국가: 대만 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (65)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (27)
- Taiwan (38)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $32.5 1.03 USD |
+1.25
|
$105.35B 3.35B USD | $1.64M 52.16K USD | $32.25 1.02 USD | $32.55 1.03 USD | $105.35B 3.35B USD | 18.15 | $1.79 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99.5 3.16 USD |
+0.61
|
$58.85B 1.87B USD | $1.06M 33.64K USD | $98.7 3.14 USD | $100.5 3.19 USD | $58.85B 1.87B USD | 14.37 | $6.92 0.22 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.8 1.17 USD |
+1.52
|
$26.85B 853.03M USD | $305.72K 9.71K USD | $36.5 1.16 USD | $37.3 1.19 USD | $26.85B 853.03M USD | 13.38 | $2.75 0.09 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $144.5 4.59 USD |
-0.69
|
$23.96B 761.35M USD | $327.9K 10.42K USD | $143.5 4.56 USD | $147 4.67 USD | $23.96B 761.35M USD | 9.36 | $15.43 0.49 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $20.05 0.64 USD |
+0.75
|
$19.15B 608.36M USD | $113.32K 3.6K USD | $20 0.64 USD | $20.2 0.64 USD | $19.15B 608.36M USD | 52.76 | $0.38 0.01 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139 4.42 USD |
+4.51
|
$16.54B 525.66M USD | $1.19M 37.94K USD | $138.5 4.4 USD | $143 4.54 USD | $16.54B 525.66M USD | 15.19 | $9.15 0.29 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.6 1.83 USD |
+0.87
|
$16.07B 510.57M USD | $288.11K 9.15K USD | $57.3 1.82 USD | $58.3 1.85 USD | $16.07B 510.57M USD | 0 | -$1.64 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $138 4.38 USD |
-0.72
|
$15.9B 505.25M USD | $65.31K 2.08K USD | $137.5 4.37 USD | $141 4.48 USD | $15.9B 505.25M USD | 21.19 | $6.51 0.21 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $49.15 1.56 USD |
+0.92
|
$15.33B 487.2M USD | $2.13M 67.54K USD | $48.75 1.55 USD | $50.5 1.6 USD | $15.33B 487.2M USD | 41.65 | $1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $105.5 3.35 USD |
+1.45
|
$14.34B 455.64M USD | $356.95K 11.34K USD | $104 3.3 USD | $106 3.37 USD | $14.34B 455.64M USD | 54.38 | $1.94 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $132.5 4.21 USD |
-1.12
|
$13.49B 428.57M USD | $159.5K 5.07K USD | $131 4.16 USD | $134 4.26 USD | $13.49B 428.57M USD | 22.12 | $5.99 0.19 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.7 2.82 USD |
+0.23
|
$11.18B 355.13M USD | $5.08K 161.42 USD | $88.7 2.82 USD | $89.5 2.84 USD | $11.18B 355.13M USD | 11.01 | $8.05 0.26 USD | |
| Federal Corporation 2102.TW | $20.05 0.64 USD |
0
|
$9.21B 292.79M USD | $203.02K 6.45K USD | $19.95 0.63 USD | $20.15 0.64 USD | $9.21B 292.79M USD | 0 | -$3.06 -0.09 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $129 4.1 USD |
-2.64
|
$8.97B 285.08M USD | $156.53K 4.97K USD | $128 4.07 USD | $135 4.29 USD | $8.97B 285.08M USD | 9.61 | $13.42 0.43 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.6 3.01 USD |
-0.63
|
$7.52B 239.07M USD | $44.63K 1.42K USD | $94.3 3 USD | $96.1 3.05 USD | $7.52B 239.07M USD | 13.03 | $7.26 0.23 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $76.5 2.43 USD |
+1.59
|
$7.49B 238.02M USD | $323.25K 10.27K USD | $74.3 2.36 USD | $76.7 2.44 USD | $7.49B 238.02M USD | 127.49 | $0.6 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $97.4 3.09 USD |
0
|
$6.63B 210.54M USD | $42K 1.33K USD | $96.2 3.06 USD | $97.9 3.11 USD | $6.63B 210.54M USD | 41.44 | $2.35 0.07 USD | |
| Jean Co.,Ltd 2442.TW | $24.9 0.79 USD |
+1.63
|
$6.62B 210.43M USD | $73.17K 2.33K USD | $24.65 0.78 USD | $25 0.79 USD | $6.62B 210.43M USD | 32.76 | $0.76 0.02 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.8 1.01 USD |
+0.47
|
$5.26B 167.04M USD | $1.05M 33.32K USD | $31.65 1.01 USD | $32.4 1.03 USD | $5.26B 167.04M USD | 11.64 | $2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.35 1.35 USD |
