국가: 대만 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (60)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (22)
- Taiwan (38)
경기 민감형 소비재 (60)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.30 0.99 USD |
-0.63
|
NT$101.46B 3.22B USD | NT$8.12M 257.98K USD | NT$30.90 0.98 USD | NT$31.50 1 USD | NT$101.46B 3.22B USD | 19.93 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.00 3.05 USD |
-0.31
|
NT$56.78B 1.8B USD | NT$2.20M 69.88K USD | NT$95.30 3.03 USD | NT$98.40 3.13 USD | NT$56.78B 1.8B USD | 14.70 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.45 1.22 USD |
-0.52
|
NT$28.05B 891.28M USD | NT$1.34M 42.61K USD | NT$37.95 1.21 USD | NT$38.80 1.23 USD | NT$28.05B 891.28M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.00 4.54 USD |
0
|
NT$23.71B 753.45M USD | NT$367.20K 11.67K USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$23.71B 753.45M USD | 10.56 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.65 0.66 USD |
+0.49
|
NT$19.72B 626.56M USD | NT$618.51K 19.65K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$19.72B 626.56M USD | 76.48 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.50 1.86 USD |
+0.34
|
NT$16.32B 518.55M USD | NT$8.17M 259.71K USD | NT$58.50 1.86 USD | NT$62.70 1.99 USD | NT$16.32B 518.55M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
0
|
NT$15.35B 487.85M USD | NT$722.97K 22.97K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$15.35B 487.85M USD | 14.08 | NT$9.16 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.65 1.55 USD |
-0.41
|
NT$15.18B 482.25M USD | NT$809.18K 25.71K USD | NT$48.40 1.54 USD | NT$49.15 1.56 USD | NT$15.18B 482.25M USD | 50.67 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$118.50 3.77 USD |
0
|
NT$13.65B 433.85M USD | NT$186.82K 5.94K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$13.65B 433.85M USD | 16.50 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$97.40 3.09 USD |
-0.71
|
NT$13.24B 420.65M USD | NT$384.42K 12.21K USD | NT$97.00 3.08 USD | NT$99.20 3.15 USD | NT$13.24B 420.65M USD | 62.03 | NT$1.57 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$127.50 4.05 USD |
-0.39
|
NT$12.98B 412.42M USD | NT$152.51K 4.85K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$12.98B 412.42M USD | 20.63 | NT$6.18 0.2 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.10 2.89 USD |
-0.55
|
NT$11.48B 364.74M USD | NT$77.90K 2.48K USD | NT$90.00 2.86 USD | NT$91.90 2.92 USD | NT$11.48B 364.74M USD | 12.34 | NT$7.38 0.23 USD | ||
| Federal Corporation 2102.TW | NT$20.55 0.65 USD |
-0.72
|
NT$9.44B 300.09M USD | NT$342.83K 10.89K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$9.44B 300.09M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$101.00 3.21 USD |
-1.94
|
NT$8.06B 256.04M USD | NT$1.90M 60.45K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$8.06B 256.04M USD | 15.27 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.40 0.81 USD |
-0.2
|
NT$6.85B 217.53M USD | NT$323.58K 10.28K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$6.85B 217.53M USD | 29.53 | NT$0.86 0.03 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$100.50 3.19 USD |
-0.5
|
NT$6.84B 217.25M USD | NT$75.77K 2.41K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$6.84B 217.25M USD | 145.65 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.60 2.02 USD |
-1.7
|
NT$6.23B 197.88M USD | NT$102.41K 3.25K USD | NT$63.60 2.02 USD | NT$65.20 2.07 USD | NT$6.23B 197.88M USD | 105.99 | NT$0.60 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$43.40 1.38 USD |
-1.36
|
NT$5.13B 162.85M USD | NT$124.11K 3.94K USD | NT$43.10 1.37 USD | NT$44.10 1.4 USD | NT$5.13B 162.85M USD | 17.78 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.35 0.93 USD |
-1.34
|
