국가: 대만 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (65)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (27)
- Taiwan (38)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.25 1.02 USD |
+0.47
|
NT$104.54B 3.32B USD | NT$6.33M 201.04K USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$104.54B 3.32B USD | 18.01 | NT$1.79 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$99.00 3.15 USD |
+0.1
|
NT$58.56B 1.86B USD | NT$3.20M 101.58K USD | NT$98.40 3.13 USD | NT$100.50 3.19 USD | NT$58.56B 1.86B USD | 14.30 | NT$6.92 0.22 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.70 1.17 USD |
+1.24
|
NT$26.77B 850.72M USD | NT$978.06K 31.08K USD | NT$36.50 1.16 USD | NT$37.30 1.19 USD | NT$26.77B 850.72M USD | 13.34 | NT$2.75 0.09 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$144.50 4.59 USD |
-0.69
|
NT$23.96B 761.35M USD | NT$1.05M 33.31K USD | NT$141.00 4.48 USD | NT$147.00 4.67 USD | NT$23.96B 761.35M USD | 9.36 | NT$15.43 0.49 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.50 0.65 USD |
+3.02
|
NT$19.58B 622.01M USD | NT$656.60K 20.86K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$19.58B 622.01M USD | 53.94 | NT$0.38 0.01 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$138.50 4.4 USD |
+4.14
|
NT$16.48B 523.77M USD | NT$2.19M 69.57K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$16.48B 523.77M USD | 15.13 | NT$9.15 0.29 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.20 1.85 USD |
+1.93
|
NT$16.24B 515.89M USD | NT$938.86K 29.83K USD | NT$57.00 1.81 USD | NT$58.30 1.85 USD | NT$16.24B 515.89M USD | 0 | -NT$1.64 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$134.50 4.27 USD |
-3.24
|
NT$15.50B 492.43M USD | NT$725.14K 23.04K USD | NT$134.50 4.27 USD | NT$141.00 4.48 USD | NT$15.50B 492.43M USD | 20.66 | NT$6.51 0.21 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.50 1.54 USD |
-0.41
|
NT$15.13B 480.76M USD | NT$3.79M 120.56K USD | NT$48.35 1.54 USD | NT$50.50 1.6 USD | NT$15.13B 480.76M USD | 41.10 | NT$1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | NT$105.00 3.34 USD |
+0.96
|
NT$14.27B 453.48M USD | NT$755.03K 23.99K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$14.27B 453.48M USD | 54.12 | NT$1.94 0.06 USD | |
| Actron Technology Corporation 8255.TWO | NT$131.50 4.18 USD |
-1.87
|
NT$13.39B 425.34M USD | NT$453.22K 14.4K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$13.39B 425.34M USD | 21.95 | NT$5.99 0.19 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.50 2.81 USD |
0
|
NT$11.15B 354.33M USD | NT$32.43K 1.03K USD | NT$88.50 2.81 USD | NT$89.50 2.84 USD | NT$11.15B 354.33M USD | 10.99 | NT$8.05 0.26 USD | |
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
-0.5
|
NT$9.17B 291.33M USD | NT$546.67K 17.37K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$3.06 -0.09 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$129.50 4.11 USD |
-2.26
|
NT$9.01B 286.19M USD | NT$304.62K 9.68K USD | NT$127.50 4.05 USD | NT$135.00 4.29 USD | NT$9.01B 286.19M USD | 9.64 | NT$13.42 0.43 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$94.20 2.99 USD |
-1.05
|
NT$7.49B 238.05M USD | NT$224.78K 7.14K USD | NT$94.10 2.99 USD | NT$96.10 3.05 USD | NT$7.49B 238.05M USD | 12.97 | NT$7.26 0.23 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$73.50 2.34 USD |
-2.39
|
NT$7.20B 228.69M USD | NT$1.04M 33K USD | NT$72.60 2.31 USD | NT$77.00 2.45 USD | NT$7.20B 228.69M USD | 122.49 | NT$0.60 0.02 USD | |
| Jean Co.,Ltd 2442.TW | NT$24.95 0.79 USD |
+1.84
|
NT$6.64B 210.85M USD | NT$246.58K 7.84K USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$6.64B 210.85M USD | 32.82 | NT$0.76 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$96.00 3.05 USD |
-1.44
|
NT$6.53B 207.52M USD | NT$346.68K 11.02K USD | NT$94.70 3.01 USD | NT$99.00 3.15 USD | NT$6.53B 207.52M USD | 40.85 | NT$2.35 0.07 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$31.25 0.99 USD |
-1.26
|
NT$5.17B 164.15M USD | NT$2.24M 71.24K USD | NT$31.10 0.99 USD | NT$32.40 1.03 USD | NT$5.17B 164.15M USD | 11.44 | NT$2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$43.20 1.37 USD |
