국가: 대만 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (65)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (27)
- Taiwan (38)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.5 1.64 USD |
-0.77
|
$166.93B 5.3B USD | $2.72M 86.48K USD | $51.4 1.63 USD | $51.9 1.65 USD | $166.93B 5.3B USD | 22.99 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134 4.26 USD |
+1.52
|
$79.26B 2.52B USD | $3.37M 107.08K USD | $130 4.13 USD | $134 4.26 USD | $79.26B 2.52B USD | 16.98 | $7.89 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $41.7 1.33 USD |
-1.07
|
$34.78B 1.1B USD | $1.49M 47.23K USD | $41.3 1.31 USD | $42.05 1.34 USD | $34.78B 1.1B USD | 12.22 | $3.41 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $188 5.97 USD |
+1.35
|
$31.17B 990.54M USD | $311.21K 9.89K USD | $184.5 5.86 USD | $188 5.97 USD | $31.17B 990.54M USD | 10.02 | $18.75 0.6 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.55 0.78 USD |
-1.41
|
$23.44B 744.89M USD | $312.92K 9.94K USD | $24.55 0.78 USD | $24.95 0.79 USD | $23.44B 744.89M USD | 26.97 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $66 2.1 USD |
+2.64
|
$18.45B 586.2M USD | $23.33M 741.31K USD | $64 2.03 USD | $68 2.16 USD | $18.45B 586.2M USD | 6600.00 | $0.01 0.0003 USD | |
| Hu Lane Associate Inc. 6279.TWO | $152 4.83 USD |
-0.65
|
$15.62B 496.21M USD | $452.29K 14.37K USD | $151.5 4.81 USD | $153.5 4.88 USD | $15.62B 496.21M USD | 12.99 | $11.7 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.45 1.54 USD |
-0.72
|
$15.11B 480.26M USD | $935.93K 29.74K USD | $48.3 1.53 USD | $48.95 1.56 USD | $15.11B 480.26M USD | 11.75 | $4.12 0.13 USD | |
| Actron Technology Corporation 8255.TWO | $134.5 4.27 USD |
-0.74
|
$13.68B 434.78M USD | $426.52K 13.55K USD | $133.5 4.24 USD | $136 4.32 USD | $13.68B 434.78M USD | 16.79 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $103.5 3.29 USD |
-2.82
|
$13.04B 414.38M USD | $178.75K 5.68K USD | $103 3.27 USD | $106 3.37 USD | $13.04B 414.38M USD | 14.84 | $6.97 0.22 USD | |
| Cub Elecparts Inc. 2231.TW | $88.1 2.8 USD |
-1.12
|
$12.15B 386.23M USD | $157.7K 5.01K USD | $87.9 2.79 USD | $90.1 2.86 USD | $12.15B 386.23M USD | 27.27 | $3.23 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $96.7 3.07 USD |
+0.73
|
$11.14B 354.04M USD | $306.61K 9.74K USD | $96.5 3.07 USD | $99 3.15 USD | $11.14B 354.04M USD | 10.92 | $8.85 0.28 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $149.5 4.75 USD |
-2.92
|
$10.34B 328.48M USD | $148.08K 4.71K USD | $149 4.73 USD | $155 4.93 USD | $10.34B 328.48M USD | 9.12 | $16.39 0.52 USD | |
| Federal Corporation 2102.TW | $21.4 0.68 USD |
-0.93
|
$9.83B 312.51M USD | $2.64M 83.91K USD | $20.85 0.66 USD | $22.05 0.7 USD | $9.83B 312.51M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $97 3.08 USD |
-0.21
|
$7.71B 245.13M USD | $207.42K 6.59K USD | $96.4 3.06 USD | $97.9 3.11 USD | $7.71B 245.13M USD | 10.31 | $9.4 0.3 USD | |
| Jean Co.,Ltd 2442.TW | $25.45 0.81 USD |
-1.93
|
$6.66B 211.73M USD | $609.25K 19.36K USD | $25.45 0.81 USD | $25.9 0.82 USD | $6.66B 211.73M USD | 30.66 | $0.83 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $113.5 3.61 USD |
+1.34
|
$6.43B 204.46M USD | $240.96K 7.66K USD | $110.5 3.51 USD | $114 3.62 USD | $6.43B 204.46M USD | 25.79 | $4.4 0.14 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $49.05 1.56 USD |
-2.1
|
$6.02B 191.39M USD | $215.29K 6.84K USD | $49 1.56 USD | $50.1 1.59 USD | $6.02B 191.39M USD | 15.28 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.5 1.06 USD |
-0.59
|
$5.54B 175.97M USD | $2.67M 84.88K USD | $33.4 1.06 USD | $33.85 1.08 USD | $5.54B 175.97M USD | 9.41 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $109.5 3.48 USD |
