국가: 대한민국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (63)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $252,500 190.6 USD |
+0.2
|
$22.85T 17.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85T 17.25B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,900 30.12 USD |
-0.13
|
$4.87T 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,565 2.69 USD |
+1.86
|
$2.42T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,850 27.82 USD |
+0.82
|
$1.73T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,300 25.89 USD |
+2.24
|
$1.58T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,700 11.1 USD |
-0.47
|
$1.4T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,625 3.49 USD |
+0.65
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,800 17.97 USD |
+0.85
|
$1.23T 929.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 929.92M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,150 32.57 USD |
+0.12
|
$1.15T 867.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 867.89M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,150 21.25 USD |
+1.99
|
$670.94B 506.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.94B 506.45M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,300 4 USD |
+0.57
|
$509.67B 384.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.67B 384.71M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,650 2 USD |
0
|
$506.78B 382.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.78B 382.54M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,580 10.25 USD |
+0.82
|
$493.13B 372.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.13B 372.24M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,040 6.07 USD |
+1.9
|
$421.86B 318.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.86B 318.44M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,000 27.17 USD |
+0.14
|
$336.15B 253.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.15B 253.74M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,780 8.89 USD |
+0.77
|
$318.33B 240.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.33B 240.29M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,000 6.04 USD |
+1.65
|
$278.68B 210.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.68B 210.35M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,845 2.9 USD |
-2.04
|
$247.93B 187.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.93B 187.14M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,625 3.49 USD |
-0.75
|
$237.08B 178.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.08B 178.96M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,310 2.5 USD |
0
|
$237.08B 178.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.08B 178.96M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,735 2.82 USD |
+0.13
|
$231.57B 174.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.57B 174.8M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,480 7.16 USD |
-0.21
|
$205.46B 155.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.46B 155.09M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,780 3.61 USD |
0
|
$185.21B 139.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.21B 139.8M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,800 39.1 USD |
0
|
$184.04B 138.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,620 5.75 USD |
+1.74
|
$165.41B 124.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.41B 124.86M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $658 0.5 USD |
+0.77
|
$134.07B 101.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.07B 101.2M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,415 2.58 USD |
-6.69
|
$133.31B 100.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.31B 100.63M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,080 3.83 USD |
+0.2
|
$128.09B 96.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.09B 96.68M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,050 3.06 USD |
+0.37
|
$123.32B 93.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.32B 93.09M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,750 11.13 USD |
-1.34
|
$117.52B 88.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.52B 88.71M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,275 3.23 USD |
-0.58
|
$116.32B 87.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.32B 87.81M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,150 5.4 USD |
-0.69
|
$100.08B 75.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.08B 75.54M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,915 2.96 USD |
-0.89
|
$97.44B 73.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 73.55M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,250 4.72 USD |
0
|
$95.4B 72.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,900 2.19 USD |
-0.17
|
$94.2B 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,140 2.37 USD |
0
|
$93.71B 70.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.71B 70.74M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,590 2.71 USD |
-0.14
|
$93.11B 70.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.11B 70.28M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,987 1.5 USD |
-1.14
|
$90.38B 68.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.38B 68.22M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,840 4.41 USD |
-0.17
|
$88.74B 66.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.74B 66.98M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,400 3.32 USD |
-2.55
|
$87.01B 65.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.01B 65.68M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,758 1.33 USD |
+1.38
|
$82.46B 62.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.46B 62.24M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,980 3 USD |
+0.13
|
$75.91B 57.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.91B 57.3M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,770 4.36 USD |
+4.15
|
$75.01B 56.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,315 0.99 USD |
-3.31
|
$74.67B 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.67B 56.36M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,531 1.16 USD |
+1.53
|
$71.57B 54.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.57B 54.02M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,080 3.83 USD |
-11.65
|
$67.7B 51.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.7B 51.1M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,300 2.49 USD |
+0.76
|
$63.36B 47.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,210 2.42 USD |
-0.31
|
$61.15B 46.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $539 0.41 USD |
+1.32
|
$59.99B 45.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.99B 45.28M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,605 3.48 USD |
-0.22
|
$58.25B 43.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,960 2.23 USD |
+0.85
|
$57.31B 43.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,670 4.28 USD |
0
|
$56.7B 42.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,905 2.19 USD |
-0.34
|
$52.47B 39.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,940 4.48 USD |
+0.68
|
$51.14B 38.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.14B 38.6M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,007 0.76 USD |
0
|
$49.64B 37.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.64B 37.47M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,930 1.46 USD |
+0.21
|
$49.5B 37.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,060 2.31 USD |
+0.16
|
$47.75B 36.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.75B 36.04M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $950 0.72 USD |
-2.56
|
$45.56B 34.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.56B 34.39M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,265 2.46 USD |
+1.56
|
$44.25B 33.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.25B 33.4M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $869 0.66 USD |
-0.11
|
$43.09B 32.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,138 0.86 USD |
-2.07
|
$37.18B 28.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 28.07M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,645 1.24 USD |
+1.42
|
$35.36B 26.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.36B 26.69M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,750 2.83 USD |
-0.79
|
$27.72B 20.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.72B 20.92M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}