국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,325 16.03 USD |
-1.17
|
$633.47B 7.66B USD | $546.68K 6.61K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $633.47B 7.66B USD | 61.37 | $21.59 0.26 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $520 6.29 USD |
+2.07
|
$329.39B 3.99B USD | $2.7M 32.63K USD | $509.9 6.17 USD | $528.5 6.39 USD | $329.39B 3.99B USD | 39.72 | $13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.8 4.59 USD |
-0.91
|
$322.83B 3.91B USD | $2.13M 25.73K USD | $378.9 4.58 USD | $383.75 4.64 USD | $322.83B 3.91B USD | 38.09 | $9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $483.55 5.85 USD |
+0.48
|
$300.63B 3.64B USD | $1.66M 20.05K USD | $478.3 5.79 USD | $486.85 5.89 USD | $300.63B 3.64B USD | 48.99 | $9.87 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | $1,268 15.34 USD |
-1.51
|
$182.14B 2.2B USD | $112.64K 1.36K USD | $1,262 15.27 USD | $1,290.8 15.62 USD | $182.14B 2.2B USD | 72.95 | $17.38 0.21 USD | |
| JBM Auto Limited JBMA.NS | $648.2 7.84 USD |
-1.63
|
$154.63B 1.87B USD | $168.68K 2.04K USD | $648 7.84 USD | $663.15 8.02 USD | $154.63B 1.87B USD | 73.40 | $8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | $592 7.16 USD |
+0.53
|
$139.33B 1.69B USD | $651.17K 7.88K USD | $583 7.05 USD | $598.1 7.24 USD | $139.33B 1.69B USD | 55.22 | $10.72 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $452 5.47 USD |
+2.09
|
$123.86B 1.5B USD | $6.7M 81.04K USD | $440.25 5.33 USD | $469.8 5.68 USD | $123.86B 1.5B USD | 23.14 | $19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $826 9.99 USD |
+12.65
|
$118.15B 1.43B USD | $12.96M 156.82K USD | $716.55 8.67 USD | $835 10.1 USD | $118.15B 1.43B USD | 27.27 | $30.28 0.37 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $166.69 2.02 USD |
+0.74
|
$46.24B 559.42M USD | $199.96K 2.42K USD | $164.21 1.99 USD | $168.39 2.04 USD | $46.24B 559.42M USD | 60.61 | $2.75 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.4 1.13 USD |
-0.65
|
$37.48B 453.43M USD | $463.51K 5.61K USD | $93.15 1.13 USD | $94.43 1.14 USD | $37.48B 453.43M USD | 20.80 | $4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $182.25 2.2 USD |
-2.12
|
$17.35B 209.93M USD | $71.76K 868.18 USD | $182.25 2.2 USD | $187.51 2.27 USD | $17.35B 209.93M USD | 28.21 | $6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.95 1 USD |
-1.64
|
$11.22B 135.77M USD | $285.66K 3.46K USD | $82.15 0.99 USD | $84.49 1.02 USD | $11.22B 135.77M USD | 34.56 | $2.4 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $90.35 1.09 USD |
-0.89
|
$9.25B 111.87M USD | $110.43K 1.34K USD | $90.15 1.09 USD | $92.89 1.12 USD | $9.25B 111.87M USD | 22.30 | $4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $116.85 1.41 USD |
-1.14
|
$1.79B 21.71M USD | $17.97K 217.42 USD | $114.9 1.39 USD | $118.2 1.43 USD | $1.79B 21.71M USD | 26.98 | $4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.NS | $37,650 455.5 USD |
+1.69
|
$1.12T 13.52B USD | $29.19K 353.14 USD | $36,805 445.28 USD | $37,925 458.83 USD | $1.12T 13.52B USD | 41.67 | $903.41 10.93 USD | |
| MRF Limited MRF.NS | $158,175 1913.65 USD |
-0.12
|
$670.84B 8.12B USD | $3.65K 44.16 USD | $157,550 1906.09 USD | $159,495 1929.62 USD | $670.84B 8.12B USD | 37.26 | $4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,178.7 50.56 USD |
-2.34
|
$653.15B 7.9B USD | $267.13K 3.23K USD | $4,102 49.63 USD | $4,269.9 51.66 USD | $653.15B 7.9B USD | 61.42 | $68.03 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,985 36.11 USD |