+2.13
|
NT$5.10B 162.1M USD | NT$123.12K 3.91K USD | NT$42.00 1.33 USD | NT$43.20 1.37 USD | NT$5.10B 162.1M USD | 18.62 | NT$2.32 0.07 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$60.00 1.91 USD |
+1.87
|
NT$4.37B 138.72M USD | NT$85.43K 2.71K USD | NT$59.50 1.89 USD | NT$60.10 1.91 USD | NT$4.37B 138.72M USD | 15.03 | NT$3.99 0.13 USD | |
| Mosa Industrial Corporation 4564.TW | NT$17.40 0.55 USD |
-0.29
|
NT$4.05B 128.71M USD | NT$348.54K 11.08K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$4.05B 128.71M USD | 0 | -NT$1.74 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.20 1.12 USD |
-4.86
|
NT$3.68B 117M USD | NT$1.51M 48.1K USD | NT$34.70 1.1 USD | NT$37.20 1.18 USD | NT$3.68B 117M USD | 0 | -NT$1.65 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.10 0.38 USD |
+0.83
|
NT$3.63B 115.49M USD | NT$106.37K 3.38K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$3.63B 115.49M USD | 242.00 | NT$0.05 0.001 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$40.15 1.28 USD |
-1.11
|
NT$3.21B 102.13M USD | NT$726.88K 23.1K USD | NT$40.15 1.28 USD | NT$42.10 1.34 USD | NT$3.21B 102.13M USD | 0 | -NT$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | NT$65.50 2.08 USD |
+0.46
|
NT$3.14B 99.84M USD | NT$189.75K 6.03K USD | NT$65.00 2.07 USD | NT$66.20 2.1 USD | NT$3.14B 99.84M USD | 6.75 | NT$9.70 0.31 USD | |
| Cubtek Inc. 2252.TWO | NT$20.65 0.66 USD |
-0.24
|
NT$2.20B 69.96M USD | NT$52.63K 1.67K USD | NT$20.10 0.64 USD | NT$21.05 0.67 USD | NT$2.20B 69.96M USD | 0 | -NT$0.99 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.40 0.52 USD |
+0.31
|
NT$1.27B 40.45M USD | NT$85.24K 2.71K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$1.27B 40.45M USD | 11.08 | NT$1.48 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.55 0.46 USD |
0
|
NT$1.09B 34.67M USD | NT$67.46K 2.14K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.09B 34.67M USD | 181.87 | NT$0.08 0.002 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.50 0.56 USD |
+1.16
|
NT$1.05B 33.36M USD | NT$20.07K 637.57 USD | NT$17.45 0.55 USD | NT$17.65 0.56 USD | NT$1.05B 33.36M USD | 0 | -NT$1.05 -0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$12.15 0.39 USD |
0
|
NT$842.82M 26.78M USD | NT$133.71K 4.25K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$842.82M 26.78M USD | 28.25 | NT$0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
+0.48
|
NT$792.54M 25.18M USD | NT$103.63K 3.29K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.45 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
-0.47
|
NT$8.82B 280.1M USD | NT$36.02K 1.14K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$8.82B 280.1M USD | 13.08 | NT$8.10 0.26 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.60 2.85 USD |
+0.22
|
NT$6.99B 222.05M USD | NT$9.50K 301.96 USD | NT$89.40 2.84 USD | NT$89.90 2.86 USD | NT$6.99B 222.05M USD | 17.16 | NT$5.22 0.17 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$151.00 4.8 USD |
+0.33
|
NT$5.31B 168.57M USD | NT$42.36K 1.35K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$5.31B 168.57M USD | 16.89 | NT$8.94 0.28 USD | |
| Kian Shen Corporation 1525.TW | NT$61.50 1.95 USD |
+0.33
|
NT$4.51B 143.44M USD | NT$13.37K 424.77 USD | NT$60.70 1.93 USD | NT$62.30 1.98 USD | NT$4.51B 143.44M USD | 15.14 | NT$4.06 0.13 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.05 0.48 USD |
+1.01
|
NT$4.20B 133.59M USD | NT$92.53K 2.94K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$4.20B 133.59M USD | 12.43 | NT$1.21 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$36.95 1.17 USD |
+6.48
|
NT$3.64B 115.7M USD | NT$3.24M 102.88K USD | NT$35.10 1.12 USD | NT$37.75 1.2 USD | NT$3.64B 115.7M USD | 0 | -NT$0.46 -0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$28.20 0.9 USD |
-1.05
|
NT$3.39B 107.84M USD | NT$235.94K 7.5K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$3.39B 107.84M USD | 0 | -NT$2.78 -0.08 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.80 1.39 USD |
+2.7
|
