국가: 대만 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (65)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (27)
- Taiwan (38)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $32.1 1.02 USD |
+2.39
|
$104.05B 3.31B USD | $7.48M 237.62K USD | $31.1 0.99 USD | $32.1 1.02 USD | $104.05B 3.31B USD | 17.93 | $1.79 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $98.9 3.14 USD |
+1.44
|
$58.5B 1.86B USD | $2.53M 80.38K USD | $96.2 3.06 USD | $99.9 3.17 USD | $58.5B 1.86B USD | 14.29 | $6.92 0.22 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.25 1.15 USD |
+0.42
|
$26.44B 840.28M USD | $2.11M 67.15K USD | $35.7 1.13 USD | $36.9 1.17 USD | $26.44B 840.28M USD | 13.18 | $2.75 0.09 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $145.5 4.62 USD |
-3.64
|
$24.13B 766.62M USD | $2.26M 71.72K USD | $144 4.58 USD | $149.5 4.75 USD | $24.13B 766.62M USD | 9.42 | $15.43 0.49 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $19.9 0.63 USD |
-0.5
|
$19B 603.8M USD | $536.8K 17.06K USD | $19.7 0.63 USD | $19.95 0.63 USD | $19B 603.8M USD | 52.36 | $0.38 0.01 USD | |
| Global PMX Co., Ltd. 4551.TW | $139 4.42 USD |
-0.36
|
$16.02B 508.91M USD | $335.63K 10.66K USD | $135 4.29 USD | $141 4.48 USD | $16.02B 508.91M USD | 21.35 | $6.51 0.21 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.1 1.81 USD |
-1.04
|
$15.93B 506.14M USD | $1.28M 40.62K USD | $56 1.78 USD | $57.7 1.83 USD | $15.93B 506.14M USD | 0 | -$1.64 -0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
+1.14
|
$15.83B 502.97M USD | $405.67K 12.89K USD | $130 4.13 USD | $133 4.23 USD | $15.83B 502.97M USD | 14.53 | $9.15 0.29 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.7 1.55 USD |
+3.18
|
$15.19B 482.74M USD | $3.31M 105.05K USD | $46.3 1.47 USD | $48.7 1.55 USD | $15.19B 482.74M USD | 41.27 | $1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $104 3.3 USD |
-3.7
|
$14.14B 449.16M USD | $2.47M 78.52K USD | $104 3.3 USD | $110 3.5 USD | $14.14B 449.16M USD | 53.60 | $1.94 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $134 4.26 USD |
+0.37
|
$13.64B 433.42M USD | $386.2K 12.27K USD | $130 4.13 USD | $135.5 4.31 USD | $13.64B 433.42M USD | 22.37 | $5.99 0.19 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.5 2.81 USD |
-0.34
|
$11.15B 354.33M USD | $135.37K 4.3K USD | $87.4 2.78 USD | $88.8 2.82 USD | $11.15B 354.33M USD | 10.99 | $8.05 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $132.5 4.21 USD |
+6.43
|
$9.22B 292.82M USD | $592.9K 18.84K USD | $125 3.97 USD | $134 4.26 USD | $9.22B 292.82M USD | 9.87 | $13.42 0.43 USD | |
| Federal Corporation 2102.TW | $20.05 0.64 USD |
+0.5
|
$9.21B 292.79M USD | $327.16K 10.4K USD | $19.75 0.63 USD | $20.05 0.64 USD | $9.21B 292.79M USD | 0 | -$3.06 -0.09 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.2 3.03 USD |
+0.95
|
$7.57B 240.58M USD | $632.56K 20.1K USD | $92.4 2.94 USD | $95.6 3.04 USD | $7.57B 240.58M USD | 13.11 | $7.26 0.23 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $75.3 2.39 USD |
-1.57
|
$7.37B 234.29M USD | $848.84K 26.97K USD | $74.1 2.35 USD | $77.3 2.46 USD | $7.37B 234.29M USD | 125.50 | $0.6 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $97.4 3.09 USD |
-0.1
|
$6.63B 210.54M USD | $753.52K 23.94K USD | $91.3 2.9 USD | $97.9 3.11 USD | $6.63B 210.54M USD | 41.44 | $2.35 0.07 USD | |
| Jean Co.,Ltd 2442.TW | $24.5 0.78 USD |
-0.61
|
$6.52B 207.05M USD | $349.37K 11.1K USD | $24.35 0.77 USD | $24.7 0.78 USD | $6.52B 207.05M USD | 32.23 | $0.76 0.02 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.65 1.01 USD |
+3.43
|
$5.23B 166.25M USD | $2.74M 87.07K USD | $29.95 0.95 USD | $31.8 1.01 USD | $5.23B 166.25M USD | 11.59 | $2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.3 1.34 USD |