-2.02
|
$577.59B 6.99B USD | $323.33K 3.91K USD | $2,975 35.99 USD | $3,058.8 37.01 USD | $577.59B 6.99B USD | 89.07 | $33.51 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,361.2 28.57 USD |
+2.8
|
$456.46B 5.52B USD | $252.91K 3.06K USD | $2,284.4 27.64 USD | $2,372.5 28.7 USD | $456.46B 5.52B USD | 33.05 | $71.43 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,895.8 35.03 USD |
+1.02
|
$407.33B 4.93B USD | $125.95K 1.52K USD | $2,828 34.21 USD | $2,916 35.28 USD | $407.33B 4.93B USD | 47.42 | $61.06 0.74 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $959.95 11.61 USD |
+3.25
|
$244.72B 2.96B USD | $368.14K 4.45K USD | $926.45 11.21 USD | $960.5 11.62 USD | $244.72B 2.96B USD | 66.61 | $14.41 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $962.4 11.64 USD |
+0.72
|
$202.23B 2.45B USD | $63.44K 767.49 USD | $955.55 11.56 USD | $974.6 11.79 USD | $202.23B 2.45B USD | 36.49 | $26.37 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,785 178.87 USD |
-0.57
|
$172.85B 2.09B USD | $3.99K 48.32 USD | $14,650 177.24 USD | $15,196 183.85 USD | $172.85B 2.09B USD | 47.34 | $312.27 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $6,815 82.45 USD |
+0.32
|
$162.58B 1.97B USD | $75.14K 909.02 USD | $6,778.5 82.01 USD | $6,960 84.2 USD | $162.58B 1.97B USD | 77.16 | $88.32 1.07 USD | |
| CEAT Limited CEATLTD.NS | $3,996 48.34 USD |
-0.81
|
$161.56B 1.95B USD | $394.94K 4.78K USD | $3,979.6 48.15 USD | $4,199 50.8 USD | $161.56B 1.95B USD | 32.62 | $122.47 1.48 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,709 32.77 USD |
+1.31
|
$119.33B 1.44B USD | $76.54K 925.97 USD | $2,659.2 32.17 USD | $2,742 33.17 USD | $119.33B 1.44B USD | 22.71 | $119.26 1.44 USD | |
| Varroc Engineering Limited VARROC.NS | $620.7 7.51 USD |
-0.38
|
$94.83B 1.15B USD | $105.44K 1.28K USD | $616.35 7.46 USD | $629.9 7.62 USD | $94.83B 1.15B USD | 70.61 | $8.79 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,200 14.52 USD |
+3.78
|
$81.79B 989.51M USD | $365.58K 4.42K USD | $1,145.9 13.86 USD | $1,224 14.81 USD | $81.79B 989.51M USD | 43.60 | $27.52 0.33 USD | |
| Subros Limited SUBROS.NS | $1,038.6 12.57 USD |
-2.6
|
$69.03B 835.12M USD | $113.66K 1.38K USD | $1,036.1 12.54 USD | $1,074 12.99 USD | $69.03B 835.12M USD | 43.29 | $23.99 0.29 USD | |
| Pricol Limited PRICOLLTD.NS | $537 6.5 USD |
-0.07
|
$65.45B 791.84M USD | $102.87K 1.24K USD | $533.75 6.46 USD | $543.2 6.57 USD | $65.45B 791.84M USD | 38.27 | $14.03 0.17 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,086.1 13.14 USD |
+3.78
|
$62.35B 754.34M USD | $237.85K 2.88K USD | $1,037.5 12.55 USD | $1,106.2 13.38 USD | $62.35B 754.34M USD | 18.46 | $58.81 0.71 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $444 5.37 USD |
-2.74
|
$60.9B 736.78M USD | $153.11K 1.85K USD | $444 5.37 USD | $459.5 5.56 USD | $60.9B 736.78M USD | 55.91 | $7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,475 102.53 USD |
+5.27
|
$57.56B 696.35M USD | $109.53K 1.33K USD | $8,100 98 USD | $8,725 105.56 USD | $57.56B 696.35M USD | 134.97 | $62.79 0.76 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,786 21.61 USD |
+10.59
|
$56.96B 689.12M USD | $2.16M 26.18K USD | $1,635.5 19.79 USD | $1,849 22.37 USD | $56.96B 689.12M USD | 17.66 | $101.1 1.22 USD | |
| Fiem Industries Limited FIEMIND.NS | $2,101.3 25.42 USD |
-0.66
|
$55.31B 669.1M USD | $54.18K 655.44 USD | $2,081 25.18 USD | $2,125 25.71 USD | $55.31B 669.1M USD | 25.87 | $81.22 0.98 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,729 20.92 USD |
