$3.54T
시가 총액
$181.68B
총 거래량
BTC 58.28%     ETH 11.68%
지배력

국가: 대만 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $32.5 1.03 USD
+1.25
$105.35B 3.35B USD $1.64M 52.16K USD $32.25 1.02 USD $32.55 1.03 USD $105.35B 3.35B USD 18.15 $1.79 0.06 USD
Tong Yang Industry Co., Ltd.  1319.TW $99.5 3.16 USD
+0.61
$58.85B 1.87B USD $1.06M 33.64K USD $98.7 3.14 USD $100.5 3.19 USD $58.85B 1.87B USD 14.37 $6.92 0.22 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $36.8 1.17 USD
+1.52
$26.85B 853.03M USD $305.72K 9.71K USD $36.5 1.16 USD $37.3 1.19 USD $26.85B 853.03M USD 13.38 $2.75 0.09 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $144.5 4.59 USD
-0.69
$23.96B 761.35M USD $327.9K 10.42K USD $143.5 4.56 USD $147 4.67 USD $23.96B 761.35M USD 9.36 $15.43 0.49 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $20.05 0.64 USD
+0.75
$19.15B 608.36M USD $113.32K 3.6K USD $20 0.64 USD $20.2 0.64 USD $19.15B 608.36M USD 52.76 $0.38 0.01 USD
Hu Lane Associate Inc.  6279.TWO $139 4.42 USD
+4.51
$16.54B 525.66M USD $1.19M 37.94K USD $138.5 4.4 USD $143 4.54 USD $16.54B 525.66M USD 15.19 $9.15 0.29 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $57.6 1.83 USD
+0.87
$16.07B 510.57M USD $288.11K 9.15K USD $57.3 1.82 USD $58.3 1.85 USD $16.07B 510.57M USD 0 -$1.64 -0.05 USD
Global PMX Co., Ltd.  4551.TW $138 4.38 USD
-0.72
$15.9B 505.25M USD $65.31K 2.08K USD $137.5 4.37 USD $141 4.48 USD $15.9B 505.25M USD 21.19 $6.51 0.21 USD
TYC Brother Industrial Co., Ltd.  1522.TW $49.15 1.56 USD
+0.92
$15.33B 487.2M USD $2.13M 67.54K USD $48.75 1.55 USD $50.5 1.6 USD $15.33B 487.2M USD 41.65 $1.18 0.04 USD
Cub Elecparts Inc.  2231.TW $105.5 3.35 USD
+1.45
$14.34B 455.64M USD $356.95K 11.34K USD $104 3.3 USD $106 3.37 USD $14.34B 455.64M USD 54.38 $1.94 0.06 USD
Actron Technology Corporation  8255.TWO $132.5 4.21 USD
-1.12
$13.49B 428.57M USD $159.5K 5.07K USD $131 4.16 USD $134 4.26 USD $13.49B 428.57M USD 22.12 $5.99 0.19 USD
KMC (Kuei Meng) International Inc.  5306.TW $88.7 2.82 USD
+0.23
$11.18B 355.13M USD $5.08K 161.42 USD $88.7 2.82 USD $89.5 2.84 USD $11.18B 355.13M USD 11.01 $8.05 0.26 USD
Federal Corporation  2102.TW $20.05 0.64 USD
0
$9.21B 292.79M USD $203.02K 6.45K USD $19.95 0.63 USD $20.15 0.64 USD $9.21B 292.79M USD 0 -$3.06 -0.09 USD
Eurocharm Holdings Co., Ltd.  5288.TW $129 4.1 USD
-2.64
$8.97B 285.08M USD $156.53K 4.97K USD $128 4.07 USD $135 4.29 USD $8.97B 285.08M USD 9.61 $13.42 0.43 USD
Iron Force Industrial Co., Ltd.  2228.TW $94.6 3.01 USD
-0.63
$7.52B 239.07M USD $44.63K 1.42K USD $94.3 3 USD $96.1 3.05 USD $7.52B 239.07M USD 13.03 $7.26 0.23 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $76.5 2.43 USD
+1.59
$7.49B 238.02M USD $323.25K 10.27K USD $74.3 2.36 USD $76.7 2.44 USD $7.49B 238.02M USD 127.49 $0.6 0.02 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $97.4 3.09 USD
0
$6.63B 210.54M USD $42K 1.33K USD $96.2 3.06 USD $97.9 3.11 USD $6.63B 210.54M USD 41.44 $2.35 0.07 USD
Jean Co.,Ltd  2442.TW $24.9 0.79 USD
+1.63
$6.62B 210.43M USD $73.17K 2.33K USD $24.65 0.78 USD $25 0.79 USD $6.62B 210.43M USD 32.76 $0.76 0.02 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $31.8 1.01 USD
+0.47
$5.26B 167.04M USD $1.05M 33.32K USD $31.65 1.01 USD $32.4 1.03 USD $5.26B 167.04M USD 11.64 $2.73 0.09 USD
E-Lead Electronic Co., Ltd.  2497.TW $42.35 1.35 USD
+0.12
