국가: 대한민국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (66)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (63)
경기 민감형 소비재 (66)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $288,000 217.39 USD |
-2.7
|
$25.72T 19.41B USD | $311.85K 235.4 USD | $283,000 213.62 USD | $295,500 223.05 USD | $25.72T 19.41B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,600 34.42 USD |
-0.76
|
$5.56T 4.2B USD | $434.36K 327.87 USD | $44,200 33.36 USD | $46,350 34.99 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,500 3.4 USD |
+1.58
|
$3.05T 2.31B USD | $7.9M 5.96K USD | $4,315 3.26 USD | $4,605 3.48 USD | $3.05T 2.31B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $22,800 17.21 USD |
-0.87
|
$2.16T 1.63B USD | $74.88K 56.52 USD | $22,000 16.61 USD | $23,300 17.59 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,150 27.29 USD |
-3.21
|
$1.7T 1.28B USD | $351.14K 265.05 USD | $35,400 26.72 USD | $37,100 28 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,750 25.48 USD |
-2.6
|
$1.55T 1.17B USD | $148.04K 111.74 USD | $33,200 25.06 USD | $34,500 26.04 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $55,400 41.82 USD |
-2.98
|
$1.47T 1.11B USD | $136.72K 103.2 USD | $54,300 40.99 USD | $56,800 42.87 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,735 3.57 USD |
+3.5
|
$1.36T 1.03B USD | $908.16K 685.51 USD | $4,510 3.4 USD | $4,745 3.58 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,300 17.59 USD |
+4.02
|
$1.21T 910.38M USD | $169.56K 127.99 USD | $21,550 16.27 USD | $23,400 17.66 USD | $1.21T 910.38M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,900 24.08 USD |
-1.24
|
$760.31B 573.91M USD | $75.08K 56.68 USD | $31,400 23.7 USD | $32,350 24.42 USD | $760.31B 573.91M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $18,270 13.79 USD |
-4.45
|
$663.44B 500.79M USD | $89.9K 67.86 USD | $17,920 13.53 USD | $18,990 14.33 USD | $663.44B 500.79M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,200 4.68 USD |
-0.64
|
$617.36B 466.01M USD | $226.18K 170.73 USD | $5,990 4.52 USD | $6,430 4.85 USD | $617.36B 466.01M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,245 2.45 USD |
-0.92
|
$615.66B 464.72M USD | $9.61K 7.25 USD | $3,185 2.4 USD | $3,355 2.53 USD | $615.66B 464.72M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,860 6.69 USD |
-5.54
|
$464.89B 350.91M USD | $303.28K 228.93 USD | $8,720 6.58 USD | $9,280 7 USD | $464.89B 350.91M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,050 28.72 USD |
-0.78
|
$354.39B 267.51M USD | $25.02K 18.89 USD | $37,800 28.53 USD | $38,500 29.06 USD | $354.39B 267.51M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,960 9.03 USD |
-3
|
$323.19B 243.96M USD | $181.09K 136.69 USD | $11,630 8.78 USD | $12,250 9.25 USD | $323.19B 243.96M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,960 6.01 USD |
-2.93
|
$276.6B 208.79M USD | $330.88K 249.76 USD | $7,760 5.86 USD | $8,150 6.15 USD | $276.6B 208.79M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $6,990 5.28 USD |
+10.08
|
$270.83B 204.44M USD | $27.47M 20.73K USD | $6,000 4.53 USD | $7,930 5.99 USD | $270.83B 204.44M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,040 3.8 USD |
-1.75
|
$258.94B 195.46M USD | $60.46K 45.63 USD | $4,965 3.75 USD | $5,220 3.94 USD | $258.94B 195.46M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,305 3.25 USD |
-2.05
|
$258.16B 194.87M USD | $497 0.38 USD | $4,025 3.04 USD | $4,310 3.25 USD | $258.16B 194.87M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $9,200 6.94 USD |
+9.26
|
