국가: 대한민국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (66)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (63)
경기 민감형 소비재 (66)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $296,000 223.43 USD |
-1.17
|
$26.43T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.43T 19.95B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,950 34.68 USD |
-1.08
|
$5.61T 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,430 3.34 USD |
+1.72
|
$3.01T 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,000 17.36 USD |
-1.5
|
$2.18T 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,350 28.19 USD |
-2.1
|
$1.75T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,650 26.16 USD |
-1.98
|
$1.6T 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $57,100 43.1 USD |
-3.06
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,575 3.45 USD |
-1.4
|
$1.31T 992.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 992.02M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,400 16.91 USD |
-1.97
|
$1.16T 875.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 875.21M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,300 24.38 USD |
-0.62
|
$769.85B 581.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $769.85B 581.11M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $19,120 14.43 USD |
+1.16
|
$694.31B 524.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,275 2.47 USD |
0
|
$624.23B 471.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.23B 471.19M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,240 4.71 USD |
-0.48
|
$621.25B 468.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.25B 468.94M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $9,380 7.08 USD |
+2.07
|
$492.17B 371.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.17B 371.51M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,350 28.95 USD |
-1.92
|
$357.18B 269.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.18B 269.62M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,330 9.31 USD |
-3.82
|
$333.19B 251.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.19B 251.5M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,200 6.19 USD |
-3.53
|
$284.94B 215.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.94B 215.08M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,395 3.32 USD |
-1.01
|
$267.28B 201.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.28B 201.75M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,130 3.87 USD |
-2.47
|
$263.34B 198.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.34B 198.78M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $4,080 3.08 USD |
+0.99
|
$252.96B 190.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.96B 190.94M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $6,350 4.79 USD |
-1.09
|
$246.04B 185.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.04B 185.72M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $8,420 6.36 USD |
-4.32
|
$227.78B 171.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.78B 171.94M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $63,700 48.08 USD |
-2.15
|
$226.32B 170.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.32B 170.84M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,350 7.81 USD |
-0.19
|
$223.85B 168.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.85B 168.97M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,150 6.91 USD |
-1.29
|
$198.62B 149.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.62B 149.93M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,480 4.89 USD |
-1.37
|
$163.39B 123.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.39B 123.33M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $1,796 1.36 USD |
+0.11
|
$128.71B 97.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.71B 97.15M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $554 0.42 USD |
-0.18
|
$115.17B 86.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.17B 86.93M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,770 2.85 USD |
-3.33
|
$114.8B 86.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.8B 86.65M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,400 10.87 USD |
+4.35
|
$113.2B 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.2B 85.44M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,190 3.16 USD |
-0.95
|
$103.36B 78.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36B 78.02M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $5,720 4.32 USD |
0
|
$102.96B 77.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.96B 77.72M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,500 2.64 USD |
-0.57
|
$101.64B 76.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.64B 76.73M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,570 4.96 USD |
-1.2
|
$99.88B 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,750 2.83 USD |
+0.13
|
$97.12B 73.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.12B 73.31M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,060 1.55 USD |
-1.67
|
$96.62B 72.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.62B 72.94M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,570 4.96 USD |
-0.45
|
$91.32B 68.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32B 68.93M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,010 4.54 USD |
-0.66
|
$91.16B 68.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.16B 68.81M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,600 4.98 USD |
-1.35
|
$85.8B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.8B 64.76M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,450 3.36 USD |
-0.45
|
$85.76B 64.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.76B 64.74M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,190 2.41 USD |
-1.09
|
$82.76B 62.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.76B 62.47M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,719 1.3 USD |
+0.12
|
$77.29B 58.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.29B 58.34M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,245 1.69 USD |
-1.54
|
$72.8B 54.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.8B 54.95M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $1,975 1.49 USD |
+0.46
|
$71.94B 54.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,322 1 USD |
-1.12
|
$61.8B 46.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.8B 46.65M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,180 2.4 USD |
-1.24
|
$61.06B 46.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.06B 46.09M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,940 4.48 USD |
0
|
$59.4B 44.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,060 2.31 USD |
-1.92
|
$58.11B 43.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.11B 43.86M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,605 2.72 USD |
-1.37
|
$56.26B 42.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.26B 42.46M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,182 0.89 USD |
+0.6
|
$55.24B 41.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.24B 41.7M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $950 0.72 USD |
-0.73
|
$52.16B 39.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $461 0.35 USD |
-1.91
|
$51.31B 38.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.31B 38.73M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,630 1.99 USD |
-2.05
|
$50.92B 38.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.92B 38.43M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,710 2.8 USD |
0
|
$50.28B 37.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 37.95M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,950 1.47 USD |
-0.2
|
$50.01B 37.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $999 0.75 USD |
0
|
$49.25B 37.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.25B 37.18M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $897 0.68 USD |
-0.33
|
$44.42B 33.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.42B 33.53M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $3,415 2.58 USD |
+0.29
|
$43.1B 32.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.1B 32.53M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,155 2.38 USD |
+3.44
|
$42.04B 31.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.04B 31.74M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $4,720 3.56 USD |
-2.07
|
$40.64B 30.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.64B 30.68M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,052 0.79 USD |
-1.31
|
$33.66B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66B 25.41M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,404 1.06 USD |
-1.2
|
$30.18B 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.18B 22.78M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,310 2.5 USD |
-0.6
|
$24.27B 18.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.27B 18.32M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}