-2.08
|
$5B 158.72M USD | $170.4K 5.41K USD | $41.8 1.33 USD | $43.05 1.37 USD | $5B 158.72M USD | 18.23 | $2.32 0.07 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.9 1.87 USD |
-0.17
|
$4.29B 136.18M USD | $53.4K 1.7K USD | $58.4 1.86 USD | $59 1.87 USD | $4.29B 136.18M USD | 14.76 | $3.99 0.13 USD | |
| Mosa Industrial Corporation 4564.TW | $17.45 0.55 USD |
+0.29
|
$4.06B 129.08M USD | $818.88K 26.02K USD | $17 0.54 USD | $17.65 0.56 USD | $4.06B 129.08M USD | 0 | -$1.74 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $37 1.18 USD |
-1.07
|
$3.87B 122.98M USD | $850.98K 27.04K USD | $36 1.14 USD | $37.5 1.19 USD | $3.87B 122.98M USD | 0 | -$1.65 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
-0.83
|
$3.6B 114.54M USD | $76.1K 2.42K USD | $11.9 0.38 USD | $12.05 0.38 USD | $3.6B 114.54M USD | 240.00 | $0.05 0.001 USD | |
| Cryomax Cooling System Corp. 1587.TW | $40.6 1.29 USD |
-1.46
|
$3.25B 103.28M USD | $899.82K 28.59K USD | $40.25 1.28 USD | $42.4 1.35 USD | $3.25B 103.28M USD | 0 | -$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | $65.2 2.07 USD |
-1.66
|
$3.13B 99.39M USD | $402.92K 12.8K USD | $64.2 2.04 USD | $66.5 2.11 USD | $3.13B 99.39M USD | 6.72 | $9.7 0.31 USD | |
| Cubtek Inc. 2252.TWO | $20.7 0.66 USD |
+2.73
|
$2.21B 70.13M USD | $81.78K 2.6K USD | $19.3 0.61 USD | $20.7 0.66 USD | $2.21B 70.13M USD | 0 | -$0.99 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $16.35 0.52 USD |
-1.21
|
$1.27B 40.32M USD | $150.69K 4.79K USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.27B 40.32M USD | 11.04 | $1.48 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $14.55 0.46 USD |
-1.02
|
$1.09B 34.67M USD | $86.56K 2.75K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.09B 34.67M USD | 181.87 | $0.08 0.002 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $17.3 0.55 USD |
-1.14
|
$1.04B 32.98M USD | $67.4K 2.14K USD | $17.05 0.54 USD | $17.7 0.56 USD | $1.04B 32.98M USD | 0 | -$1.05 -0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.15 0.39 USD |
+0.41
|
$842.82M 26.78M USD | $115.58K 3.67K USD | $12.05 0.38 USD | $12.3 0.39 USD | $842.82M 26.78M USD | 28.25 | $0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.5 0.33 USD |
-0.94
|
$788.78M 25.06M USD | $93.2K 2.96K USD | $10.4 0.33 USD | $10.8 0.34 USD | $788.78M 25.06M USD | 0 | -$0.45 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $106.5 3.38 USD |
+0.47
|
$8.86B 281.42M USD | $38.48K 1.22K USD | $105.5 3.35 USD | $106.5 3.38 USD | $8.86B 281.42M USD | 13.14 | $8.1 0.26 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.4 2.84 USD |
-0.33
|
$6.97B 221.55M USD | $11.45K 363.92 USD | $89.2 2.83 USD | $89.5 2.84 USD | $6.97B 221.55M USD | 17.12 | $5.22 0.17 USD | |
| Pro-Hawk Corporation 8083.TWO | $150.5 4.78 USD |
0
|
$5.29B 168.01M USD | $66.27K 2.11K USD | $148.5 4.72 USD | $151 4.8 USD | $5.29B 168.01M USD | 16.83 | $8.94 0.28 USD | |
| Kian Shen Corporation 1525.TW | $61.3 1.95 USD |
0
|
$4.5B 142.97M USD | $15.3K 486.26 USD | $60.7 1.93 USD | $62.1 1.97 USD | $4.5B 142.97M USD | 15.09 | $4.06 0.13 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $14.9 0.47 USD |
-0.33
|
$4.16B 132.26M USD | $150.91K 4.8K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.16B 132.26M USD | 12.31 | $1.21 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $28.5 0.91 USD |
-1.89
|
$3.43B 108.99M USD | $224.56K 7.14K USD | $28.1 0.89 USD | $29.4 0.93 USD | $3.43B 108.99M USD | 0 | -$2.78 -0.08 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $34.7 1.1 USD |
+9.98
|
$3.42B 108.66M USD | $963.7K 30.62K USD | $31.5 1 USD | $34.7 1.1 USD | $3.42B 108.66M USD | 0 | -$0.46 -0.01 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $42.65 1.36 USD |
-1.39
|
