국가: 대한민국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (64)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (61)
경기 민감형 소비재 (64)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩309,500 233.62 USD |
+1.64
|
₩28T 20.86B USD | ₩297K 223.82 USD | ₩302,000 227.96 USD | ₩315,000 237.77 USD | ₩28T 20.86B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,500 46.42 USD |
+3.02
|
₩8T 5.66B USD | ₩440K 331.81 USD | ₩59,800 45.14 USD | ₩62,500 47.18 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩29,850 22.53 USD |
+0.84
|
₩3T 2.13B USD | ₩162K 122.47 USD | ₩29,300 22.12 USD | ₩30,300 22.87 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,765 2.84 USD |
+1.76
|
₩3T 2.05B USD | ₩6M 4.52K USD | ₩3,650 2.76 USD | ₩4,040 3.05 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩46,600 35.18 USD |
+8.12
|
₩2T 1.65B USD | ₩1M 920.56 USD | ₩44,100 33.29 USD | ₩47,800 36.08 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩41,400 31.25 USD |
+2.73
|
₩2T 1.44B USD | ₩355K 268.13 USD | ₩40,100 30.27 USD | ₩42,100 31.78 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,860 4.42 USD |
+0.51
|
₩2T 1.27B USD | ₩595K 449.02 USD | ₩5,770 4.36 USD | ₩5,950 4.49 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩62,200 46.95 USD |
+5.6
|
₩2T 1.25B USD | ₩377K 284.43 USD | ₩59,800 45.14 USD | ₩63,200 47.71 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,100 18.19 USD |
-0.21
|
₩1T 941.64M USD | ₩142K 106.88 USD | ₩23,650 17.85 USD | ₩24,600 18.57 USD | ₩1T 941.64M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,450 5.62 USD |
0
|
₩765B 577.33M USD | ₩115K 86.96 USD | ₩7,420 5.6 USD | ₩7,530 5.68 USD | ₩765B 577.33M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩31,100 23.48 USD |
+2.64
|
₩741B 559.52M USD | ₩51K 38.44 USD | ₩30,400 22.95 USD | ₩31,850 24.04 USD | ₩741B 559.52M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,570 2.69 USD |
-0.14
|
₩672B 506.91M USD | ₩14K 10.81 USD | ₩3,520 2.66 USD | ₩3,600 2.72 USD | ₩672B 506.91M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,490 10.94 USD |
-0.55
|
₩526B 397.18M USD | ₩36K 27.52 USD | ₩14,420 10.88 USD | ₩14,940 11.28 USD | ₩526B 397.18M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,600 6.49 USD |
+1.42
|
₩451B 340.61M USD | ₩140K 105.89 USD | ₩8,480 6.4 USD | ₩8,800 6.64 USD | ₩451B 340.61M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,450 35.82 USD |
+7.72
|
₩442B 333.59M USD | ₩133K 100.19 USD | ₩44,300 33.44 USD | ₩47,700 36.01 USD | ₩442B 333.59M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,090 6.86 USD |
+24.35
|
₩352B 265.85M USD | ₩21M 15.66K USD | ₩7,220 5.45 USD | ₩9,450 7.13 USD | ₩352B 265.85M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,600 3.47 USD |
+2.56
|
₩347B 261.83M USD | ₩543 0.41 USD | ₩4,600 3.47 USD | ₩4,795 3.62 USD | ₩347B 261.83M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,490 9.43 USD |
+2.38
|
₩338B 254.77M USD | ₩136K 102.78 USD | ₩12,210 9.22 USD | ₩12,680 9.57 USD | ₩338B 254.77M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,860 4.42 USD |
+3.9
|
₩304B 229.42M USD | ₩34K 25.94 USD | ₩5,640 4.26 USD | ₩5,910 4.46 USD | ₩304B 229.42M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,150 6.15 USD |
+2.26
|
₩283B 213.77M USD | ₩517K 390.42 USD | ₩7,950 6 USD | ₩8,390 6.33 USD | ₩283B 213.77M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,700 53.37 USD |
+0.71
|
₩251B 189.61M USD | ₩2K 1.54 USD | ₩69,200 52.23 USD | ₩70,800 53.44 USD | ₩251B 189.61M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,820 2.88 USD |
+1.46
|
₩237B 178.78M USD | ₩47K 35.2 USD | ₩3,765 2.84 USD | ₩3,890 2.94 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,830 8.17 USD |
+0.56
|
₩234B 176.8M USD | ₩20K 15.4 USD | ₩10,730 8.1 USD | ₩10,860 8.2 USD | ₩234B 176.8M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,600 6.49 USD |
+3.61
|
₩233B 175.61M USD | ₩870K 656.79 USD | ₩8,320 6.28 USD | ₩8,740 6.6 USD | ₩233B 175.61M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,410 7.1 USD |
+0.75
|
₩204B 154.19M USD | ₩26K 19.64 USD | ₩9,310 7.03 USD | ₩9,500 7.17 USD | ₩204B 154.19M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,220 4.7 USD |
-0.16
|
₩157B 118.38M USD | ₩49K 36.63 USD | ₩6,180 4.66 USD | ₩6,280 4.74 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,780 5.12 USD |
+8.48
|
₩122B 92.12M USD | ₩472K 356.48 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩559 0.42 USD |
+1.82
|
₩116B 87.72M USD | ₩283K 213.32 USD | ₩545 0.41 USD | ₩562 0.42 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,805 2.87 USD |
+2.01
|
₩116B 87.46M USD | ₩247K 186.37 USD | ₩3,730 2.82 USD | ₩3,920 2.96 USD | ₩116B 87.46M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,510 10.95 USD |
+2.69
|