-1.35
|
$5.25B 166.91M USD | $60.29K 1.92K USD | $109.5 3.48 USD | $111.5 3.54 USD | $5.25B 166.91M USD | 10.19 | $10.74 0.34 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.55 0.56 USD |
+0.57
|
$4.9B 155.78M USD | $446.19K 14.18K USD | $17.4 0.55 USD | $17.65 0.56 USD | $4.9B 155.78M USD | 11.69 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $18.25 0.58 USD |
-2.41
|
$4.25B 134.99M USD | $611.31K 19.42K USD | $18.25 0.58 USD | $18.85 0.6 USD | $4.25B 134.99M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
-1.23
|
$3.6B 114.54M USD | $101.34K 3.22K USD | $11.9 0.38 USD | $12.15 0.39 USD | $3.6B 114.54M USD | 109.09 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.8 0.82 USD |
-0.19
|
$2.7B 85.75M USD | $173.39K 5.51K USD | $25.4 0.81 USD | $25.85 0.82 USD | $2.7B 85.75M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.7 0.82 USD |
+0.39
|
$2.63B 83.58M USD | $85.22K 2.71K USD | $25.4 0.81 USD | $25.75 0.82 USD | $2.63B 83.58M USD | 19.03 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $31.65 1.01 USD |
0
|
$2.53B 80.26M USD | $84.83K 2.7K USD | $31.3 0.99 USD | $31.7 1.01 USD | $2.53B 80.26M USD | 0 | -$0.5 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.95 1.11 USD |
-0.14
|
$2.27B 72.27M USD | $157.1K 4.99K USD | $34.8 1.11 USD | $35.35 1.12 USD | $2.27B 72.27M USD | 0 | -$1.53 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $31.1 0.99 USD |
-2.2
|
$1.86B 59.07M USD | $101.86K 3.24K USD | $31 0.99 USD | $31.85 1.01 USD | $1.86B 59.07M USD | 20.32 | $1.53 0.05 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $21.3 0.68 USD |
-0.23
|
$1.67B 52.99M USD | $266.53K 8.47K USD | $21.2 0.67 USD | $21.5 0.68 USD | $1.67B 52.99M USD | 10.24 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.9 0.57 USD |
-2.19
|
$1.34B 42.66M USD | $367.04K 11.66K USD | $17.8 0.57 USD | $18.35 0.58 USD | $1.34B 42.66M USD | 17.89 | $1 0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.1 0.42 USD |
-0.38
|
$908.72M 28.87M USD | $94.62K 3.01K USD | $12.95 0.41 USD | $13.2 0.42 USD | $908.72M 28.87M USD | 0 | -$0.51 -0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $118 3.75 USD |
0
|
$9.81B 311.81M USD | $40.93K 1.3K USD | $117 3.72 USD | $118.5 3.77 USD | $9.81B 311.81M USD | 13.86 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $93 2.96 USD |
0
|
$7.25B 230.47M USD | $33.01K 1.05K USD | $92.5 2.94 USD | $93 2.96 USD | $7.25B 230.47M USD | 17.61 | $5.28 0.17 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $68.1 2.16 USD |
-1.87
|
$6.41B 203.74M USD | $144.89K 4.6K USD | $67.8 2.15 USD | $69.6 2.21 USD | $6.41B 203.74M USD | 82.04 | $0.83 0.03 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
+0.33
|
$5.38B 170.8M USD | $34.14K 1.08K USD | $152 4.83 USD | $153 4.86 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| Kian Shen Corporation 1525.TW | $65 2.07 USD |
+0.78
|
$4.77B 151.6M USD | $13.81K 438.78 USD | $65 2.07 USD | $67.6 2.15 USD | $4.77B 151.6M USD | 15.29 | $4.25 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.9 1.81 USD |
+3.83
|
$4.26B 135.42M USD | $227.52K 7.23K USD | $54.9 1.74 USD | $57.1 1.81 USD | $4.26B 135.42M USD | 12.05 | $4.72 0.15 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $52.1 1.66 USD |
-1.33
|
$3.86B 122.71M USD | $44.95K 1.43K USD | $51.7 1.64 USD | $53 1.68 USD | $3.86B 122.71M USD | 10.41 | $5 0.16 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $28.6 0.91 USD |
-1.04
|
$3.44B 109.37M USD | $78.26K 2.49K USD | $28.05 0.89 USD | $29 0.92 USD | $3.44B 109.37M USD | 0 | -$3.89 -0.1 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.95 0.98 USD |
+1.64
|
$3.05B 96.92M USD | $130.72K 4.15K USD | $30.5 0.97 USD | $31.45 1 USD | $3.05B 96.92M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $29 0.92 USD |
