국가: 대한민국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (108)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (46)
- KSE (62)
경기 민감형 소비재 (108)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (108)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,950 2.98 USD |
-9.2
|
₩4T 3.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩510,000 384.97 USD |
-10.37
|
₩45T 34.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.33B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
-4.5
|
₩8T 5.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩58,600 44.23 USD |
-7.72
|
₩3T 2.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,350 37.25 USD |
-13.27
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,750 17.17 USD |
-6.38
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,250 28.87 USD |
-4.14
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,400 47.86 USD |
-8.38
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,305 3.25 USD |
-5.18
|
₩1T 933.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 933.47M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,440 4.86 USD |
-4.73
|
₩661B 499.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩661B 499.06M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,450 19.97 USD |
-6.04
|
₩630B 475.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩630B 475.86M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,210 4.69 USD |
-5.91
|
₩497B 374.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 374.96M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩12,000 9.06 USD |
-4.08
|
₩417B 314.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.75M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,900 2.94 USD |
-2.5
|
₩400B 302.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,340 5.54 USD |
-8.25
|
₩385B 290.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,240 7.73 USD |
-7.25
|
₩372B 280.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.68M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,400 29.74 USD |
-5.52
|
₩356B 268.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,780 4.36 USD |
-3.18
|
₩300B 226.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.46M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,920 8.24 USD |
-6.59
|
₩295B 222.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.74M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,940 2.97 USD |
-8.27
|
₩244B 184.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.39M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,520 8.7 USD |
-4.32
|
₩225B 169.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,200 3.17 USD |
-2.33
|
₩218B 164.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,000 46.05 USD |
0
|
₩217B 163.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,570 4.2 USD |
-9.43
|
₩216B 162.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.9M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,490 7.16 USD |
-3.26
|
₩205B 154.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.97M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,180 7.68 USD |
-0.1
|
₩204B 153.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.97M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,575 1.94 USD |
-8.04
|
₩187B 141.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,840 2.14 USD |
-6.12
|
₩176B 132.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.75M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,800 5.89 USD |
-5.34
|
₩169B 127.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,830 4.4 USD |
-9.05
|
₩158B 119.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.05M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,670 6.54 USD |
-9.21
|
₩152B 114.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,680 4.29 USD |
-5.33
|
₩143B 108.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,100 3.85 USD |
-7.78
|
₩142B 107.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.18M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,720 4.32 USD |
-6.84
|
₩139B 105.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,170 8.43 USD |
-6.99
|
₩119B 90.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,340 1.77 USD |
-6.4
|
₩110B 82.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,850 2.91 USD |
-7.12
|
₩109B 82.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,570 2.69 USD |
-9.96
|
₩109B 82.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,000 4.53 USD |
-7.83
|
₩108B 81.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,700 2.04 USD |
-5.76
|
₩105B 79.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.08M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,930 2.97 USD |
-2.24
|
₩102B 76.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,830 2.89 USD |
-2.54
|
₩101B 76.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,660 2.01 USD |
-5.67
|
₩97B 73.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,150 6.15 USD |
-17.59
|
₩96B 72.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,475 2.62 USD |
-12.47
|
₩92B 69.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,614 1.22 USD |
-9.98
|
₩89B 67.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,100 1.59 USD |
-1.41
|
₩83B 62.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,900 7.47 USD |
-6.95
|
₩80B 60.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,930 7.5 USD |
-7.8
|
₩80B 60.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,920 3.71 USD |
-7.17
|
₩78B 58.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,995 1.51 USD |
-4.32
|
₩77B 58.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,510 4.16 USD |
-7.86
|
₩77B 57.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,915 2.96 USD |
-5.21
|
₩75B 56.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,578 1.19 USD |
-0.32
|
₩73B 54.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,650 2.76 USD |
-6.77
|
₩71B 53.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,677 1.27 USD |
-4.88
|
₩70B 52.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,665 3.52 USD |
-6.33
|
₩70B 52.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,695 3.54 USD |
-6.1
|
₩68B 51.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,465 3.37 USD |
-3.04
|
₩68B 51.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,400 4.83 USD |
-7.25
|
₩67B 50.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,650 2 USD |
-4.5
|
₩65B 48.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,640 4.26 USD |
-5.37
|
₩65B 48.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,356 1.02 USD |
-3.62
|
₩63B 47.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,695 3.54 USD |
-4.09
|
₩61B 46.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,800 1.36 USD |
-5.11
|
₩58B 44.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,330 4.78 USD |
-4.38
|
₩58B 43.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,795 2.11 USD |
-5.57
|
₩53B 40.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,451 1.1 USD |
-6.87
|
₩52B 38.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,650 2 USD |
-4.85
|
₩51B 38.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,120 2.36 USD |
-3.7
|
₩49B 36.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,800 3.62 USD |
-4
|
₩48B 36.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,155 1.63 USD |
-5.48
|
₩48B 36.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,410 2.57 USD |
-1.16
|
₩46B 34.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,435 1.84 USD |
-7.59
|
₩46B 34.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,625 2.74 USD |
-5.72
|
₩46B 34.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩924 0.7 USD |
-12
|
₩46B 34.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩815 0.62 USD |
-0.37
|
₩45B 33.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,712 1.29 USD |
-0.12
|
₩44B 33.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,095 1.58 USD |
-4.56
|
₩41B 30.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩793 0.6 USD |
+13.29
|
₩40B 30.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,182 0.89 USD |
-8.44
|
₩39B 29.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,462 1.1 USD |
-9.19
|
₩39B 29.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,943 1.47 USD |
-4.29
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,260 1.71 USD |
-6.42
|
₩36B 27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩761 0.57 USD |
+5.99
|
₩36B 26.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,035 2.29 USD |
-4.86
|
₩35B 26.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,436 1.08 USD |
-1.91
|
₩35B 26.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,005 2.27 USD |
-2.75
|
₩35B 26.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,322 1 USD |
-7.55
|
₩34B 25.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,340 1.77 USD |
-8.06
|
₩34B 25.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩460 0.35 USD |
-1.5
|
₩33B 24.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩836 0.63 USD |
-8.63
|
₩32B 23.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,261 0.95 USD |
-11.01
|
₩28B 21.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,210 2.42 USD |
-7.63
|
₩28B 20.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,232 0.93 USD |
-12.75
|
₩27B 20.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,863 1.41 USD |
-3.27
|
₩24B 18.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩922 0.7 USD |
-7.89
|
₩23B 17.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}