₩114B 86.1M USD | ₩97K 73.37 USD | ₩14,230 10.74 USD | ₩14,620 11.04 USD | ₩114B 86.1M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,576 1.19 USD |
-2.17
|
₩113B 85.25M USD | ₩480K 362.56 USD | ₩1,566 1.18 USD | ₩1,658 1.25 USD | ₩113B 85.25M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,745 2.83 USD |
-0.27
|
₩109B 82.1M USD | ₩61K 46.34 USD | ₩3,710 2.8 USD | ₩3,790 2.86 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,320 3.26 USD |
+1.89
|
₩107B 80.44M USD | ₩49K 37.3 USD | ₩4,240 3.2 USD | ₩4,340 3.28 USD | ₩107B 80.44M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,090 3.09 USD |
+0.62
|
₩106B 79.96M USD | ₩27K 20.59 USD | ₩4,020 3.03 USD | ₩4,090 3.09 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,130 1.61 USD |
+1.43
|
₩100B 75.41M USD | ₩78K 58.91 USD | ₩2,100 1.59 USD | ₩2,140 1.62 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,860 5.18 USD |
+0.59
|
₩95B 71.98M USD | ₩14K 10.41 USD | ₩6,820 5.15 USD | ₩6,910 5.22 USD | ₩95B 71.98M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,250 4.72 USD |
+2.12
|
₩95B 71.72M USD | ₩14K 10.21 USD | ₩6,060 4.57 USD | ₩6,250 4.72 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,855 3.66 USD |
+0.41
|
₩94B 70.63M USD | ₩8K 6.33 USD | ₩4,835 3.65 USD | ₩4,905 3.7 USD | ₩94B 70.63M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,150 4.64 USD |
+1.32
|
₩93B 70.42M USD | ₩55K 41.54 USD | ₩6,040 4.56 USD | ₩6,190 4.67 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,420 1.83 USD |
-0.41
|
₩88B 66.54M USD | ₩189K 142.98 USD | ₩2,380 1.8 USD | ₩2,465 1.86 USD | ₩88B 66.54M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,780 5.12 USD |
-0.44
|
₩88B 66.53M USD | ₩55K 41.78 USD | ₩6,740 5.09 USD | ₩6,850 5.17 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,745 1.32 USD |
+2.05
|
₩78B 59.23M USD | ₩77K 57.96 USD | ₩1,705 1.29 USD | ₩1,748 1.32 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,180 1.65 USD |
+1.87
|
₩71B 53.36M USD | ₩87K 66.03 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,685 2.03 USD |
+2.68
|
₩70B 52.58M USD | ₩112K 84.6 USD | ₩2,595 1.96 USD | ₩2,690 2.03 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,250 2.45 USD |
+3.17
|
₩62B 46.59M USD | ₩87K 65.8 USD | ₩3,150 2.38 USD | ₩3,265 2.46 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,316 0.99 USD |
+1.46
|
₩62B 46.43M USD | ₩183K 138.42 USD | ₩1,297 0.98 USD | ₩1,321 1 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,175 2.4 USD |
-0.16
|
₩61B 46.01M USD | ₩23K 17.48 USD | ₩3,145 2.37 USD | ₩3,200 2.42 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,090 4.6 USD |
+0.66
|
₩61B 45.97M USD | ₩6K 4.73 USD | ₩6,030 4.55 USD | ₩6,090 4.6 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,710 2.8 USD |
+1.23
|
₩58B 43.7M USD | ₩24K 18.28 USD | ₩3,665 2.77 USD | ₩3,735 2.82 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
+0.63
|
₩54B 40.58M USD | ₩87K 65.44 USD | ₩475 0.36 USD | ₩483 0.36 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,010 1.52 USD |
+1.52
|
₩52B 38.91M USD | ₩85K 64.15 USD | ₩1,970 1.49 USD | ₩2,010 1.52 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,785 2.86 USD |
0
|
₩51B 38.72M USD | ₩4K 2.97 USD | ₩3,760 2.84 USD | ₩3,800 2.87 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩930 0.7 USD |
+1.09
|
₩51B 38.54M USD | ₩59K 44.39 USD | ₩915 0.69 USD | ₩933 0.7 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,635 1.99 USD |
+1.15
|
₩51B 38.51M USD | ₩23K 17.62 USD | ₩2,605 1.97 USD | ₩2,650 2 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,078 0.81 USD |
+3.65
|
₩50B 38.05M USD | ₩327K 246.85 USD | ₩1,034 0.78 USD | ₩1,085 0.82 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩937 0.71 USD |
+0.11
|
₩46B 34.87M USD | ₩38K 28.63 USD | ₩935 0.71 USD | ₩947 0.71 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,285 2.48 USD |
-1.2
|
₩44B 33.04M USD | ₩15K 11.38 USD | ₩3,255 2.46 USD | ₩3,320 2.51 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩879 0.66 USD |
-0.68
|
₩44B 32.86M USD | ₩106K 80.05 USD | ₩877 0.66 USD | ₩910 0.69 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,430 2.59 USD |
-1.01
|
₩43B 32.68M USD | ₩22K 16.32 USD | ₩3,430 2.59 USD | ₩3,485 2.63 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,970 3.75 USD |
+0.81
|
₩43B 32.3M USD | ₩2K 1.2 USD | ₩4,895 3.69 USD | ₩5,000 3.77 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,054 0.8 USD |
+0.96
|
₩34B 25.46M USD | ₩95K 71.77 USD | ₩1,036 0.78 USD | ₩1,057 0.8 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,399 1.06 USD |
-0.92
|
₩30B 22.7M USD | ₩13K 9.64 USD | ₩1,394 1.05 USD | ₩1,424 1.07 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,405 2.57 USD |
+4.93
|
₩25B 18.85M USD | ₩3K 2.26 USD | ₩3,235 2.44 USD | ₩3,405 2.57 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}