$3.47T
시가 총액
$166.87B
총 거래량
BTC 58.32%     ETH 11.59%
지배력

국가: 대만 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW NT$32.25 1.02 USD
+0.47
NT$104.54B 3.32B USD NT$6.33M 201.04K USD NT$32.25 1.02 USD NT$32.65 1.04 USD NT$104.54B 3.32B USD 18.01 NT$1.79 0.06 USD
Tong Yang Industry Co., Ltd.  1319.TW NT$99.00 3.15 USD
+0.1
NT$58.56B 1.86B USD NT$3.20M 101.58K USD NT$98.40 3.13 USD NT$100.50 3.19 USD NT$58.56B 1.86B USD 14.30 NT$6.92 0.22 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW NT$36.70 1.17 USD
+1.24
NT$26.77B 850.72M USD NT$978.06K 31.08K USD NT$36.50 1.16 USD NT$37.30 1.19 USD NT$26.77B 850.72M USD 13.34 NT$2.75 0.09 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW NT$144.50 4.59 USD
-0.69
NT$23.96B 761.35M USD NT$1.05M 33.31K USD NT$141.00 4.48 USD NT$147.00 4.67 USD NT$23.96B 761.35M USD 9.36 NT$15.43 0.49 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW NT$20.50 0.65 USD
+3.02
NT$19.58B 622.01M USD NT$656.60K 20.86K USD NT$20.00 0.64 USD NT$20.50 0.65 USD NT$19.58B 622.01M USD 53.94 NT$0.38 0.01 USD
Hu Lane Associate Inc.  6279.TWO NT$138.50 4.4 USD
+4.14
NT$16.48B 523.77M USD NT$2.19M 69.57K USD NT$137.50 4.37 USD NT$143.00 4.54 USD NT$16.48B 523.77M USD 15.13 NT$9.15 0.29 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW NT$58.20 1.85 USD
+1.93
NT$16.24B 515.89M USD NT$938.86K 29.83K USD NT$57.00 1.81 USD NT$58.30 1.85 USD NT$16.24B 515.89M USD 0 -NT$1.64 -0.05 USD
Global PMX Co., Ltd.  4551.TW NT$134.50 4.27 USD
-3.24
NT$15.50B 492.43M USD NT$725.14K 23.04K USD NT$134.50 4.27 USD NT$141.00 4.48 USD NT$15.50B 492.43M USD 20.66 NT$6.51 0.21 USD
TYC Brother Industrial Co., Ltd.  1522.TW NT$48.50 1.54 USD
-0.41
NT$15.13B 480.76M USD NT$3.79M 120.56K USD NT$48.35 1.54 USD NT$50.50 1.6 USD NT$15.13B 480.76M USD 41.10 NT$1.18 0.04 USD
Cub Elecparts Inc.  2231.TW NT$105.00 3.34 USD
+0.96
NT$14.27B 453.48M USD NT$755.03K 23.99K USD NT$103.00 3.27 USD NT$106.00 3.37 USD NT$14.27B 453.48M USD 54.12 NT$1.94 0.06 USD
Actron Technology Corporation  8255.TWO NT$131.50 4.18 USD
-1.87
NT$13.39B 425.34M USD NT$453.22K 14.4K USD NT$130.50 4.15 USD NT$134.00 4.26 USD NT$13.39B 425.34M USD 21.95 NT$5.99 0.19 USD
KMC (Kuei Meng) International Inc.  5306.TW NT$88.50 2.81 USD
0
NT$11.15B 354.33M USD NT$32.43K 1.03K USD NT$88.50 2.81 USD NT$89.50 2.84 USD NT$11.15B 354.33M USD 10.99 NT$8.05 0.26 USD
Federal Corporation  2102.TW NT$19.95 0.63 USD
-0.5
NT$9.17B 291.33M USD NT$546.67K 17.37K USD NT$19.95 0.63 USD NT$20.15 0.64 USD NT$9.17B 291.33M USD 0 -NT$3.06 -0.09 USD
Eurocharm Holdings Co., Ltd.  5288.TW NT$129.50 4.11 USD
-2.26
NT$9.01B 286.19M USD NT$304.62K 9.68K USD NT$127.50 4.05 USD NT$135.00 4.29 USD NT$9.01B 286.19M USD 9.64 NT$13.42 0.43 USD
Iron Force Industrial Co., Ltd.  2228.TW NT$94.20 2.99 USD
-1.05