NT$4.85B 154.17M USD | NT$770.41K 24.48K USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$4.85B 154.17M USD | 11.55 | NT$2.54 0.08 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.10 1.24 USD |
-4.28
|
NT$4.09B 129.96M USD | NT$1.62M 51.49K USD | NT$38.65 1.23 USD | NT$40.65 1.29 USD | NT$4.09B 129.96M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.75 0.53 USD |
-0.59
|
NT$3.90B 123.9M USD | NT$441.11K 14.02K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$3.90B 123.9M USD | 0 | -NT$1.87 -0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.60 2.5 USD |
-0.88
|
NT$3.77B 119.81M USD | NT$143.78K 4.57K USD | NT$78.30 2.49 USD | NT$79.30 2.52 USD | NT$3.77B 119.81M USD | 271.03 | NT$0.29 0.009 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.80 0.37 USD |
0
|
NT$3.54B 112.63M USD | NT$30.02K 953.93 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$3.54B 112.63M USD | 147.50 | NT$0.08 0.002 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.80 1.39 USD |
-5.4
|
NT$3.51B 111.42M USD | NT$2.09M 66.28K USD | NT$43.80 1.39 USD | NT$46.70 1.48 USD | NT$3.51B 111.42M USD | 219.00 | NT$0.20 0.006 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.50 1 USD |
-1.1
|
NT$3.10B 98.64M USD | NT$46.51K 1.48K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$3.10B 98.64M USD | 53.38 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.10 0.92 USD |
-0.68
|
NT$1.89B 60.06M USD | NT$337.66K 10.73K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$1.89B 60.06M USD | 1.31 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.55 0.94 USD |
+4.05
|
NT$1.77B 56.12M USD | NT$1.68M 53.32K USD | NT$27.65 0.88 USD | NT$30.20 0.96 USD | NT$1.77B 56.12M USD | 101.89 | NT$0.29 0.009 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.90 0.51 USD |
-0.93
|
NT$1.23B 39.21M USD | NT$66.45K 2.11K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$1.23B 39.21M USD | 13.58 | NT$1.17 0.04 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.00 0.54 USD |
-0.29
|
NT$1.02B 32.41M USD | NT$27.08K 860.38 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$1.02B 32.41M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.00 0.35 USD |
0
|
NT$763.05M 24.25M USD | NT$47.46K 1.51K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$763.05M 24.25M USD | 35.48 | NT$0.31 0.009 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$138.00 4.38 USD |
0
|
NT$9.63B 305.85M USD | NT$140.69K 4.47K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$9.63B 305.85M USD | 9.43 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
0
|
NT$8.69B 276.14M USD | NT$52.27K 1.66K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.54 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.70 2.85 USD |
+0.22
|
NT$7.00B 222.3M USD | NT$19.29K 613.07 USD | NT$89.60 2.85 USD | NT$89.80 2.85 USD | NT$7.00B 222.3M USD | 16.45 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
+0.32
|
NT$5.43B 172.48M USD | NT$55.16K 1.75K USD | NT$154.00 4.89 USD | NT$154.50 4.91 USD | NT$5.43B 172.48M USD | 17.32 | NT$8.92 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.90 2.09 USD |
+0.15
|
NT$4.84B 153.7M USD | NT$24.01K 762.99 USD | NT$65.80 2.09 USD | NT$66.80 2.12 USD | NT$4.84B 153.7M USD | 17.07 | NT$3.86 0.12 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$35.60 1.13 USD |
-3.52
|
NT$4.28B 136.14M USD | NT$366.55K 11.65K USD | NT$34.75 1.1 USD | NT$36.90 1.17 USD | NT$4.28B 136.14M USD | 0 | -NT$4.30 -0.1 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.20 0.48 USD |
-0.65
|
NT$4.25B 134.92M USD | NT$47.40K 1.51K USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$4.25B 134.92M USD | 12.06 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.50 1.83 USD |
+0.7
|
NT$4.22B 134.09M USD | NT$69.25K 2.2K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$4.22B 134.09M USD | 11.97 | NT$4.80 0.15 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.20 1.44 USD |
-0.22