-0.34
|
$3.03B 96.18M USD | $20K 635.51 USD | $29 0.92 USD | $29.2 0.93 USD | $3.03B 96.18M USD | 12.94 | $2.24 0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.8 1.46 USD |
-0.43
|
$2.52B 80.06M USD | $7K 222.43 USD | $45.8 1.46 USD | $46.45 1.48 USD | $2.52B 80.06M USD | 11.62 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $103.5 3.29 USD |
-0.48
|
$2.4B 76.2M USD | $50.57K 1.61K USD | $102 3.24 USD | $104 3.3 USD | $2.4B 76.2M USD | 6.76 | $15.31 0.49 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.6 0.97 USD |
+0.33
|
$2.32B 73.57M USD | $15.19K 482.76 USD | $30.5 0.97 USD | $30.7 0.98 USD | $2.32B 73.57M USD | 13.07 | $2.34 0.07 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.9 0.89 USD |
-0.71
|
$2.13B 67.58M USD | $21.25K 675.32 USD | $27.75 0.88 USD | $27.9 0.89 USD | $2.13B 67.58M USD | 20.97 | $1.33 0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $34.25 1.09 USD |
+1.93
|
$2.09B 66.31M USD | $54.26K 1.72K USD | $33.55 1.07 USD | $34.4 1.09 USD | $2.09B 66.31M USD | 0 | -$2.12 -0.06 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.7 0.78 USD |
+0.61
|
$2.03B 64.62M USD | $169.61K 5.39K USD | $24.7 0.78 USD | $25.2 0.8 USD | $2.03B 64.62M USD | 0 | -$0.97 -0.03 USD | |
| Cubtek Inc. 2252.TWO | $18.2 0.58 USD |
+3.41
|
$1.94B 61.66M USD | $53.69K 1.71K USD | $18 0.57 USD | $18.9 0.6 USD | $1.94B 61.66M USD | 50.55 | $0.36 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.4 1.79 USD |
-1.91
|
$1.91B 60.75M USD | $47.24K 1.5K USD | $56.1 1.78 USD | $58.4 1.86 USD | $1.91B 60.75M USD | 10.80 | $5.22 0.17 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.35 0.61 USD |
0
|
$1.63B 51.75M USD | $28.17K 895.08 USD | $19.2 0.61 USD | $19.65 0.62 USD | $1.63B 51.75M USD | 645.00 | $0.03 0.0009 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.35 1.44 USD |
-1.73
|
$1.63B 51.7M USD | $81.27K 2.58K USD | $45.35 1.44 USD | $47.7 1.52 USD | $1.63B 51.7M USD | 19.54 | $2.32 0.07 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.9 0.73 USD |
-0.43
|
$1.37B 43.66M USD | $74.38K 2.36K USD | $22.75 0.72 USD | $23.05 0.73 USD | $1.37B 43.66M USD | 0 | -$0.48 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.1 0.8 USD |
+4.15
|
$963.01M 30.6M USD | $26.5K 841.89 USD | $24.15 0.77 USD | $25.5 0.81 USD | $963.01M 30.6M USD | 0 | -$1.07 -0.03 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.1 0.29 USD |
+3.29
|
$893.47M 28.39M USD | $196.72K 6.25K USD | $8.86 0.28 USD | $9.4 0.3 USD | $893.47M 28.39M USD | 0 | -$0.68 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $11.45 0.36 USD |
0
|
$860.15M 27.33M USD | $19.88K 631.63 USD | $11.45 0.36 USD | $11.5 0.37 USD | $860.15M 27.33M USD | 1145.00 | $0.01 0.0003 USD | |
| News World Wu Company 2245.TWO | $62.3 1.98 USD |
-0.95
|
$841.05M 26.72M USD | $501 15.92 USD | $60.8 1.93 USD | $62.3 1.98 USD | $841.05M 26.72M USD | 8.44 | $7.38 0.23 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19 0.6 USD |
-1.04
|
$769.48M 24.45M USD | $11.45K 363.89 USD | $18.95 0.6 USD | $19 0.6 USD | $769.48M 24.45M USD | 37.25 | $0.51 0.02 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.85 0.47 USD |
+0.34
|
$586.58M 18.64M USD | $57.2K 1.82K USD | $14.7 0.47 USD | $15.5 0.49 USD | $586.58M 18.64M USD | 14.14 | $1.05 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.9 0.28 USD |
0
|
$534M 16.97M USD | $100 3.18 USD | $8.9 0.28 USD | $8.9 0.28 USD | $534M 16.97M USD | 222.50 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $47.5 1.51 USD |
+0.42
|
$0 0 USD | $4K 127.1 USD | $47.3 1.5 USD | $48 1.53 USD | $0 0 USD | 38.03 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}