+5.93
|
$55.24B 668.32M USD | $2.75M 33.25K USD | $1,675 20.26 USD | $1,786.4 21.61 USD | $55.24B 668.32M USD | 40.12 | $43.09 0.52 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,945 47.73 USD |
-0.9
|
$48.2B 583.16M USD | $7.63K 92.29 USD | $3,941 47.68 USD | $4,021.6 48.65 USD | $48.2B 583.16M USD | 27.07 | $145.7 1.76 USD | |
| Lumax Industries Limited LUMAXIND.NS | $4,950.1 59.89 USD |
-1.96
|
$46.27B 559.82M USD | $7.78K 94.06 USD | $4,925 59.58 USD | $5,075.7 61.41 USD | $46.27B 559.82M USD | 32.57 | $151.98 1.84 USD | |
| Steel Strips Wheels Limited SSWL.NS | $226 2.73 USD |
-1.78
|
$35.52B 429.77M USD | $121.7K 1.47K USD | $223.81 2.71 USD | $229 2.77 USD | $35.52B 429.77M USD | 17.67 | $12.79 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $540.4 6.54 USD |
-0.02
|
$32.53B 393.52M USD | $139.62K 1.69K USD | $534 6.46 USD | $549 6.64 USD | $32.53B 393.52M USD | 23.14 | $23.35 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,171.4 50.47 USD |
+1.57
|
$32.23B 389.99M USD | $12.78K 154.67 USD | $4,058.1 49.1 USD | $4,229.9 51.17 USD | $32.23B 389.99M USD | 119.49 | $34.91 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $510 6.17 USD |
+7.98
|
$28.37B 343.26M USD | $297.42K 3.6K USD | $468.5 5.67 USD | $512.9 6.21 USD | $28.37B 343.26M USD | 16.71 | $30.51 0.37 USD | |
| NRB Bearings Limited NRBBEARING.NS | $276 3.34 USD |
-1.8
|
$26.75B 323.64M USD | $99.21K 1.2K USD | $274.55 3.32 USD | $281.5 3.41 USD | $26.75B 323.64M USD | 30.87 | $8.94 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,659 20.07 USD |
-1.31
|
$25.32B 306.31M USD | $8.18K 99 USD | $1,649.9 19.96 USD | $1,696 20.52 USD | $25.32B 306.31M USD | 15.94 | $104.06 1.26 USD | |
| Rane (Madras) Limited RML.NS | $853 10.32 USD |
+3.86
|
$23.57B 285.21M USD | $32.5K 393.22 USD | $814.8 9.86 USD | $853 10.32 USD | $23.57B 285.21M USD | 56.75 | $15.03 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $971 11.75 USD |
+1.62
|
$23.37B 282.72M USD | $10.74K 129.96 USD | $952 11.52 USD | $972.8 11.77 USD | $23.37B 282.72M USD | 41.81 | $23.22 0.28 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,563 18.91 USD |
+1.49
|
$22.37B 270.64M USD | $13.26K 160.36 USD | $1,520.6 18.4 USD | $1,585.1 19.18 USD | $22.37B 270.64M USD | 9.10 | $171.57 2.08 USD | |
| Wheels India Limited WHEELS.NS | $913.1 11.05 USD |
-0.61
|
$22.31B 269.91M USD | $70.96K 858.46 USD | $910.6 11.02 USD | $936.55 11.33 USD | $22.31B 269.91M USD | 19.03 | $47.96 0.58 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $966 11.69 USD |
-2.39
|
$21.85B 264.38M USD | $20.2K 244.37 USD | $957.5 11.58 USD | $990 11.98 USD | $21.85B 264.38M USD | 25.02 | $38.6 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290 3.51 USD |
-1.61
|
$17.9B 216.57M USD | $52.41K 634.03 USD | $289.8 3.51 USD | $296.25 3.58 USD | $17.9B 216.57M USD | 18.63 | $15.56 0.19 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $493.3 5.97 USD |
-1.67
|
$15.61B 188.91M USD | $18.86K 228.15 USD | $493 5.96 USD | $504.9 6.11 USD | $15.61B 188.91M USD | 84.03 | $5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $774.9 9.38 USD |
+0.11
|
$15.23B 184.2M USD | $1.89K 22.84 USD | $751.2 9.09 USD | $795 9.62 USD | $15.23B 184.2M USD | 45.28 | $17.11 0.21 USD | |
| G N A Axles Limited GNA.NS | $320 3.87 USD |
-0.56
|