$3.16B 100.45M USD | $45.79K 1.46K USD | $41.85 1.33 USD | $43.4 1.38 USD | $3.16B 100.45M USD | 19.65 | $2.17 0.07 USD | |
| Luhai Holding Corp. 2115.TW | $26.25 0.83 USD |
+0.19
|
$2.74B 87.06M USD | $21.1K 670.49 USD | $26.2 0.83 USD | $26.3 0.84 USD | $2.74B 87.06M USD | 11.66 | $2.25 0.07 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $37.4 1.19 USD |
-1.97
|
$2.43B 77.19M USD | $607.6K 19.31K USD | $35.2 1.12 USD | $37.7 1.2 USD | $2.43B 77.19M USD | 0 | -$7.58 -0.2 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22 0.7 USD |
-0.45
|
$2.27B 72.06M USD | $84.71K 2.69K USD | $21.8 0.69 USD | $22.1 0.7 USD | $2.27B 72.06M USD | 20.37 | $1.08 0.03 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.2 1.31 USD |
0
|
$2.27B 72.02M USD | $770 24.47 USD | $41.2 1.31 USD | $41.2 1.31 USD | $2.27B 72.02M USD | 13.91 | $2.96 0.09 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $28.2 0.9 USD |
+0.18
|
$2.13B 67.8M USD | $20.25K 643.42 USD | $28.1 0.89 USD | $28.2 0.9 USD | $2.13B 67.8M USD | 17.30 | $1.63 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $81.5 2.59 USD |
0
|
$2.08B 66M USD | $27.78K 882.81 USD | $80.2 2.55 USD | $81.5 2.59 USD | $2.08B 66M USD | 6.91 | $11.78 0.37 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $24.6 0.78 USD |
-0.4
|
$1.88B 59.59M USD | $24.01K 762.89 USD | $24.6 0.78 USD | $24.85 0.79 USD | $1.88B 59.59M USD | 50.20 | $0.49 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $52.9 1.68 USD |
-1.31
|
$1.79B 56.98M USD | $3K 95.36 USD | $52.8 1.68 USD | $53 1.68 USD | $1.79B 56.98M USD | 10.21 | $5.18 0.16 USD | |
| Hiroca Holdings Ltd. 1338.TW | $21.1 0.67 USD |
0
|
$1.7B 54.15M USD | $45.18K 1.44K USD | $20.95 0.67 USD | $21.15 0.67 USD | $1.7B 54.15M USD | 0 | -$3.06 -0.09 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.5 0.87 USD |
0
|
$1.66B 52.72M USD | $6.2K 197.04 USD | $27.4 0.87 USD | $28.4 0.9 USD | $1.66B 52.72M USD | 0 | -$4.79 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $16.7 0.53 USD |
0
|
$1.41B 44.66M USD | $10.58K 336.28 USD | $16.6 0.53 USD | $16.7 0.53 USD | $1.41B 44.66M USD | 0 | -$0.19 -0.006 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $21.7 0.69 USD |
-1.59
|
$1.3B 41.21M USD | $66.44K 2.11K USD | $21.65 0.69 USD | $22 0.7 USD | $1.3B 41.21M USD | 0 | -$0.16 -0.005 USD | |
| Otobrite Electronics Inc 2256.TWO | $32.75 1.04 USD |
+31
|
$1.28B 40.66M USD | $525.37K 16.69K USD | $24.25 0.77 USD | $33.15 1.05 USD | $1.28B 40.66M USD | 0 | -$1.08 -0.03 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $34.25 1.09 USD |
0
|
$1.23B 39.05M USD | $2K 63.55 USD | $34.25 1.09 USD | $34.25 1.09 USD | $1.23B 39.05M USD | 26.55 | $1.29 0.04 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | $28.05 0.89 USD |
-3.28
|
$908.82M 28.88M USD | $22.83K 725.4 USD | $27.95 0.89 USD | $29 0.92 USD | $908.82M 28.88M USD | 11.04 | $2.54 0.08 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.55 0.24 USD |
-1.05
|
$741.28M 23.55M USD | $16.1K 511.42 USD | $7.52 0.24 USD | $7.57 0.24 USD | $741.28M 23.55M USD | 0 | -$0.48 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.5 0.56 USD |
+1.16
|
$730M 23.2M USD | $17.64K 560.48 USD | $17.5 0.56 USD | $17.9 0.57 USD | $730M 23.2M USD | 43.75 | $0.4 0.01 USD | |
| Da Hui Limited 5276.TWO | $15.2 0.48 USD |
+2.01
|
$600.4M 19.08M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $600.4M 19.08M USD | 14.61 | $1.04 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.22 0.23 USD |
0
|
$433.2M 13.77M USD | $1K 31.78 USD | $7.22 0.23 USD | $7.22 0.23 USD | $433.2M 13.77M USD | 722.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49.05 1.56 USD |
-0.61
|
$0 0 USD | $1K 31.78 USD | $49.05 1.56 USD | $49.05 1.56 USD | $0 0 USD | 39.27 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}