USD |
-0.3
|
$4.65B 147.79M USD | $2K 63.61 USD | $16.65 0.53 USD | $16.65 0.53 USD | $4.65B 147.79M USD | 11.09 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $15.7 0.5 USD |
+0.32
|
$3.65B 116.13M USD | $29.06K 923.42 USD | $15.65 0.5 USD | $15.7 0.5 USD | $3.65B 116.13M USD | 0 | -$1.56 -0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.25 0.8 USD |
-0.98
|
$2.64B 83.92M USD | $46K 1.46K USD | $25.2 0.8 USD | $25.55 0.81 USD | $2.64B 83.92M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.25 0.93 USD |
0
|
$2.34B 74.41M USD | $51.33K 1.63K USD | $29.25 0.93 USD | $29.8 0.95 USD | $2.34B 74.41M USD | 0 | -$0.5 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12 0.38 USD |
+0.42
|
$832.42M 26.45M USD | $28.48K 904.86 USD | $11.9 0.38 USD | $12.1 0.38 USD | $832.42M 26.45M USD | 0 | -$0.51 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
+1.32
|
$9.56B 303.88M USD | $43.35K 1.38K USD | $113.5 3.61 USD | $115.5 3.67 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90.1 2.86 USD |
+0.22
|
$7.03B 223.29M USD | $21.3K 676.81 USD | $88.5 2.81 USD | $90.4 2.87 USD | $7.03B 223.29M USD | 17.06 | $5.28 0.17 USD | |
| Yusin Holding Corp. 4557.TW | $100 3.18 USD |
-0.5
|
$4.8B 152.43M USD | $1K 31.87 USD | $100 3.18 USD | $100 3.18 USD | $4.8B 152.43M USD | 9.31 | $10.74 0.34 USD | |
| Kian Shen Corporation 1525.TW | $61.8 1.96 USD |
0
|
$4.54B 144.14M USD | $16.09K 511.11 USD | $61.1 1.94 USD | $63.7 2.02 USD | $4.54B 144.14M USD | 14.54 | $4.25 0.14 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50 1.59 USD |
+1.21
|
$3.71B 117.77M USD | $49.73K 1.58K USD | $49.4 1.57 USD | $50.1 1.59 USD | $3.71B 117.77M USD | 11.84 | $4.22 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.45 0.97 USD |
+1.84
|
$3.66B 116.44M USD | $34.18K 1.09K USD | $29.9 0.95 USD | $30.45 0.97 USD | $3.66B 116.44M USD | 0 | -$3.89 -0.1 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.55 0.37 USD |
0
|
$3.47B 110.24M USD | $127.61K 4.05K USD | $11.35 0.36 USD | $11.6 0.37 USD | $3.47B 110.24M USD | 105.00 | $0.11 0.003 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.95 0.95 USD |
0
|
$2.95B 93.78M USD | $96.46K 3.07K USD | $29.55 0.94 USD | $30.45 0.97 USD | $2.95B 93.78M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.9 0.89 USD |
+0.72
|
$2.91B 92.53M USD | $27K 857.93 USD | $27.35 0.87 USD | $28.1 0.89 USD | $2.91B 92.53M USD | 12.45 | $2.24 0.07 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.5 0.75 USD |
-0.63
|
$2.42B 76.91M USD | $37.36K 1.19K USD | $23.5 0.75 USD | $23.75 0.75 USD | $2.42B 76.91M USD | 17.40 | $1.35 0.04 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $26.35 0.84 USD |
+0.38
|
$2.01B 63.83M USD | $1K 31.81 USD | $26.35 0.84 USD | $26.35 0.84 USD | $2.01B 63.83M USD | 19.81 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.35 0.77 USD |
0
|
$1.99B 63.25M USD | $33.03K 1.05K USD | $24.2 0.77 USD | $24.5 0.78 USD | $1.99B 63.25M USD | 0 | -$0.97 -0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54.4 1.73 USD |
0
|
$1.84B 58.6M USD | $3.02K 96.06 USD | $54.4 1.73 USD | $54.4 1.73 USD | $1.84B 58.6M USD | 10.42 | $5.22 0.17 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.05 0.61 USD |
-0.26
|
$1.15B 36.41M USD | $43.74K 1.39K USD | $19 0.6 USD | $19.45 0.62 USD | $1.15B 36.41M USD | 0 | -$0.48 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.95 0.35 USD |
0
|
$822.59M 26.14M USD | $1.1K 35.02 USD | $10.95 0.35 USD | $10.95 0.35 USD | $822.59M 26.14M USD | 1095.00 | $0.01 0.0003 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.6 0.24 USD |
+1.2
|
$746.19M 23.71M USD | $5K 158.91 USD | $7.53 0.24 USD | $7.6 0.24 USD | $746.19M 23.71M USD | 0 | -$0.5 -0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49.15 1.56 USD |
0
|
$0 0 USD | $3K 95.33 USD | $48.9 1.55 USD | $49.15 1.56 USD | $0 0 USD | 39.35 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}