+0.12
|
$5B 158.91M USD | $13.02K 413.75 USD | $42.3 1.34 USD | $42.4 1.35 USD | $5B 158.91M USD | 18.25 | $2.32 0.07 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.9 1.9 USD |
+1.7
|
$4.36B 138.49M USD | $5.01K 159.19 USD | $59.5 1.89 USD | $59.9 1.9 USD | $4.36B 138.49M USD | 15.01 | $3.99 0.13 USD | |
| Mosa Industrial Corporation 4564.TW | $17.45 0.55 USD |
0
|
$4.06B 129.08M USD | $92.72K 2.95K USD | $17.35 0.55 USD | $17.55 0.56 USD | $4.06B 129.08M USD | 0 | -$1.74 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $36.2 1.15 USD |
-2.16
|
$3.79B 120.32M USD | $275.85K 8.77K USD | $36.05 1.15 USD | $37.2 1.18 USD | $3.79B 120.32M USD | 0 | -$1.65 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
0
|
$3.6B 114.54M USD | $20K 635.54 USD | $12 0.38 USD | $12 0.38 USD | $3.6B 114.54M USD | 240.00 | $0.05 0.001 USD | |
| Cryomax Cooling System Corp. 1587.TW | $41.2 1.31 USD |
+1.48
|
$3.3B 104.8M USD | $307.79K 9.78K USD | $40.9 1.3 USD | $42.1 1.34 USD | $3.3B 104.8M USD | 0 | -$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | $65.5 2.08 USD |
+0.46
|
$3.14B 99.84M USD | $36.47K 1.16K USD | $65.2 2.07 USD | $66.2 2.1 USD | $3.14B 99.84M USD | 6.75 | $9.7 0.31 USD | |
| Cubtek Inc. 2252.TWO | $20.2 0.64 USD |
-2.42
|
$2.15B 68.43M USD | $22.23K 706.27 USD | $20.15 0.64 USD | $21.05 0.67 USD | $2.15B 68.43M USD | 0 | -$0.99 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $16.4 0.52 USD |
+0.31
|
$1.27B 40.45M USD | $17K 540.21 USD | $16.35 0.52 USD | $16.4 0.52 USD | $1.27B 40.45M USD | 11.08 | $1.48 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $14.5 0.46 USD |
-0.34
|
$1.09B 34.56M USD | $10.01K 318.07 USD | $14.5 0.46 USD | $14.55 0.46 USD | $1.09B 34.56M USD | 181.25 | $0.08 0.002 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $17.3 0.55 USD |
0
|
$1.04B 32.98M USD | $10 0.32 USD | $17.05 0.54 USD | $17.7 0.56 USD | $1.04B 32.98M USD | 0 | -$1.05 -0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.25 0.39 USD |
+0.82
|
$849.76M 27M USD | $28.61K 909.22 USD | $12.25 0.39 USD | $12.3 0.39 USD | $849.76M 27M USD | 28.48 | $0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.55 0.34 USD |
+0.48
|
$792.54M 25.18M USD | $18.19K 577.83 USD | $10.5 0.33 USD | $10.65 0.34 USD | $792.54M 25.18M USD | 0 | -$0.45 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $106.5 3.38 USD |
0
|
$8.86B 281.42M USD | $9.06K 287.82 USD | $106.5 3.38 USD | $107 3.4 USD | $8.86B 281.42M USD | 13.14 | $8.1 0.26 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.4 2.84 USD |
0
|
$6.97B 221.55M USD | $1.2K 38.13 USD | $89.4 2.84 USD | $89.4 2.84 USD | $6.97B 221.55M USD | 17.12 | $5.22 0.17 USD | |
| Pro-Hawk Corporation 8083.TWO | $151 4.8 USD |
+0.33
|
$5.31B 168.57M USD | $33.04K 1.05K USD | $150.5 4.78 USD | $152 4.83 USD | $5.31B 168.57M USD | 16.89 | $8.94 0.28 USD | |
| Kian Shen Corporation 1525.TW | $61.5 1.95 USD |
+0.33
|
$4.51B 143.44M USD | $6.09K 193.61 USD | $60.7 1.93 USD | $62.3 1.98 USD | $4.51B 143.44M USD | 15.14 | $4.06 0.13 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $14.9 0.47 USD |
0
|
$4.16B 132.26M USD | $4.08K 129.74 USD | $14.9 0.47 USD | $14.95 0.48 USD | $4.16B 132.26M USD | 12.31 | $1.21 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $36.05 1.15 USD |
+3.9
|
$3.55B 112.89M USD | $2.08M 66.11K USD | $35.1 1.12 USD | $37.75 1.2 USD | $3.55B 112.89M USD | 0 | -$0.46 -0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $28.65 0.91 USD |
+0.53
|
$3.45B 109.56M USD | $17.26K 548.47 USD | $28.65 0.91 USD | $28.85 0.92 USD | $3.45B 109.56M USD | 0 | -$2.78 -0.08 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $42.65 1.36 USD |
0
|
