국가: 대한민국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (63)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,800 1.36 USD |
-8.77
|
$108.32B 81.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.32B 81.77M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $258,000 194.75 USD |
+0.39
|
$23.35T 17.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.35T 17.62B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,300 30.42 USD |
+1.26
|
$4.92T 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,490 2.63 USD |
-0.99
|
$2.37T 1.79B USD | $11.83K 8.93 USD | $3,460 2.61 USD | $3,530 2.66 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,250 28.12 USD |
-0.53
|
$1.76T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,900 12.76 USD |
-1.17
|
$1.6T 1.21B USD | $4.36K 3.29 USD | $16,880 12.74 USD | $17,000 12.83 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,450 25.25 USD |
-1.47
|
$1.56T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,790 3.62 USD |
-2.04
|
$1.38T 1.04B USD | $14.15K 10.68 USD | $4,790 3.62 USD | $4,840 3.65 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,100 32.53 USD |
-1.03
|
$1.15T 870.86M USD | $2.19K 1.65 USD | $43,000 32.46 USD | $43,200 32.61 USD | $1.15T 870.86M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,750 16.42 USD |
+2.84
|
$1.13T 849.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 849.82M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,350 21.4 USD |
-0.7
|
$680.47B 513.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.47B 513.64M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,995 2.26 USD |
+0.17
|
$565.44B 426.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.44B 426.82M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,880 4.44 USD |
-0.68
|
$565.44B 426.82M USD | $3.21K 2.42 USD | $5,880 4.44 USD | $5,920 4.47 USD | $565.44B 426.82M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,880 10.48 USD |
-1.91
|
$504.03B 380.46M USD | $3.2K 2.41 USD | $13,870 10.47 USD | $14,170 10.7 USD | $504.03B 380.46M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,530 6.44 USD |
-0.93
|
$447.57B 337.84M USD | $1.71K 1.29 USD | $8,530 6.44 USD | $8,610 6.5 USD | $447.57B 337.84M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,750 29.25 USD |
+3.2
|
$361.83B 273.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.83B 273.12M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,910 8.99 USD |
-0.33
|
$322.65B 243.55M USD | $153 0.12 USD | $11,910 8.99 USD | $11,980 9.04 USD | $322.65B 243.55M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,200 6.19 USD |
-1.2
|
$285.64B 215.61M USD | $1.52K 1.15 USD | $8,200 6.19 USD | $8,280 6.25 USD | $285.64B 215.61M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,680 2.78 USD |
0
|
$268.78B 202.89M USD | $46 0.03 USD | $3,680 2.78 USD | $3,680 2.78 USD | $268.78B 202.89M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,260 3.97 USD |
-1.13
|
$265.75B 200.6M USD | $63 0.05 USD | $5,260 3.97 USD | $5,300 4 USD | $265.75B 200.6M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,875 2.92 USD |
-0.13
|
$241.49B 182.28M USD | $42 0.03 USD | $3,855 2.91 USD | $3,875 2.92 USD | $241.49B 182.28M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,790 7.39 USD |
-0.1
|
$211.73B 159.82M USD | $204 0.15 USD | $9,750 7.36 USD | $9,790 7.39 USD | $211.73B 159.82M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,340 2.52 USD |
-0.3
|
$210.97B 159.25M USD | $2.76K 2.08 USD | $3,340 2.52 USD | $3,350 2.53 USD | $210.97B 159.25M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $53,000 40.01 USD |
-0.19
|
$189.01B 142.67M USD | $12 0.01 USD | $53,000 40.01 USD | $53,100 40.08 USD | $189.01B 142.67M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,780 3.61 USD |
+3.8
|
$185.21B 139.8M USD | $44.86K 33.86 USD | $4,750 3.59 USD | $4,820 3.64 USD | $185.21B 139.8M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,860 5.93 USD |
-1.01
|
$170.62B 128.79M USD | $975 0.74 USD | $7,860 5.93 USD | $7,940 5.99 USD | $170.62B 128.79M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $663 0.5 USD |
+0.91
|
$135.08B 101.97M USD | $13.88K 10.47 USD | $659 0.5 USD | $666 0.5 USD | $135.08B 101.97M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,160 3.89 USD |
-0.39
|
$130.1B 98.21M USD | $1.1K 0.83 USD | $5,130 3.87 USD | $5,190 3.92 USD | $130.1B 98.21M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,145 3.13 USD |
+0.73
|
$126.22B 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.22B 95.27M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,930 12.02 USD |
0
|
$125.22B 94.52M USD | $17.82K 13.45 USD | $15,910 12.01 USD | $15,930 12.02 USD | $125.22B 94.52M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,355 3.29 USD |
