국가: 대만 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (65)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (27)
- Taiwan (38)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.2 1.6 USD |
-1.76
|
$162.72B 5.17B USD | $1.17M 37.02K USD | $50.2 1.6 USD | $51.6 1.64 USD | $162.72B 5.17B USD | 20.32 | $2.47 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130 4.13 USD |
0
|
$76.89B 2.44B USD | $3.9M 123.85K USD | $129.5 4.11 USD | $133.5 4.24 USD | $76.89B 2.44B USD | 17.56 | $7.4 0.24 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182.5 5.8 USD |
+1.39
|
$30.26B 961.57M USD | $301.73K 9.59K USD | $181.5 5.77 USD | $184.5 5.86 USD | $30.26B 961.57M USD | 9.72 | $18.76 0.6 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.15 1.15 USD |
+0.7
|
$30.15B 957.92M USD | $407.6K 12.95K USD | $36.1 1.15 USD | $36.7 1.17 USD | $30.15B 957.92M USD | 10.24 | $3.53 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.65 0.75 USD |
+0.85
|
$22.58B 717.59M USD | $127.01K 4.04K USD | $23.55 0.75 USD | $23.8 0.76 USD | $22.58B 717.59M USD | 18.19 | $1.3 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58 1.84 USD |
+0.52
|
$16.21B 515.14M USD | $5.5M 174.86K USD | $57.9 1.84 USD | $59.5 1.89 USD | $16.21B 515.14M USD | 82.85 | $0.7 0.02 USD | |
| Hu Lane Associate Inc. 6279.TWO | $149 4.73 USD |
+0.68
|
$15.31B 486.42M USD | $969.64K 30.81K USD | $148.5 4.72 USD | $153 4.86 USD | $15.31B 486.42M USD | 12.72 | $11.71 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.15 1.53 USD |
+0.31
|
$15.02B 477.29M USD | $950.2K 30.19K USD | $48.15 1.53 USD | $49 1.56 USD | $15.02B 477.29M USD | 10.15 | $4.74 0.15 USD | |
| Actron Technology Corporation 8255.TWO | $127 4.04 USD |
+0.39
|
$12.92B 410.54M USD | $81.3K 2.58K USD | $127 4.04 USD | $129.5 4.11 USD | $12.92B 410.54M USD | 16.03 | $7.92 0.25 USD | |
| Cub Elecparts Inc. 2231.TW | $87.4 2.78 USD |
+2.83
|
$12.06B 383.16M USD | $210.59K 6.69K USD | $86.2 2.74 USD | $88 2.8 USD | $12.06B 383.16M USD | 27.05 | $3.23 0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95.2 3.03 USD |
+1.06
|
$12B 381.15M USD | $123.91K 3.94K USD | $94.2 2.99 USD | $96.5 3.07 USD | $12B 381.15M USD | 13.65 | $6.97 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $92.5 2.94 USD |
+0.87
|
$10.66B 338.66M USD | $44.01K 1.4K USD | $92 2.92 USD | $94 2.99 USD | $10.66B 338.66M USD | 11.18 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148 4.7 USD |
+0.68
|
$10.12B 321.64M USD | $61.02K 1.94K USD | $147 4.67 USD | $150.5 4.78 USD | $10.12B 321.64M USD | 8.99 | $16.45 0.52 USD | |
| Federal Corporation 2102.TW | $18.3 0.58 USD |
+2.81
|
$8.41B 267.24M USD | $240.4K 7.64K USD | $17.9 0.57 USD | $18.65 0.59 USD | $8.41B 267.24M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.7 2.98 USD |
+0.64
|
$7.45B 236.79M USD | $265.05K 8.42K USD | $93.5 2.97 USD | $94.7 3.01 USD | $7.45B 236.79M USD | 9.96 | $9.4 0.3 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $105.5 3.35 USD |
+1.44
|
$5.98B 190.05M USD | $77.65K 2.47K USD | $104.5 3.32 USD | $106 3.37 USD | $5.98B 190.05M USD | 17.82 | $5.92 0.19 USD | |
| Jean Co.,Ltd 2442.TW | $22.7 0.72 USD |
+0.22
|
$5.94B 188.85M USD | $156.47K 4.97K USD | $22.65 0.72 USD | $23.05 0.73 USD | $5.94B 188.85M USD | 18.91 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.7 1.45 USD |
+0.88
|
$5.61B 178.32M USD | $136.3K 4.33K USD | $45.55 1.45 USD | $46.5 1.48 USD | $5.61B 178.32M USD | 15.13 | $3.02 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.8 1.07 USD |
-1.74
|
$5.59B 177.54M USD | $9.2M 292.41K USD | $33.8 1.07 USD | $35.2 1.12 USD | $5.59B 177.54M USD | 9.38 | $3.6 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $105 3.34 USD |
+1.45
|