|
NT$3.35B 106.46M USD | NT$26.92K 855.45 USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.35B 106.46M USD | 21.94 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.00 0.79 USD |
0
|
NT$2.61B 82.91M USD | NT$22.16K 704.27 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$2.61B 82.91M USD | 12.37 | NT$2.02 0.06 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.40 1.35 USD |
0
|
NT$2.33B 74.12M USD | NT$3.00 0.1 USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$2.33B 74.12M USD | 11.52 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$90.20 2.87 USD |
+1.58
|
NT$2.30B 73.05M USD | NT$41.90K 1.33K USD | NT$88.50 2.81 USD | NT$90.20 2.87 USD | NT$2.30B 73.05M USD | 7.67 | NT$11.76 0.37 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.60 0.69 USD |
+0.47
|
NT$2.23B 70.75M USD | NT$47.62K 1.51K USD | NT$21.50 0.68 USD | NT$21.65 0.69 USD | NT$2.23B 70.75M USD | 18.94 | NT$1.14 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.75 0.91 USD |
-0.35
|
NT$2.18B 69.12M USD | NT$1.00K 31.78 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$2.18B 69.12M USD | 17.74 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$2.02B 64.03M USD | NT$9.49K 301.48 USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$2.02B 64.03M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.25 0.77 USD |
-0.61
|
NT$1.85B 58.74M USD | NT$3.02K 96.09 USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$1.85B 58.74M USD | 38.49 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.90 1.68 USD |
+0.38
|
NT$1.79B 56.98M USD | NT$33.01K 1.05K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$1.79B 56.98M USD | 11.78 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.60 0.65 USD |
-0.48
|
NT$1.66B 52.86M USD | NT$27.86K 885.23 USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$1.66B 52.86M USD | 0 | -NT$2.61 -0.08 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.20 0.74 USD |
+0.87
|
NT$1.39B 44.03M USD | NT$5.14K 163.32 USD | NT$23.00 0.73 USD | NT$23.85 0.76 USD | NT$1.39B 44.03M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.45 0.52 USD |
-0.6
|
NT$1.38B 43.99M USD | NT$8.98K 285.25 USD | NT$16.45 0.52 USD | NT$16.50 0.52 USD | NT$1.38B 43.99M USD | 0 | -NT$0.14 -0.004 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$31.00 0.99 USD |
+0.32
|
NT$1.21B 38.49M USD | NT$149.86K 4.76K USD | NT$30.20 0.96 USD | NT$32.70 1.04 USD | NT$1.21B 38.49M USD | 0 | -NT$1.06 -0.03 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$40.00 1.27 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$15.00 0.48 USD |
0
|
NT$1.12B 35.75M USD | NT$60.06K 1.91K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$1.12B 35.75M USD | 24.19 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.00 0.79 USD |
+0.2
|
NT$810.00M 25.74M USD | NT$18.79K 596.9 USD | NT$24.45 0.78 USD | NT$25.50 0.81 USD | NT$810.00M 25.74M USD | 9.84 | NT$2.54 0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.65 0.34 USD |
0
|
NT$800.05M 25.42M USD | NT$49.47K 1.57K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$800.05M 25.42M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.59 0.24 USD |
0
|
NT$745.21M 23.68M USD | NT$32.58K 1.04K USD | NT$7.50 0.24 USD | NT$7.59 0.24 USD | NT$745.21M 23.68M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.75 0.56 USD |
-0.56
|
NT$740.42M 23.53M USD | NT$33.09K 1.05K USD | NT$17.75 0.56 USD | NT$17.85 0.57 USD | NT$740.42M 23.53M USD | 26.10 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
0
|
NT$590.52M 18.76M USD | NT$99.00 3.15 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$3.10K 98.5 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.20 1.56 USD |
0
|
NT$0.00 0 USD | NT$1.43K 45.47 USD | NT$49.20 1.56 USD | NT$49.20 1.56 USD | NT$0.00 0 USD | 39.39 | NT$1.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}