-0.11
|
$118.08B 89.13M USD | $308 0.23 USD | $4,330 3.27 USD | $4,365 3.29 USD | $118.08B 89.13M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,140 5.39 USD |
+2.29
|
$108.99B 82.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,410 5.59 USD |
-1.07
|
$103.14B 77.85M USD | $6.97K 5.26 USD | $7,400 5.59 USD | $7,520 5.68 USD | $103.14B 77.85M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,105 3.1 USD |
+0.37
|
$101.27B 76.44M USD | $3.09K 2.33 USD | $4,105 3.1 USD | $4,135 3.12 USD | $101.27B 76.44M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,705 2.04 USD |
+8.42
|
$98.53B 74.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,670 2.77 USD |
+0.27
|
$95.05B 71.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.05B 71.75M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,110 2.35 USD |
+0.16
|
$92.82B 70.06M USD | $141 0.11 USD | $3,100 2.34 USD | $3,110 2.35 USD | $92.82B 70.06M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,790 2.11 USD |
-0.53
|
$90.63B 68.41M USD | $528 0.4 USD | $2,790 2.11 USD | $2,820 2.13 USD | $90.63B 68.41M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,920 4.47 USD |
-0.5
|
$89.8B 67.78M USD | $333 0.25 USD | $5,920 4.47 USD | $5,950 4.49 USD | $89.8B 67.78M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,884 1.42 USD |
-0.53
|
$89.58B 67.62M USD | $28 0.02 USD | $1,884 1.42 USD | $1,894 1.43 USD | $89.58B 67.62M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,370 3.3 USD |
+0.23
|
$84.22B 63.57M USD | $14 0.01 USD | $4,370 3.3 USD | $4,370 3.3 USD | $84.22B 63.57M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,830 1.38 USD |
+0.33
|
$82.28B 62.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.28B 62.11M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,060 3.06 USD |
-0.49
|
$77.81B 58.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81B 58.74M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,740 4.33 USD |
0
|
$74.62B 56.33M USD | $9.13K 6.89 USD | $5,740 4.33 USD | $5,790 4.37 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,486 1.12 USD |
-0.2
|
$69.6B 52.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.6B 52.54M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,430 2.59 USD |
+1.48
|
$65.86B 49.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,245 2.45 USD |
0
|
$61.63B 46.52M USD | $1.03K 0.78 USD | $3,245 2.45 USD | $3,250 2.45 USD | $61.63B 46.52M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $529 0.4 USD |
+1.15
|
$59.77B 45.12M USD | $25 0.02 USD | $528 0.4 USD | $529 0.4 USD | $59.77B 45.12M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,870 4.43 USD |
0
|
$58.7B 44.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,620 3.49 USD |
+0.65
|
$58.31B 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.31B 44.01M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,000 2.26 USD |
+0.67
|
$58.08B 43.84M USD | $2.84K 2.14 USD | $3,000 2.26 USD | $3,000 2.26 USD | $58.08B 43.84M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,060 2.31 USD |
-0.33
|
$55.08B 41.58M USD | $1.34K 1.01 USD | $3,050 2.3 USD | $3,070 2.32 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,260 4.73 USD |
0
|
$53.9B 40.68M USD | $35 0.03 USD | $6,230 4.7 USD | $6,260 4.73 USD | $53.9B 40.68M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,968 1.49 USD |
+0.61
|
$50.47B 38.1M USD | $4.01K 3.03 USD | $1,968 1.49 USD | $1,970 1.49 USD | $50.47B 38.1M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
-0.1
|
$49.69B 37.51M USD | $1.18K 0.89 USD | $1,003 0.76 USD | $1,005 0.76 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,175 2.4 USD |
+0.32
|
$49.55B 37.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,645 2.75 USD |
+6.42
|
$48.57B 36.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.57B 36.67M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $981 0.74 USD |
-1.6
|
$46.76B 35.3M USD | $6.91K 5.22 USD | $981 0.74 USD | $996 0.75 USD | $46.76B 35.3M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,375 2.55 USD |
-0.15
|
$45.74B 34.52M USD | $1.07K 0.81 USD | $3,375 2.55 USD | $3,390 2.56 USD | $45.74B 34.52M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $859 0.65 USD |
-0.69
|
$42.54B 32.11M USD | $1.76K 1.33 USD | $858 0.65 USD | $865 0.65 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,143 0.86 USD |
-1.21
|
$36.58B 27.61M USD | $8.41K 6.35 USD | $1,143 0.86 USD | $1,155 0.87 USD | $36.58B 27.61M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,586 1.2 USD |
-0.88
|
$34.39B 25.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,965 2.99 USD |
0
|
$29.7B 22.42M USD | $35 0.03 USD | $3,965 2.99 USD | $3,965 2.99 USD | $29.7B 22.42M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}