$5.04B 160.05M USD | $51.59K 1.64K USD | $104.5 3.32 USD | $106.5 3.38 USD | $5.04B 160.05M USD | 10.62 | $9.88 0.31 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.05 0.54 USD |
+0.59
|
$4.76B 151.34M USD | $129.17K 4.1K USD | $16.95 0.54 USD | $17.1 0.54 USD | $4.76B 151.34M USD | 10.59 | $1.61 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $18 0.57 USD |
+1.69
|
$4.19B 133.14M USD | $255.81K 8.13K USD | $17.85 0.57 USD | $18.15 0.58 USD | $4.19B 133.14M USD | 0 | -$1.7 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.55 0.37 USD |
+0.44
|
$3.47B 110.24M USD | $73.41K 2.33K USD | $11.45 0.36 USD | $11.65 0.37 USD | $3.47B 110.24M USD | 82.50 | $0.14 0.004 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.05 0.76 USD |
+3
|
$2.52B 79.94M USD | $150.85K 4.79K USD | $23.8 0.76 USD | $24.4 0.78 USD | $2.52B 79.94M USD | 0 | -$1.98 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.7 0.75 USD |
-0.42
|
$2.43B 77.07M USD | $57.34K 1.82K USD | $23.6 0.75 USD | $24.1 0.77 USD | $2.43B 77.07M USD | 14.90 | $1.59 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.45 0.9 USD |
+0.89
|
$2.27B 72.14M USD | $37.34K 1.19K USD | $28.45 0.9 USD | $28.7 0.91 USD | $2.27B 72.14M USD | 0 | -$0.47 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.2 0.93 USD |
+1.39
|
$1.9B 60.38M USD | $46.01K 1.46K USD | $29 0.92 USD | $29.3 0.93 USD | $1.9B 60.38M USD | 0 | -$1.53 -0.04 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20 0.64 USD |
+1.52
|
$1.57B 49.75M USD | $205.44K 6.53K USD | $19.8 0.63 USD | $20.15 0.64 USD | $1.57B 49.75M USD | 9.61 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $20.15 0.64 USD |
-0.49
|
$1.51B 48.02M USD | $1.48M 47.12K USD | $20.05 0.64 USD | $21.15 0.67 USD | $1.51B 48.02M USD | 11.13 | $1.81 0.06 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.25 0.42 USD |
-1.12
|
$919.13M 29.21M USD | $1.75M 55.75K USD | $13.25 0.42 USD | $14.2 0.45 USD | $919.13M 29.21M USD | 55.20 | $0.24 0.007 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114 3.62 USD |
+0.88
|
$9.48B 301.24M USD | $8.76K 278.42 USD | $113 3.59 USD | $114 3.62 USD | $9.48B 301.24M USD | 13.22 | $8.62 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88 2.8 USD |
-0.11
|
$6.86B 218.08M USD | $7.92K 251.79 USD | $88 2.8 USD | $88.8 2.82 USD | $6.86B 218.08M USD | 17.32 | $5.08 0.16 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $64.5 2.05 USD |
+1.9
|
$6.07B 192.97M USD | $73.69K 2.34K USD | $64.2 2.04 USD | $65.5 2.08 USD | $6.07B 192.97M USD | 41.88 | $1.54 0.05 USD | |
| Pro-Hawk Corporation 8083.TWO | $152.5 4.85 USD |
+0.66
|
$5.36B 170.25M USD | $80.1K 2.55K USD | $151 4.8 USD | $153 4.86 USD | $5.36B 170.25M USD | 14.99 | $10.17 0.32 USD | |
| Kian Shen Corporation 1525.TW | $62.8 2 USD |
+1.62
|
$4.61B 146.47M USD | $11.06K 351.28 USD | $61.8 1.96 USD | $62.8 2 USD | $4.61B 146.47M USD | 15.27 | $4.11 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $52.5 1.67 USD |
+0.96
|
$3.89B 123.65M USD | $8.01K 254.62 USD | $52.5 1.67 USD | $53.4 1.7 USD | $3.89B 123.65M USD | 10.50 | $5 0.16 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $51.9 1.65 USD |
+2.17
|
$3.89B 123.52M USD | $81.87K 2.6K USD | $50.9 1.62 USD | $52 1.65 USD | $3.89B 123.52M USD | 12.41 | $4.18 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $31.35 1 USD |
+0.32
|
$3.77B 119.88M USD | $37.02K 1.18K USD | $31.3 0.99 USD | $32.3 1.03 USD | $3.77B 119.88M USD | 0 | -$0.09 -0.002 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.4 0.93 USD |
+1.38
|
$2.9B 92.06M USD | $25.06K 796.32 USD | $28.85 0.92 USD | $29.6 0.94 USD | $2.9B 92.06M USD | 0 | -$1.11 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | $27.25 0.87 USD |
0
|
