국가: 대한민국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (64)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (61)
경기 민감형 소비재 (64)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩366,500 276.65 USD |
+4.12
|
₩33T 24.7B USD | ₩474K 358.08 USD | ₩347,000 261.93 USD | ₩372,000 280.8 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,200 46.2 USD |
+3.73
|
₩7T 5.64B USD | ₩279K 210.66 USD | ₩59,300 44.76 USD | ₩61,800 46.65 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩54,500 41.14 USD |
+6.24
|
₩3T 1.93B USD | ₩2M 1.49K USD | ₩50,500 38.12 USD | ₩56,300 42.5 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,850 20.27 USD |
+0.75
|
₩3T 1.92B USD | ₩135K 101.72 USD | ₩26,500 20 USD | ₩27,200 20.53 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,080 2.32 USD |
+1.15
|
₩2T 1.76B USD | ₩4M 3K USD | ₩2,965 2.24 USD | ₩3,105 2.34 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,150 32.57 USD |
+2.37
|
₩2T 1.5B USD | ₩181K 136.72 USD | ₩41,500 31.33 USD | ₩43,600 32.91 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩71,300 53.82 USD |
-2.19
|
₩2T 1.43B USD | ₩270K 203.7 USD | ₩69,300 52.31 USD | ₩73,100 55.18 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,260 4.73 USD |
+2.45
|
₩2T 1.36B USD | ₩487K 367.77 USD | ₩6,100 4.6 USD | ₩6,270 4.73 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩26,250 19.81 USD |
-0.19
|
₩1T 1.03B USD | ₩117K 87.95 USD | ₩25,650 19.36 USD | ₩26,500 20 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,000 26.42 USD |
+2.34
|
₩834B 629.68M USD | ₩71K 53.61 USD | ₩33,700 25.44 USD | ₩35,200 26.57 USD | ₩834B 629.68M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,970 6.02 USD |
-0.62
|
₩818B 617.63M USD | ₩111K 83.75 USD | ₩7,910 5.97 USD | ₩8,080 6.1 USD | ₩818B 617.63M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,775 2.85 USD |
-0.26
|
₩665B 502.08M USD | ₩24K 18.13 USD | ₩3,760 2.84 USD | ₩3,810 2.88 USD | ₩665B 502.08M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,100 10.64 USD |
+1.08
|
₩512B 386.49M USD | ₩25K 19.07 USD | ₩13,890 10.48 USD | ₩14,330 10.82 USD | ₩512B 386.49M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,000 6.79 USD |
+0.22
|
₩472B 356.46M USD | ₩123K 93.03 USD | ₩8,820 6.66 USD | ₩9,140 6.9 USD | ₩472B 356.46M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,820 8.92 USD |
+0.51
|
₩458B 345.7M USD | ₩2M 1.49K USD | ₩11,130 8.4 USD | ₩12,080 9.12 USD | ₩458B 345.7M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩46,900 35.4 USD |
+0.54
|
₩428B 322.98M USD | ₩48K 35.93 USD | ₩45,550 34.38 USD | ₩47,250 35.67 USD | ₩428B 322.98M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,920 9.75 USD |
0
|
₩349B 263.54M USD | ₩97K 73.34 USD | ₩12,810 9.67 USD | ₩13,140 9.92 USD | ₩349B 263.54M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,280 4.74 USD |
-1.41
|
₩326B 246.06M USD | ₩81K 60.99 USD | ₩6,210 4.69 USD | ₩6,450 4.87 USD | ₩326B 246.06M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,470 6.39 USD |
+0.95
|
₩294B 222.16M USD | ₩174K 131.6 USD | ₩8,270 6.24 USD | ₩8,550 6.45 USD | ₩294B 222.16M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,590 3.46 USD |
-0.22
|