$248.88B 187.86M USD | $3.23M 2.44K USD | $7,600 5.74 USD | $9,220 6.96 USD | $248.88B 187.86M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,945 2.98 USD |
-3.31
|
$244.59B 184.63M USD | $127.5K 96.24 USD | $3,840 2.9 USD | $4,075 3.08 USD | $244.59B 184.63M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $65,500 49.44 USD |
+2.83
|
$232.72B 175.66M USD | $4.08K 3.08 USD | $61,600 46.5 USD | $65,600 49.52 USD | $232.72B 175.66M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,200 7.7 USD |
-1.45
|
$220.6B 166.52M USD | $48.99K 36.98 USD | $10,090 7.62 USD | $10,340 7.81 USD | $220.6B 166.52M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,870 6.7 USD |
-3.06
|
$192.54B 145.34M USD | $77.33K 58.37 USD | $8,700 6.57 USD | $9,190 6.94 USD | $192.54B 145.34M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,410 4.84 USD |
-1.08
|
$161.62B 122M USD | $161.18K 121.66 USD | $6,100 4.6 USD | $6,470 4.88 USD | $161.62B 122M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $1,735 1.31 USD |
-3.4
|
$124.34B 93.85M USD | $867.12K 654.53 USD | $1,691 1.28 USD | $1,794 1.35 USD | $124.34B 93.85M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $553 0.42 USD |
-0.18
|
$114.96B 86.77M USD | $349.49K 263.81 USD | $542 0.41 USD | $557 0.42 USD | $114.96B 86.77M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,655 2.76 USD |
-3.05
|
$111.3B 84.01M USD | $381.54K 288 USD | $3,530 2.66 USD | $3,775 2.85 USD | $111.3B 84.01M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,880 10.48 USD |
-3.61
|
$109.11B 82.36M USD | $110.86K 83.68 USD | $13,460 10.16 USD | $14,110 10.65 USD | $109.11B 82.36M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $5,670 4.28 USD |
-0.87
|
$102.06B 77.04M USD | $238.47K 180.01 USD | $5,510 4.16 USD | $5,730 4.33 USD | $102.06B 77.04M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,485 2.63 USD |
-0.43
|
$101.21B 76.4M USD | $130.96K 98.85 USD | $3,400 2.57 USD | $3,550 2.68 USD | $101.21B 76.4M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,080 3.08 USD |
-2.63
|
$100.65B 75.97M USD | $79.14K 59.74 USD | $3,970 3 USD | $4,190 3.16 USD | $100.65B 75.97M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,740 2.82 USD |
-0.27
|
$96.87B 73.12M USD | $50.95K 38.46 USD | $3,650 2.76 USD | $3,815 2.88 USD | $96.87B 73.12M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,260 4.73 USD |
-4.72
|
$95.16B 71.83M USD | $49.85K 37.63 USD | $6,000 4.53 USD | $6,490 4.9 USD | $95.16B 71.83M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,020 1.52 USD |
-1.94
|
$94.75B 71.52M USD | $212.78K 160.62 USD | $1,951 1.47 USD | $2,055 1.55 USD | $94.75B 71.52M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,050 4.57 USD |
+0.67
|
$91.77B 69.27M USD | $66.99K 50.57 USD | $5,830 4.4 USD | $6,050 4.57 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,480 4.89 USD |
-1.37
|
$90.07B 67.99M USD | $48.8K 36.83 USD | $6,300 4.76 USD | $6,590 4.97 USD | $90.07B 67.99M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,690 5.05 USD |
+1.36
|
$86.97B 65.65M USD | $127.24K 96.05 USD | $6,380 4.82 USD | $6,700 5.06 USD | $86.97B 65.65M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,395 3.32 USD |
-1.24
|
$84.7B 63.94M USD | $14.34K 10.83 USD | $4,250 3.21 USD | $4,560 3.44 USD | $84.7B 63.94M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,065 2.31 USD |
-3.92
|
$79.52B 60.02M USD | $327.76K 247.41 USD | $2,935 2.22 USD | $3,115 2.35 USD | $79.52B 60.02M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,707 1.29 USD |
-0.7
|