NT$7.49B 238.05M USD NT$224.78K 7.14K USD NT$94.10 2.99 USD NT$96.10 3.05 USD NT$7.49B 238.05M USD 12.97 NT$7.26 0.23 USD
Tung Thih Electronic Co., Ltd.  3552.TWO NT$73.50 2.34 USD
-2.39
NT$7.20B 228.69M USD NT$1.04M 33K USD NT$72.60 2.31 USD NT$77.00 2.45 USD NT$7.20B 228.69M USD 122.49 NT$0.60 0.02 USD
Jean Co.,Ltd  2442.TW NT$24.95 0.79 USD
+1.84
NT$6.64B 210.85M USD NT$246.58K 7.84K USD NT$24.65 0.78 USD NT$25.00 0.79 USD NT$6.64B 210.85M USD 32.82 NT$0.76 0.02 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO NT$96.00 3.05 USD
-1.44
NT$6.53B 207.52M USD NT$346.68K 11.02K USD NT$94.70 3.01 USD NT$99.00 3.15 USD NT$6.53B 207.52M USD 40.85 NT$2.35 0.07 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW NT$31.25 0.99 USD
-1.26
NT$5.17B 164.15M USD NT$2.24M 71.24K USD NT$31.10 0.99 USD NT$32.40 1.03 USD NT$5.17B 164.15M USD 11.44 NT$2.73 0.09 USD
E-Lead Electronic Co., Ltd.  2497.TW NT$43.20 1.37 USD
+2.13
NT$5.10B 162.1M USD NT$123.12K 3.91K USD NT$42.00 1.33 USD NT$43.20 1.37 USD NT$5.10B 162.1M USD 18.62 NT$2.32 0.07 USD
Macauto Industrial Co., Ltd.  9951.TWO NT$60.00 1.91 USD
+1.87
NT$4.37B 138.72M USD NT$85.43K 2.71K USD NT$59.50 1.89 USD NT$60.10 1.91 USD NT$4.37B 138.72M USD 15.03 NT$3.99 0.13 USD
Mosa Industrial Corporation  4564.TW NT$17.40 0.55 USD
-0.29
NT$4.05B 128.71M USD NT$348.54K 11.08K USD NT$17.25 0.55 USD NT$17.55 0.56 USD NT$4.05B 128.71M USD 0 -NT$1.74 -0.05 USD
Amulaire Thermal Technology, Inc.  2241.TW NT$35.20 1.12 USD
-4.86
NT$3.68B 117M USD NT$1.51M 48.1K USD NT$34.70 1.1 USD NT$37.20 1.18 USD NT$3.68B 117M USD 0 -NT$1.65 -0.05 USD
Right Way Industrial Co.,Ltd  1506.TW NT$12.10 0.38 USD
+0.83
NT$3.63B 115.49M USD NT$106.37K 3.38K USD NT$12.00 0.38 USD NT$12.10 0.38 USD NT$3.63B 115.49M USD 242.00 NT$0.05 0.001 USD
Cryomax Cooling System Corp.  1587.TW NT$40.15 1.28 USD
-1.11
NT$3.21B 102.13M USD NT$726.88K 23.1K USD NT$40.15 1.28 USD NT$42.10 1.34 USD NT$3.21B 102.13M USD 0 -NT$0.06 -0.001 USD
Yusin Holding Corp.  4557.TW NT$65.50 2.08 USD
+0.46
NT$3.14B 99.84M USD NT$189.75K 6.03K USD NT$65.00 2.07 USD NT$66.20 2.1 USD NT$3.14B 99.84M USD 6.75 NT$9.70 0.31 USD
Cubtek Inc.  2252.TWO NT$20.65 0.66 USD
-0.24
NT$2.20B 69.96M USD NT$52.63K 1.67K USD NT$20.10 0.64 USD NT$21.05 0.67 USD NT$2.20B 69.96M USD 0 -NT$0.99 -0.03 USD
Taihan Precision Technology Co., Ltd.  1336.TWO NT$16.40 0.52 USD
+0.31
NT$1.27B 40.45M USD NT$85.24K 2.71K USD NT$16.35 0.52 USD NT$16.55 0.53 USD NT$1.27B 40.45M USD 11.08 NT$1.48 0.05 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO NT$14.55 0.46 USD
0
NT$1.09B 34.67M USD NT$67.46K 2.14K USD NT$14.50 0.46 USD NT$14.70 0.47 USD NT$1.09B 34.67M USD 181.87 NT$0.08 0.002 USD
Sun Race Sturmey-Archer Corporation  1526.TW NT$17.50 0.56 USD
+1.16