$5B 158.91M USD $13.02K 413.75 USD $42.3 1.34 USD $42.4 1.35 USD $5B 158.91M USD 18.25 $2.32 0.07 USD
Macauto Industrial Co., Ltd.  9951.TWO $59.9 1.9 USD
+1.7
$4.36B 138.49M USD $5.01K 159.19 USD $59.5 1.89 USD $59.9 1.9 USD $4.36B 138.49M USD 15.01 $3.99 0.13 USD
Mosa Industrial Corporation  4564.TW $17.45 0.55 USD
0
$4.06B 129.08M USD $92.72K 2.95K USD $17.35 0.55 USD $17.55 0.56 USD $4.06B 129.08M USD 0 -$1.74 -0.05 USD
Amulaire Thermal Technology, Inc.  2241.TW $36.2 1.15 USD
-2.16
$3.79B 120.32M USD $275.85K 8.77K USD $36.05 1.15 USD $37.2 1.18 USD $3.79B 120.32M USD 0 -$1.65 -0.05 USD
Right Way Industrial Co.,Ltd  1506.TW $12 0.38 USD
0
$3.6B 114.54M USD $20K 635.54 USD $12 0.38 USD $12 0.38 USD $3.6B 114.54M USD 240.00 $0.05 0.001 USD
Cryomax Cooling System Corp.  1587.TW $41.2 1.31 USD
+1.48
$3.3B 104.8M USD $307.79K 9.78K USD $40.9 1.3 USD $42.1 1.34 USD $3.3B 104.8M USD 0 -$0.06 -0.001 USD
Yusin Holding Corp.  4557.TW $65.5 2.08 USD
+0.46
$3.14B 99.84M USD $36.47K 1.16K USD $65.2 2.07 USD $66.2 2.1 USD $3.14B 99.84M USD 6.75 $9.7 0.31 USD
Cubtek Inc.  2252.TWO $20.2 0.64 USD
-2.42
$2.15B 68.43M USD $22.23K 706.27 USD $20.15 0.64 USD $21.05 0.67 USD $2.15B 68.43M USD 0 -$0.99 -0.03 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $16.4 0.52 USD
+0.31
$1.27B 40.45M USD $17K 540.21 USD $16.35 0.52 USD $16.4 0.52 USD $1.27B 40.45M USD 11.08 $1.48 0.05 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $14.5 0.46 USD
-0.34
$1.09B 34.56M USD $10.01K 318.07 USD $14.5 0.46 USD $14.55 0.46 USD $1.09B 34.56M USD 181.25 $0.08 0.002 USD
Sun Race Sturmey-Archer Corporation  1526.TW $17.3 0.55 USD
0
$1.04B 32.98M USD $10 0.32 USD $17.05 0.54 USD $17.7 0.56 USD $1.04B 32.98M USD 0 -$1.05 -0.03 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $12.25 0.39 USD
+0.82
$849.76M 27M USD $28.61K 909.22 USD $12.25 0.39 USD $12.3 0.39 USD $849.76M 27M USD 28.48 $0.43 0.01 USD
Globe Industries Corporation  1324.TW $10.55 0.34 USD
+0.48
$792.54M 25.18M USD $18.19K 577.83 USD $10.5 0.33 USD $10.65 0.34 USD $792.54M 25.18M USD 0 -$0.45 -0.01 USD
NAK Sealing Technologies Corporation  9942.TW $106.5 3.38 USD
0
$8.86B 281.42M USD $9.06K 287.82 USD $106.5 3.38 USD $107 3.4 USD $8.86B 281.42M USD 13.14 $8.1 0.26 USD
Hsin Yung Chien Co., Ltd.  2114.TW $89.4 2.84 USD
0
$6.97B 221.55M USD $1.2K 38.13 USD $89.4 2.84 USD $89.4 2.84 USD $6.97B 221.55M USD 17.12 $5.22 0.17 USD
Pro-Hawk Corporation  8083.TWO $151 4.8 USD
+0.33
$5.31B 168.57M USD $33.04K 1.05K USD $150.5 4.78 USD $152 4.83 USD $5.31B 168.57M USD 16.89 $8.94 0.28 USD
Kian Shen Corporation  1525.TW $61.5 1.95 USD
+0.33
$4.51B 143.44M USD $6.09K 193.61 USD $60.7 1.93 USD $62.3 1.98 USD $4.51B 143.44M USD 15.14 $4.06 0.13 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $14.9 0.47 USD
0
$4.16B 132.26M USD $4.08K 129.74 USD $14.9 0.47 USD $14.95 0.48 USD $4.16B 132.26M USD 12.31 $1.21 0.04 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $36.05 1.15 USD
+3.9
$3.55B 112.89M USD $2.08M 66.11K USD $35.1 1.12 USD $37.75 1.2 USD $3.55B 112.89M USD 0 -$0.46 -0.01 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $28.65 0.91 USD
+0.53
$3.45B 109.56M USD $17.26K 548.47 USD $28.65 0.91 USD $28.85 0.92 USD $3.45B 109.56M USD 0 -$2.78 -0.08 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $42.65 1.36 USD
0