$76.75B 57.94M USD | $267.7K 202.07 USD | $1,653 1.25 USD | $1,719 1.3 USD | $76.75B 57.94M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,035 1.54 USD |
+3.04
|
$74.12B 55.95M USD | $341.57K 257.83 USD | $1,957 1.48 USD | $2,095 1.58 USD | $74.12B 55.95M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,200 1.66 USD |
-2
|
$71.34B 53.85M USD | $92.39K 69.74 USD | $2,150 1.62 USD | $2,245 1.69 USD | $71.34B 53.85M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,297 0.98 USD |
-1.89
|
$60.63B 45.76M USD | $249.5K 188.33 USD | $1,276 0.96 USD | $1,322 1 USD | $60.63B 45.76M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,120 2.36 USD |
-1.89
|
$59.9B 45.22M USD | $9.06K 6.84 USD | $3,085 2.33 USD | $3,165 2.39 USD | $59.9B 45.22M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,870 4.43 USD |
-1.18
|
$58.7B 44.31M USD | $23.05K 17.4 USD | $5,650 4.26 USD | $5,900 4.45 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,040 2.29 USD |
-0.65
|
$57.73B 43.58M USD | $98.25K 74.16 USD | $2,990 2.26 USD | $3,065 2.31 USD | $57.73B 43.58M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,520 2.66 USD |
-2.36
|
$54.93B 41.46M USD | $62.08K 46.86 USD | $3,500 2.64 USD | $3,605 2.72 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,164 0.88 USD |
-1.52
|
$54.4B 41.06M USD | $120.7K 91.11 USD | $1,150 0.87 USD | $1,215 0.92 USD | $54.4B 41.06M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $950 0.72 USD |
0
|
$52.16B 39.37M USD | $416.06K 314.05 USD | $917 0.69 USD | $953 0.72 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $462 0.35 USD |
+0.22
|
$51.42B 38.81M USD | $56.19K 42.42 USD | $456 0.34 USD | $467 0.35 USD | $51.42B 38.81M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,600 1.96 USD |
-1.14
|
$50.34B 38M USD | $69.54K 52.49 USD | $2,555 1.93 USD | $2,630 1.99 USD | $50.34B 38M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,945 1.47 USD |
-0.26
|
$49.88B 37.65M USD | $65.68K 49.58 USD | $1,926 1.45 USD | $1,984 1.5 USD | $49.88B 37.65M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,630 2.74 USD |
-2.16
|
$49.19B 37.13M USD | $17.35K 13.09 USD | $3,605 2.72 USD | $3,710 2.8 USD | $49.19B 37.13M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $990 0.75 USD |
-0.9
|
$48.81B 36.84M USD | $91.73K 69.24 USD | $979 0.74 USD | $1,000 0.75 USD | $48.81B 36.84M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $900 0.68 USD |
+0.33
|
$44.57B 33.64M USD | $137.44K 103.75 USD | $870 0.66 USD | $909 0.69 USD | $44.57B 33.64M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $3,350 2.53 USD |
-1.9
|
$42.28B 31.91M USD | $14.4K 10.87 USD | $3,285 2.48 USD | $3,415 2.58 USD | $42.28B 31.91M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,090 2.33 USD |
-2.06
|
$41.18B 31.08M USD | $25.6K 19.32 USD | $3,000 2.26 USD | $3,150 2.38 USD | $41.18B 31.08M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $4,700 3.55 USD |
-0.42
|
$40.47B 30.55M USD | $13.12K 9.9 USD | $4,590 3.46 USD | $4,810 3.63 USD | $40.47B 30.55M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,042 0.79 USD |
-0.95
|
$33.34B 25.17M USD | $186.3K 140.63 USD | $1,025 0.77 USD | $1,057 0.8 USD | $33.34B 25.17M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,379 1.04 USD |
-1.78
|
$29.64B 22.37M USD | $2.23M 1.68K USD | $1,378 1.04 USD | $1,750 1.32 USD | $29.64B 22.37M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,455 2.61 USD |
+4.38
|
$25.34B 19.12M USD | $8.85K 6.68 USD | $3,310 2.5 USD | $3,465 2.62 USD | $25.34B 19.12M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}