₩272B 205.07M USD | ₩767 0.58 USD | ₩4,590 3.46 USD | ₩4,600 3.47 USD | ₩272B 205.07M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,300 53.07 USD |
+1.15
|
₩250B 188.54M USD | ₩651 0.49 USD | ₩69,500 52.46 USD | ₩70,400 53.14 USD | ₩250B 188.54M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,500 8.68 USD |
+1.86
|
₩249B 187.74M USD | ₩29K 21.64 USD | ₩11,220 8.47 USD | ₩11,500 8.68 USD | ₩249B 187.74M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,040 6.82 USD |
+1.46
|
₩245B 184.6M USD | ₩330K 249.08 USD | ₩8,750 6.6 USD | ₩9,140 6.9 USD | ₩245B 184.6M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,930 2.97 USD |
+2.61
|
₩244B 183.92M USD | ₩32K 24.3 USD | ₩3,800 2.87 USD | ₩3,970 3 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,850 7.44 USD |
+0.31
|
₩214B 161.4M USD | ₩44K 33.57 USD | ₩9,650 7.28 USD | ₩9,930 7.5 USD | ₩214B 161.4M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,520 4.92 USD |
+0.46
|
₩164B 124.09M USD | ₩36K 27.36 USD | ₩6,420 4.85 USD | ₩6,590 4.97 USD | ₩164B 124.09M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,850 5.93 USD |
+5.8
|
₩141B 106.66M USD | ₩711K 536.88 USD | ₩7,520 5.68 USD | ₩8,090 6.11 USD | ₩141B 106.66M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,400 3.32 USD |
+2.21
|
₩134B 101.13M USD | ₩284K 214.54 USD | ₩4,255 3.21 USD | ₩4,445 3.36 USD | ₩134B 101.13M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,637 1.24 USD |
+1.99
|
₩117B 88.55M USD | ₩315K 237.85 USD | ₩1,581 1.19 USD | ₩1,660 1.25 USD | ₩117B 88.55M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,615 3.48 USD |
+5.13
|
₩114B 85.94M USD | ₩260K 196.21 USD | ₩4,360 3.29 USD | ₩4,750 3.59 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,360 3.29 USD |
+1.4
|
₩113B 85.24M USD | ₩74K 55.52 USD | ₩4,210 3.18 USD | ₩4,450 3.36 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩543 0.41 USD |
+1.31
|
₩113B 85.2M USD | ₩122K 91.78 USD | ₩536 0.4 USD | ₩544 0.41 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,190 10.71 USD |
+0.14
|
₩112B 84.2M USD | ₩28K 21.19 USD | ₩14,000 10.57 USD | ₩14,270 10.77 USD | ₩112B 84.2M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,810 2.88 USD |
+1.2
|
₩108B 81.56M USD | ₩38K 28.86 USD | ₩3,735 2.82 USD | ₩3,810 2.88 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,205 1.66 USD |
-0.9
|
₩103B 78.07M USD | ₩105K 79.15 USD | ₩2,185 1.65 USD | ₩2,250 1.7 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,410 4.84 USD |
+2.23
|
₩101B 76.49M USD | ₩27K 20.53 USD | ₩6,250 4.72 USD | ₩6,470 4.88 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,300 4.76 USD |
+1.45
|
₩96B 72.29M USD | ₩28K 21.05 USD | ₩6,090 4.6 USD | ₩6,310 4.76 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,890 5.2 USD |
+1.03
|
₩96B 72.29M USD | ₩16K 12.37 USD | ₩6,790 5.13 USD | ₩6,900 5.21 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,815 3.63 USD |
0
|
₩93B 70.05M USD | ₩4K 3.05 USD | ₩4,795 3.62 USD | ₩4,840 3.65 USD | ₩93B 70.05M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,800 5.13 USD |
+0.59
|
₩88B 66.73M USD | ₩46K 34.76 USD | ₩6,750 5.1 USD | ₩6,840 5.16 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,405 1.82 USD |
-0.21
|