$3.16B 100.45M USD $99 3.15 USD $41.85 1.33 USD $43.4 1.38 USD $3.16B 100.45M USD 19.65 $2.17 0.07 USD
Luhai Holding Corp.  2115.TW $26.25 0.83 USD
0
$2.74B 87.06M USD $2K 63.55 USD $26.25 0.83 USD $26.85 0.85 USD $2.74B 87.06M USD 11.66 $2.25 0.07 USD
Everbrite Technology Co., Ltd.  4523.TWO $38.35 1.22 USD
+2.54
$2.49B 79.15M USD $264.7K 8.41K USD $37.65 1.2 USD $38.5 1.22 USD $2.49B 79.15M USD 0 -$7.58 -0.2 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $22.1 0.7 USD
+0.45
$2.28B 72.39M USD $2.1K 66.73 USD $22.1 0.7 USD $22.2 0.71 USD $2.28B 72.39M USD 20.46 $1.08 0.03 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $41.2 1.31 USD
0
$2.27B 72.02M USD $770 24.47 USD $41.2 1.31 USD $41.2 1.31 USD $2.27B 72.02M USD 13.91 $2.96 0.09 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $28.45 0.9 USD
+0.89
$2.15B 68.4M USD $2K 63.55 USD $28.45 0.9 USD $28.5 0.91 USD $2.15B 68.4M USD 17.45 $1.63 0.05 USD
Young Shine Electric Co., Ltd.  2249.TWO $82 2.61 USD
+0.61
$2.09B 66.41M USD $11.73K 372.57 USD $81.5 2.59 USD $82.3 2.62 USD $2.09B 66.41M USD 6.96 $11.78 0.37 USD
Ta Yih Industrial Co., Ltd.  1521.TW $24.6 0.78 USD
0
$1.88B 59.59M USD $2 0.06 USD $24.6 0.78 USD $24.85 0.79 USD $1.88B 59.59M USD 50.20 $0.49 0.02 USD
World Known MFG (Cayman) Limited  4581.TW $52.9 1.68 USD
0
$1.79B 56.98M USD $3K 95.36 USD $52.8 1.68 USD $53 1.68 USD $1.79B 56.98M USD 10.21 $5.18 0.16 USD
Hiroca Holdings Ltd.  1338.TW $21 0.67 USD
-0.47
$1.7B 53.89M USD $13.01K 413.3 USD $21 0.67 USD $21.05 0.67 USD $1.7B 53.89M USD 0 -$3.06 -0.09 USD
JET Optoelectronics Co., Ltd.  2255.TWO $27.5 0.87 USD
0
$1.66B 52.72M USD $6.2K 197.04 USD $27.4 0.87 USD $28.4 0.9 USD $1.66B 52.72M USD 0 -$4.79 -0.1 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $16.55 0.53 USD
-0.9
$1.39B 44.26M USD $4.25K 135.11 USD $16.55 0.53 USD $16.7 0.53 USD $1.39B 44.26M USD 0 -$0.19 -0.006 USD
Otobrite Electronics Inc  2256.TWO $33.1 1.05 USD
+1.07
$1.29B 41.1M USD $402.93K 12.8K USD $30 0.95 USD $37.15 1.18 USD $1.29B 41.1M USD 0 -$1.08 -0.03 USD
Man Zai Industrial Co., Ltd.  4543.TWO $21.45 0.68 USD
-1.15
$1.28B 40.74M USD $54.34K 1.73K USD $21.4 0.68 USD $21.65 0.69 USD $1.28B 40.74M USD 0 -$0.16 -0.005 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $34.25 1.09 USD
0
$1.23B 39.05M USD $2K 63.55 USD $34.25 1.09 USD $34.25 1.09 USD $1.23B 39.05M USD 26.55 $1.29 0.04 USD
Nww Manufacturing Co., Ltd.  2245.TWO $28.05 0.89 USD
0
$908.82M 28.88M USD $1 0.03 USD $28.05 0.89 USD $28.05 0.89 USD $908.82M 28.88M USD 11.04 $2.54 0.08 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.55 0.24 USD
0
$741.28M 23.55M USD $10K 317.78 USD $7.51 0.24 USD $7.55 0.24 USD $741.28M 23.55M USD 0 -$0.48 -0.01 USD
Polygreen Resources Co., Ltd.  8423.TWO $17.5 0.56 USD
0
$730M 23.2M USD $17.64K 560.48 USD $17.5 0.56 USD $17.9 0.57 USD $730M 23.2M USD 43.75 $0.4 0.01 USD
Da Hui Limited  5276.TWO $14.95 0.48 USD
-1.64
$590.52M 18.76M USD $1K 31.78 USD $14.95 0.48 USD $14.95 0.48 USD $590.52M 18.76M USD 14.37 $1.04 0.03 USD
Joy Industrial Co., Ltd.  4559.TWO $7.22 0.23 USD
0
$433.2M 13.77M USD $1K 31.78 USD $7.22 0.23 USD $7.22 0.23 USD $433.2M 13.77M USD 722.00 $0.01 0.0003 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $49.35 1.57 USD
+0.61
$0 0 USD $1K 31.78 USD $49.35 1.57 USD $49.35 1.57 USD $0 0 USD 39.51 $1.25 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