NT$1.05B 33.36M USD NT$20.07K 637.57 USD NT$17.45 0.55 USD NT$17.65 0.56 USD NT$1.05B 33.36M USD 0 -NT$1.05 -0.03 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW NT$12.15 0.39 USD
0
NT$842.82M 26.78M USD NT$133.71K 4.25K USD NT$12.15 0.39 USD NT$12.30 0.39 USD NT$842.82M 26.78M USD 28.25 NT$0.43 0.01 USD
Globe Industries Corporation  1324.TW NT$10.55 0.34 USD
+0.48
NT$792.54M 25.18M USD NT$103.63K 3.29K USD NT$10.45 0.33 USD NT$10.65 0.34 USD NT$792.54M 25.18M USD 0 -NT$0.45 -0.01 USD
NAK Sealing Technologies Corporation  9942.TW NT$106.00 3.37 USD
-0.47
NT$8.82B 280.1M USD NT$36.02K 1.14K USD NT$106.00 3.37 USD NT$107.00 3.4 USD NT$8.82B 280.1M USD 13.08 NT$8.10 0.26 USD
Hsin Yung Chien Co., Ltd.  2114.TW NT$89.60 2.85 USD
+0.22
NT$6.99B 222.05M USD NT$9.50K 301.96 USD NT$89.40 2.84 USD NT$89.90 2.86 USD NT$6.99B 222.05M USD 17.16 NT$5.22 0.17 USD
Pro-Hawk Corporation  8083.TWO NT$151.00 4.8 USD
+0.33
NT$5.31B 168.57M USD NT$42.36K 1.35K USD NT$150.50 4.78 USD NT$152.00 4.83 USD NT$5.31B 168.57M USD 16.89 NT$8.94 0.28 USD
Kian Shen Corporation  1525.TW NT$61.50 1.95 USD
+0.33
NT$4.51B 143.44M USD NT$13.37K 424.77 USD NT$60.70 1.93 USD NT$62.30 1.98 USD NT$4.51B 143.44M USD 15.14 NT$4.06 0.13 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW NT$15.05 0.48 USD
+1.01
NT$4.20B 133.59M USD NT$92.53K 2.94K USD NT$14.90 0.47 USD NT$15.10 0.48 USD NT$4.20B 133.59M USD 12.43 NT$1.21 0.04 USD
Mobiletron Electronics Co.,Ltd.  1533.TW NT$36.95 1.17 USD
+6.48
NT$3.64B 115.7M USD NT$3.24M 102.88K USD NT$35.10 1.12 USD NT$37.75 1.2 USD NT$3.64B 115.7M USD 0 -NT$0.46 -0.01 USD
Cayman Engley Industrial Co., Ltd.  2239.TW NT$28.20 0.9 USD
-1.05
NT$3.39B 107.84M USD NT$235.94K 7.5K USD NT$28.00 0.89 USD NT$28.85 0.92 USD NT$3.39B 107.84M USD 0 -NT$2.78 -0.08 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW NT$43.80 1.39 USD
+2.7
NT$3.25B 103.16M USD NT$90.77K 2.88K USD NT$42.95 1.36 USD NT$44.00 1.4 USD NT$3.25B 103.16M USD 20.18 NT$2.17 0.07 USD
Luhai Holding Corp.  2115.TW NT$26.25 0.83 USD
0
NT$2.74B 87.06M USD NT$15.21K 483.33 USD NT$26.20 0.83 USD NT$26.85 0.85 USD NT$2.74B 87.06M USD 11.66 NT$2.25 0.07 USD
Everbrite Technology Co., Ltd.  4523.TWO NT$39.80 1.26 USD
+6.42
NT$2.58B 82.14M USD NT$1.30M 41.23K USD NT$37.65 1.2 USD NT$39.85 1.27 USD NT$2.58B 82.14M USD 0 -NT$7.58 -0.2 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW NT$22.20 0.71 USD
+0.91
NT$2.29B 72.72M USD NT$31.63K 1K USD NT$22.00 0.7 USD NT$22.40 0.71 USD NT$2.29B 72.72M USD 20.55 NT$1.08 0.03 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO NT$41.20 1.31 USD
0
NT$2.27B 72.02M USD NT$4.10K 130.28 USD NT$41.20 1.31 USD NT$41.20 1.31 USD NT$2.27B 72.02M USD 13.91 NT$2.96 0.09 USD
Young Shine Electric Co., Ltd.  2249.TWO NT$83.90 2.67 USD
+2.94
NT$2.14B 67.94M USD NT$31.34K 995.68 USD NT$81.50 2.59 USD NT$84.10 2.67 USD NT$2.14B 67.94M USD 7.12 NT$11.78 0.37 USD