₩88B 66.12M USD | ₩163K 122.96 USD | ₩2,365 1.79 USD | ₩2,440 1.84 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,894 1.43 USD |
+0.8
|
₩85B 64.28M USD | ₩115K 86.69 USD | ₩1,863 1.41 USD | ₩1,901 1.43 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩7,470 5.64 USD |
+7.79
|
₩75B 56.39M USD | ₩136K 102.7 USD | ₩6,760 5.1 USD | ₩7,470 5.64 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,150 1.62 USD |
0
|
₩70B 52.63M USD | ₩37K 27.58 USD | ₩2,135 1.61 USD | ₩2,170 1.64 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,480 1.87 USD |
+1.22
|
₩66B 49.59M USD | ₩84K 63.65 USD | ₩2,400 1.81 USD | ₩2,500 1.89 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,370 2.54 USD |
+1.51
|
₩65B 48.84M USD | ₩13K 9.62 USD | ₩3,275 2.47 USD | ₩3,375 2.55 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,364 1.03 USD |
+2.17
|
₩64B 48.13M USD | ₩181K 136.75 USD | ₩1,329 1 USD | ₩1,368 1.03 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,300 2.49 USD |
-0.15
|
₩63B 47.31M USD | ₩45K 33.8 USD | ₩3,260 2.46 USD | ₩3,430 2.59 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,820 2.88 USD |
+1.33
|
₩60B 45M USD | ₩13K 9.82 USD | ₩3,750 2.83 USD | ₩3,820 2.88 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,260 1.71 USD |
+4.15
|
₩58B 43.75M USD | ₩84K 63.73 USD | ₩2,180 1.65 USD | ₩2,305 1.74 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩494 0.37 USD |
-0.2
|
₩55B 41.5M USD | ₩49K 37.26 USD | ₩488 0.37 USD | ₩496 0.37 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,780 2.1 USD |
-0.36
|
₩54B 40.63M USD | ₩18K 13.88 USD | ₩2,740 2.07 USD | ₩2,785 2.1 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,132 0.85 USD |
+1.89
|
₩53B 39.96M USD | ₩39K 29.44 USD | ₩1,101 0.83 USD | ₩1,161 0.88 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,880 2.93 USD |
+0.26
|
₩53B 39.69M USD | ₩18K 13.46 USD | ₩3,835 2.89 USD | ₩3,900 2.94 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩944 0.71 USD |
+0.75
|
₩52B 39.12M USD | ₩121K 90.96 USD | ₩934 0.71 USD | ₩949 0.72 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,605 2.72 USD |
+0.14
|
₩48B 36.26M USD | ₩27K 20.2 USD | ₩3,530 2.66 USD | ₩3,605 2.72 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩937 0.71 USD |
-0.32
|
₩46B 35.03M USD | ₩44K 33.44 USD | ₩925 0.7 USD | ₩948 0.72 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩929 0.7 USD |
+0.76
|
₩46B 34.57M USD | ₩31K 23.76 USD | ₩919 0.69 USD | ₩935 0.71 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,405 2.57 USD |
-1.73
|
₩43B 32.44M USD | ₩18K 13.23 USD | ₩3,365 2.54 USD | ₩3,465 2.62 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,495 3.39 USD |
+1.01
|
₩39B 29.21M USD | ₩4K 2.79 USD | ₩4,450 3.36 USD | ₩4,520 3.41 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,016 0.77 USD |
-0.39
|
₩33B 24.54M USD | ₩94K 70.69 USD | ₩1,011 0.76 USD | ₩1,025 0.77 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,367 1.03 USD |
+0.37
|
₩29B 22.18M USD | ₩6K 4.29 USD | ₩1,354 1.02 USD | ₩1,376 1.04 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,660 2.76 USD |
+2.52
|
₩27B 20.26M USD | ₩6K 4.81 USD | ₩3,530 2.66 USD | ₩3,670 2.77 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}