$13.74B 166.21M USD | $29.06K 351.59 USD | $315.35 3.82 USD | $326 3.94 USD | $13.74B 166.21M USD | 18.44 | $17.35 0.21 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,074 12.99 USD |
-0.11
|
$13.4B 162.16M USD | $5.23K 63.31 USD | $1,060 12.82 USD | $1,083.7 13.11 USD | $13.4B 162.16M USD | 15.55 | $69.03 0.84 USD | |
| GRP Limited GRPLTD.NS | $2,055 24.86 USD |
+2.27
|
$10.96B 132.6M USD | $2.88K 34.78 USD | $1,975 23.89 USD | $2,075.9 25.11 USD | $10.96B 132.6M USD | 39.03 | $52.65 0.64 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $92.89 1.12 USD |
+0.32
|
$10.06B 121.65M USD | $43.29K 523.76 USD | $91.15 1.1 USD | $93.57 1.13 USD | $10.06B 121.65M USD | 19.80 | $4.69 0.06 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $531.6 6.43 USD |
-0.99
|
$8.56B 103.53M USD | $31.23K 377.87 USD | $531.15 6.43 USD | $548.8 6.64 USD | $8.56B 103.53M USD | 55.03 | $9.66 0.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $468 5.66 USD |
-0.84
|
$6.91B 83.62M USD | $2.9K 35.06 USD | $468 5.66 USD | $475.85 5.76 USD | $6.91B 83.62M USD | 20.44 | $22.89 0.28 USD | |
| Menon Bearings Limited MENONBE.NS | $117.84 1.43 USD |
+0.75
|
$6.6B 79.89M USD | $77.22K 934.26 USD | $116.16 1.41 USD | $122 1.48 USD | $6.6B 79.89M USD | 24.29 | $4.85 0.06 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $130.97 1.58 USD |
+0.32
|
$5.25B 63.54M USD | $45.89K 555.18 USD | $129.53 1.57 USD | $132 1.6 USD | $5.25B 63.54M USD | 20.75 | $6.31 0.08 USD | |
| Remsons Industries Limited REMSONSIND.NS | $147.97 1.79 USD |
-1.52
|
$5.16B 62.44M USD | $605.75K 7.33K USD | $145.3 1.76 USD | $152.45 1.84 USD | $5.16B 62.44M USD | 33.70 | $4.39 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.14 0.36 USD |
+0.03
|
$3.96B 47.95M USD | $79.46K 961.38 USD | $29.8 0.36 USD | $30.9 0.37 USD | $3.96B 47.95M USD | 0 | -$4.38 -0.05 USD | |
| PPAP Automotive Limited PPAP.NS | $264.9 3.2 USD |
-0.79
|
$3.74B 45.24M USD | $20.89K 252.76 USD | $261 3.16 USD | $273 3.3 USD | $3.74B 45.24M USD | 81.25 | $3.26 0.04 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $67.6 0.82 USD |
-1.47
|
$3.38B 40.93M USD | $8.12K 98.27 USD | $66.2 0.8 USD | $68.55 0.83 USD | $3.38B 40.93M USD | 0 | -$5.22 -0.06 USD | |
| Autoline Industries Limited AUTOIND.NS | $70.14 0.85 USD |
+0.1
|
$3.26B 39.42M USD | $57.12K 691.01 USD | $69 0.83 USD | $72.49 0.88 USD | $3.26B 39.42M USD | 21.64 | $3.24 0.04 USD | |
| Sintercom India Limited SINTERCOM.NS | $118 1.43 USD |
-0.83
|
$3.25B 39.3M USD | $1.01K 12.18 USD | $117 1.42 USD | $118.9 1.44 USD | $3.25B 39.3M USD | 380.64 | $0.31 0.003 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $814 9.85 USD |
+4.3
|
$3.21B 38.78M USD | $4.55K 55.1 USD | $774.4 9.37 USD | $814.95 9.86 USD | $3.21B 38.78M USD | 101.24 | $8.04 0.1 USD | |
| Setco Automotive Limited SETCO.NS | $18.59 0.22 USD |
+0.6
|
$2.5B 30.2M USD | $73.92K 894.3 USD | $17.87 0.22 USD | $18.89 0.23 USD | $2.5B 30.2M USD | 0 | -$8.28 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $682 8.25 USD |
-2.9
|
$2.48B 30.03M USD | $5.56K 67.28 USD | $661.5 8 USD | $711.55 8.61 USD | $2.48B 30.03M USD | 26.45 | $25.78 0.31 USD | |
| Omax Autos Limited OMAXAUTO.NS | $98.3 1.19 USD |
-0.43
|
$2.37B 28.61M USD | $953.55K 11.54K USD | $91 1.1 USD | $106.47 1.29 USD | $2.37B 28.61M USD | 8.07 | $12.17 0.15 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $89.65 1.08 USD |
-0.38
|
$2.05B 24.77M USD | $3.11K 37.66 USD | $88.6 1.07 USD | $90.8 1.1 USD | $2.05B 24.77M USD | 7.81 | $11.47 0.14 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}