$2.84B 90.37M USD | $34.18K 1.09K USD | $27.15 0.86 USD | $27.4 0.87 USD | $2.84B 90.37M USD | 13.35 | $2.04 0.06 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $108 3.43 USD |
+1.9
|
$2.5B 79.51M USD | $34.16K 1.09K USD | $107 3.4 USD | $109 3.46 USD | $2.5B 79.51M USD | 7.05 | $15.31 0.49 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44.9 1.43 USD |
+1.35
|
$2.47B 78.49M USD | $2K 63.55 USD | $44.4 1.41 USD | $44.9 1.43 USD | $2.47B 78.49M USD | 11.39 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.95 0.95 USD |
0
|
$2.27B 72M USD | $7.01K 222.78 USD | $29.9 0.95 USD | $30.2 0.96 USD | $2.27B 72M USD | 12.27 | $2.44 0.08 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $26.2 0.83 USD |
+0.77
|
$2B 63.46M USD | $5K 158.94 USD | $26.15 0.83 USD | $26.2 0.83 USD | $2B 63.46M USD | 22.78 | $1.15 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.55 0.75 USD |
+0.21
|
$1.94B 61.62M USD | $50.02K 1.59K USD | $23.3 0.74 USD | $23.95 0.76 USD | $1.94B 61.62M USD | 0 | -$1.51 -0.04 USD | |
| Cubtek Inc. 2252.TWO | $17.75 0.56 USD |
+5.03
|
$1.89B 60.13M USD | $113.35K 3.6K USD | $16.8 0.53 USD | $19.1 0.61 USD | $1.89B 60.13M USD | 49.30 | $0.36 0.01 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.55 0.94 USD |
-0.17
|
$1.8B 57.21M USD | $1K 31.81 USD | $29.55 0.94 USD | $29.55 0.94 USD | $1.8B 57.21M USD | 0 | -$2.12 -0.06 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $51 1.62 USD |
+2.1
|
$1.73B 54.93M USD | $1K 31.84 USD | $51 1.62 USD | $51 1.62 USD | $1.73B 54.93M USD | 10.17 | $5.01 0.16 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.55 0.91 USD |
+1.24
|
$1.71B 54.22M USD | $20.58K 653.81 USD | $28.5 0.91 USD | $29.15 0.93 USD | $1.71B 54.22M USD | 13.72 | $2.08 0.07 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.4 1.47 USD |
0
|
$1.66B 52.9M USD | $2.06K 65.46 USD | $46.4 1.47 USD | $46.45 1.48 USD | $1.66B 52.9M USD | 17.37 | $2.67 0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.55 0.59 USD |
+1.64
|
$1.56B 49.61M USD | $4.53K 144.04 USD | $18.55 0.59 USD | $18.6 0.59 USD | $1.56B 49.61M USD | 1855.00 | $0.01 0.0003 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.95 0.6 USD |
+2.71
|
$1.14B 36.13M USD | $31.07K 987.26 USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.14B 36.13M USD | 0 | -$0.91 -0.02 USD | |
| Otobrite Electronics Inc 2256.TWO | $27.1 0.86 USD |
0
|
$1.06B 33.67M USD | $45.66K 1.45K USD | $27.1 0.86 USD | $28.4 0.9 USD | $1.06B 33.67M USD | 0 | -$1.07 -0.03 USD | |
| Globe Industries Corporation 1324.TW | $11.25 0.36 USD |
+1.35
|
$845.12M 26.85M USD | $10.17K 323.19 USD | $11.2 0.36 USD | $11.25 0.36 USD | $845.12M 26.85M USD | 124.99 | $0.09 0.002 USD | |
| News World Wu Company 2245.TWO | $62.6 1.99 USD |
+2.45
|
$845.1M 26.85M USD | $11.1K 352.83 USD | $61.1 1.94 USD | $64 2.03 USD | $845.1M 26.85M USD | 8.48 | $7.38 0.23 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.5 0.59 USD |
+1.65
|
$749.23M 23.81M USD | $5.39K 171.24 USD | $18.2 0.58 USD | $18.5 0.59 USD | $749.23M 23.81M USD | 29.83 | $0.62 0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7 0.22 USD |
+1.01
|
$687.28M 21.84M USD | $64K 2.03K USD | $7 0.22 USD | $7.17 0.23 USD | $687.28M 21.84M USD | 0 | -$0.68 -0.02 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.8 0.47 USD |
0
|
$584.6M 18.58M USD | $20K 635.51 USD | $14.4 0.46 USD | $15.3 0.49 USD | $584.6M 18.58M USD | 20.00 | $0.74 0.02 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.65 0.27 USD |
0
|
$519M 16.49M USD | $22K 699.06 USD | $8.5 0.27 USD | $8.65 0.27 USD | $519M 16.49M USD | 216.25 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $47.8 1.52 USD |
0
|
$0 0 USD | $1K 31.78 USD | $47.8 1.52 USD | $47.8 1.52 USD | $0 0 USD | 38.27 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}