Fine Blanking & Tool Co., Ltd  4535.TWO NT$28.25 0.9 USD
+0.18
NT$2.14B 67.92M USD NT$61.09K 1.94K USD NT$28.25 0.9 USD NT$28.50 0.91 USD NT$2.14B 67.92M USD 17.33 NT$1.63 0.05 USD
Ta Yih Industrial Co., Ltd.  1521.TW NT$24.60 0.78 USD
0
NT$1.88B 59.59M USD NT$11.10K 352.64 USD NT$24.60 0.78 USD NT$24.70 0.78 USD NT$1.88B 59.59M USD 50.20 NT$0.49 0.02 USD
World Known MFG (Cayman) Limited  4581.TW NT$53.00 1.68 USD
+0.19
NT$1.80B 57.09M USD NT$17.02K 540.82 USD NT$52.90 1.68 USD NT$53.50 1.7 USD NT$1.80B 57.09M USD 10.23 NT$5.18 0.16 USD
Hiroca Holdings Ltd.  1338.TW NT$20.85 0.66 USD
-1.18
NT$1.68B 53.5M USD NT$148.03K 4.7K USD NT$20.60 0.65 USD NT$21.05 0.67 USD NT$1.68B 53.5M USD 0 -NT$3.06 -0.09 USD
JET Optoelectronics Co., Ltd.  2255.TWO NT$27.45 0.87 USD
-0.18
NT$1.66B 52.62M USD NT$7.00K 222.43 USD NT$27.40 0.87 USD NT$27.60 0.88 USD NT$1.66B 52.62M USD 0 -NT$4.79 -0.1 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO NT$16.70 0.53 USD
0
NT$1.41B 44.66M USD NT$23.17K 736.33 USD NT$16.55 0.53 USD NT$16.90 0.54 USD NT$1.41B 44.66M USD 0 -NT$0.19 -0.006 USD
Man Zai Industrial Co., Ltd.  4543.TWO NT$22.05 0.7 USD
+1.61
NT$1.32B 41.88M USD NT$105.76K 3.36K USD NT$21.40 0.68 USD NT$22.05 0.7 USD NT$1.32B 41.88M USD 0 -NT$0.16 -0.005 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO NT$34.25 1.09 USD
0
NT$1.23B 39.05M USD NT$1.00 0.03 USD NT$34.25 1.09 USD NT$34.25 1.09 USD NT$1.23B 39.05M USD 26.55 NT$1.29 0.04 USD
Otobrite Electronics Inc  2256.TWO NT$31.10 0.99 USD
-5.04
NT$1.22B 38.61M USD NT$700.76K 22.27K USD NT$27.75 0.88 USD NT$37.15 1.18 USD NT$1.22B 38.61M USD 0 -NT$1.08 -0.03 USD
Nww Manufacturing Co., Ltd.  2245.TWO NT$28.00 0.89 USD
-0.18
NT$907.20M 28.83M USD NT$7.01K 222.59 USD NT$26.95 0.86 USD NT$28.05 0.89 USD NT$907.20M 28.83M USD 11.02 NT$2.54 0.08 USD
Polygreen Resources Co., Ltd.  8423.TWO NT$17.70 0.56 USD
+1.14
NT$738.34M 23.46M USD NT$10.18K 323.54 USD NT$17.50 0.56 USD NT$17.70 0.56 USD NT$738.34M 23.46M USD 44.25 NT$0.40 0.01 USD
Jui Li Enterprise Co., Ltd.  1512.TW NT$7.51 0.24 USD
-0.53
NT$737.35M 23.43M USD NT$53.62K 1.7K USD NT$7.51 0.24 USD NT$7.64 0.24 USD NT$737.35M 23.43M USD 0 -NT$0.48 -0.01 USD
Da Hui Limited  5276.TWO NT$14.90 0.47 USD
-1.97
NT$588.55M 18.7M USD NT$3.00K 95.33 USD NT$14.90 0.47 USD NT$14.95 0.48 USD NT$588.55M 18.7M USD 14.32 NT$1.04 0.03 USD
Joy Industrial Co., Ltd.  4559.TWO NT$7.22 0.23 USD
0
NT$433.20M 13.77M USD NT$1.00K 31.78 USD NT$7.22 0.23 USD NT$7.22 0.23 USD NT$433.20M 13.77M USD 722.00 NT$0.01 0.0003 USD
TYC Brother Industrial Co., Ltd.  1522A.TW NT$49.05 1.56 USD
0
NT$0.00 0 USD NT$2.00K 63.55 USD NT$49.05 1.56 USD NT$49.35 1.57 USD NT$0.00 0 USD 39.27 NT$1.25 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