NT$3.25B 103.16M USD | NT$90.77K 2.88K USD | NT$42.95 1.36 USD | NT$44.00 1.4 USD | NT$3.25B 103.16M USD | 20.18 | NT$2.17 0.07 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.25 0.83 USD |
0
|
NT$2.74B 87.06M USD | NT$15.21K 483.33 USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$2.74B 87.06M USD | 11.66 | NT$2.25 0.07 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$39.80 1.26 USD |
+6.42
|
NT$2.58B 82.14M USD | NT$1.30M 41.23K USD | NT$37.65 1.2 USD | NT$39.85 1.27 USD | NT$2.58B 82.14M USD | 0 | -NT$7.58 -0.2 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$22.20 0.71 USD |
+0.91
|
NT$2.29B 72.72M USD | NT$31.63K 1K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$2.29B 72.72M USD | 20.55 | NT$1.08 0.03 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.20 1.31 USD |
0
|
NT$2.27B 72.02M USD | NT$4.10K 130.28 USD | NT$41.20 1.31 USD | NT$41.20 1.31 USD | NT$2.27B 72.02M USD | 13.91 | NT$2.96 0.09 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.90 2.67 USD |
+2.94
|
NT$2.14B 67.94M USD | NT$31.34K 995.68 USD | NT$81.50 2.59 USD | NT$84.10 2.67 USD | NT$2.14B 67.94M USD | 7.12 | NT$11.78 0.37 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.25 0.9 USD |
+0.18
|
NT$2.14B 67.92M USD | NT$61.09K 1.94K USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$2.14B 67.92M USD | 17.33 | NT$1.63 0.05 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.60 0.78 USD |
0
|
NT$1.88B 59.59M USD | NT$11.10K 352.64 USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$1.88B 59.59M USD | 50.20 | NT$0.49 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$53.00 1.68 USD |
+0.19
|
NT$1.80B 57.09M USD | NT$17.02K 540.82 USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$1.80B 57.09M USD | 10.23 | NT$5.18 0.16 USD | |
| Hiroca Holdings Ltd. 1338.TW | NT$20.85 0.66 USD |
-1.18
|
NT$1.68B 53.5M USD | NT$148.03K 4.7K USD | NT$20.60 0.65 USD | NT$21.05 0.67 USD | NT$1.68B 53.5M USD | 0 | -NT$3.06 -0.09 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$27.45 0.87 USD |
-0.18
|
NT$1.66B 52.62M USD | NT$7.00K 222.43 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.66B 52.62M USD | 0 | -NT$4.79 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.70 0.53 USD |
0
|
NT$1.41B 44.66M USD | NT$23.17K 736.33 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$1.41B 44.66M USD | 0 | -NT$0.19 -0.006 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.05 0.7 USD |
+1.61
|
NT$1.32B 41.88M USD | NT$105.76K 3.36K USD | NT$21.40 0.68 USD | NT$22.05 0.7 USD | NT$1.32B 41.88M USD | 0 | -NT$0.16 -0.005 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.25 1.09 USD |
0
|
NT$1.23B 39.05M USD | NT$1.00 0.03 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$1.23B 39.05M USD | 26.55 | NT$1.29 0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | NT$31.10 0.99 USD |
-5.04
|
NT$1.22B 38.61M USD | NT$700.76K 22.27K USD | NT$27.75 0.88 USD | NT$37.15 1.18 USD | NT$1.22B 38.61M USD | 0 | -NT$1.08 -0.03 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.00 0.89 USD |
-0.18
|
NT$907.20M 28.83M USD | NT$7.01K 222.59 USD | NT$26.95 0.86 USD | NT$28.05 0.89 USD | NT$907.20M 28.83M USD | 11.02 | NT$2.54 0.08 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
+1.14
|
NT$738.34M 23.46M USD | NT$10.18K 323.54 USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$738.34M 23.46M USD | 44.25 | NT$0.40 0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.51 0.24 USD |
-0.53
|
NT$737.35M 23.43M USD | NT$53.62K 1.7K USD | NT$7.51 0.24 USD | NT$7.64 0.24 USD | NT$737.35M 23.43M USD | 0 | -NT$0.48 -0.01 USD | |
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
-1.97
|
NT$588.55M 18.7M USD | NT$3.00K 95.33 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$588.55M 18.7M USD | 14.32 | NT$1.04 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.22 0.23 USD |
0
|
NT$433.20M 13.77M USD | NT$1.00K 31.78 USD | NT$7.22 0.23 USD | NT$7.22 0.23 USD | NT$433.20M 13.77M USD | 722.00 | NT$0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.05 1.56 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$49.05 1.56 USD | NT$49.35 1.57 USD | NT$0.00 0 USD | 39.27 | NT$1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}