$3.16B 100.45M USD | $99 3.15 USD | $41.85 1.33 USD | $43.4 1.38 USD | $3.16B 100.45M USD | 19.65 | $2.17 0.07 USD | |
| Luhai Holding Corp. 2115.TW | $26.25 0.83 USD |
0
|
$2.74B 87.06M USD | $2K 63.55 USD | $26.25 0.83 USD | $26.85 0.85 USD | $2.74B 87.06M USD | 11.66 | $2.25 0.07 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.35 1.22 USD |
+2.54
|
$2.49B 79.15M USD | $264.7K 8.41K USD | $37.65 1.2 USD | $38.5 1.22 USD | $2.49B 79.15M USD | 0 | -$7.58 -0.2 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.1 0.7 USD |
+0.45
|
$2.28B 72.39M USD | $2.1K 66.73 USD | $22.1 0.7 USD | $22.2 0.71 USD | $2.28B 72.39M USD | 20.46 | $1.08 0.03 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.2 1.31 USD |
0
|
$2.27B 72.02M USD | $770 24.47 USD | $41.2 1.31 USD | $41.2 1.31 USD | $2.27B 72.02M USD | 13.91 | $2.96 0.09 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $28.45 0.9 USD |
+0.89
|
$2.15B 68.4M USD | $2K 63.55 USD | $28.45 0.9 USD | $28.5 0.91 USD | $2.15B 68.4M USD | 17.45 | $1.63 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $82 2.61 USD |
+0.61
|
$2.09B 66.41M USD | $11.73K 372.57 USD | $81.5 2.59 USD | $82.3 2.62 USD | $2.09B 66.41M USD | 6.96 | $11.78 0.37 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $24.6 0.78 USD |
0
|
$1.88B 59.59M USD | $2 0.06 USD | $24.6 0.78 USD | $24.85 0.79 USD | $1.88B 59.59M USD | 50.20 | $0.49 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $52.9 1.68 USD |
0
|
$1.79B 56.98M USD | $3K 95.36 USD | $52.8 1.68 USD | $53 1.68 USD | $1.79B 56.98M USD | 10.21 | $5.18 0.16 USD | |
| Hiroca Holdings Ltd. 1338.TW | $21 0.67 USD |
-0.47
|
$1.7B 53.89M USD | $13.01K 413.3 USD | $21 0.67 USD | $21.05 0.67 USD | $1.7B 53.89M USD | 0 | -$3.06 -0.09 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.5 0.87 USD |
0
|
$1.66B 52.72M USD | $6.2K 197.04 USD | $27.4 0.87 USD | $28.4 0.9 USD | $1.66B 52.72M USD | 0 | -$4.79 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $16.55 0.53 USD |
-0.9
|
$1.39B 44.26M USD | $4.25K 135.11 USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.39B 44.26M USD | 0 | -$0.19 -0.006 USD | |
| Otobrite Electronics Inc 2256.TWO | $33.1 1.05 USD |
+1.07
|
$1.29B 41.1M USD | $402.93K 12.8K USD | $30 0.95 USD | $37.15 1.18 USD | $1.29B 41.1M USD | 0 | -$1.08 -0.03 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $21.45 0.68 USD |
-1.15
|
$1.28B 40.74M USD | $54.34K 1.73K USD | $21.4 0.68 USD | $21.65 0.69 USD | $1.28B 40.74M USD | 0 | -$0.16 -0.005 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $34.25 1.09 USD |
0
|
$1.23B 39.05M USD | $2K 63.55 USD | $34.25 1.09 USD | $34.25 1.09 USD | $1.23B 39.05M USD | 26.55 | $1.29 0.04 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | $28.05 0.89 USD |
0
|
$908.82M 28.88M USD | $1 0.03 USD | $28.05 0.89 USD | $28.05 0.89 USD | $908.82M 28.88M USD | 11.04 | $2.54 0.08 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.55 0.24 USD |
0
|
$741.28M 23.55M USD | $10K 317.78 USD | $7.51 0.24 USD | $7.55 0.24 USD | $741.28M 23.55M USD | 0 | -$0.48 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.5 0.56 USD |
0
|
$730M 23.2M USD | $17.64K 560.48 USD | $17.5 0.56 USD | $17.9 0.57 USD | $730M 23.2M USD | 43.75 | $0.4 0.01 USD | |
| Da Hui Limited 5276.TWO | $14.95 0.48 USD |
-1.64
|
$590.52M 18.76M USD | $1K 31.78 USD | $14.95 0.48 USD | $14.95 0.48 USD | $590.52M 18.76M USD | 14.37 | $1.04 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.22 0.23 USD |
0
|
$433.2M 13.77M USD | $1K 31.78 USD | $7.22 0.23 USD | $7.22 0.23 USD | $433.2M 13.77M USD | 722.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49.35 1.57 USD |
+0.61
|
$0 0 USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $0 0 USD | 39.51 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}