Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

거래소: NSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,026.05 12.41 USD
-8.15
$491.42B 5.95B USD $4.79M 57.98K USD $1,014 12.27 USD $1,100 13.31 USD $491.42B 5.95B USD 53.41 $19.21 0.23 USD
Exide Industries Limited  EXIDEIND.NS $364.4 4.41 USD
-2.1
$309.78B 3.75B USD $2.44M 29.54K USD $360 4.36 USD $373.5 4.52 USD $309.78B 3.75B USD 39.14 $9.31 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $421.85 5.1 USD
-6.29
$262.27B 3.17B USD $4.18M 50.57K USD $414.15 5.01 USD $451.75 5.47 USD $262.27B 3.17B USD 43.00 $9.81 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $407.95 4.94 USD
-3.61
$259.09B 3.13B USD $717.91K 8.69K USD $406.2 4.91 USD $425.5 5.15 USD $259.09B 3.13B USD 20.07 $20.32 0.25 USD
JBM Auto Limited  JBMA.NS $606.6 7.34 USD
-2.15
$143.46B 1.74B USD $314.43K 3.8K USD $593.8 7.18 USD $624.35 7.55 USD $143.46B 1.74B USD 75.26 $8.06 0.1 USD
Minda Corporation Limited  MINDACORP.NS $519.35 6.28 USD
-2.7
$122.19B 1.48B USD $152K 1.84K USD $508.25 6.15 USD $533.75 6.46 USD $122.19B 1.48B USD 45.23 $11.48 0.14 USD
Gabriel India Limited  GABRIEL.NS $555.2 6.72 USD
-4.97
$79.75B 964.86M USD $1.04M 12.61K USD $530 6.41 USD $592 7.16 USD $79.75B 964.86M USD 34.67 $16.01 0.19 USD
JK Tyre & Industries Limited  JKTYRE.NS $278.45 3.37 USD
-4.87
$76.34B 923.59M USD $462.98K 5.6K USD $276.05 3.34 USD $294.5 3.56 USD $76.34B 923.59M USD 13.51 $20.61 0.25 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $74.97 0.91 USD
-2.42
$29.94B 362.26M USD $1.66M 20.09K USD $74 0.9 USD $77.25 0.93 USD $29.94B 362.26M USD 16.22 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $61.07 0.74 USD
-4.96
$8.27B 100.11M USD $545.76K 6.6K USD $60.72 0.73 USD $64.5 0.78 USD $8.27B 100.11M USD 27.14 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $27,289.1 330.15 USD
-2.59
$804.85B 9.74B USD $21.55K 260.69 USD $27,124.6 328.16 USD $27,780.55 336.1 USD $804.85B 9.74B USD 39.76 $686.34 8.3 USD
Tube Investments of India Limited  TIINDIA.NS $2,637.25 31.91 USD
-2.31
$510.29B 6.17B USD $220.89K 2.67K USD $2,618.55 31.68 USD $2,686.75 32.51 USD $510.29B 6.17B USD 62.62 $42.11 0.51 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,133.3 37.91 USD
-4.68
$489.75B 5.93B USD $33.83K 409.23 USD $3,111 37.64 USD $3,308.3 40.02 USD $489.75B 5.93B USD 52.08 $60.16 0.73 USD
MRF Limited  MRF.NS $113,236.95 1369.98 USD
-1.42
$480.25B 5.81B USD $4.44K 53.72 USD $112,800 1364.69 USD $115,000 1391.31 USD $480.25B 5.81B USD 27.38 $4.14K 50.03 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,388.05 28.89 USD
-3.78
$461.65B 5.59B USD $506.38K 6.13K USD $2,372.4 28.7 USD $2,474 29.93 USD $461.65B 5.59B USD 26.00 $91.83 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $1,836.3 22.22 USD
-3.03
$258.3B 3.12B USD $30.61K 370.38 USD $1,825 22.08 USD $1,918.8 23.21 USD $258.3B 3.12B USD 32.21 $57 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $882.9 10.68 USD
-2.95
$185.52B 2.24B USD $62.84K 760.3 USD $878.8 10.63 USD $913.2 11.05 USD $185.52B 2.24B USD 33.81 $26.11 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.NS $614.05 7.43 USD
-1.18
$149.34B 1.81B USD $302.44K 3.66K USD $606.5 7.34 USD $638 7.72 USD $149.34B 1.81B USD 42.23 $14.54 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $10,632.5 128.64 USD
-2.41
$121.51B 1.47B USD $4.78K 57.77 USD $10,580 128 USD $10,949.95 132.48 USD $121.51B 1.47B USD 74.49 $142.73 1.73 USD
CEAT Limited  CEATLTD.NS $2,867.35 34.69 USD
-0.35
$115.98B 1.4B USD $100.19K 1.21K USD $2,836.6 34.32 USD $2,898.05 35.06 USD $115.98B 1.4B USD 24.07 $119.12 1.44 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,589.75 55.53 USD
-2.01
$110.1B 1.33B USD $15.33K 185.5 USD $4,522.75 54.72 USD $4,747.45 57.44 USD $110.1B 1.33B USD 54.13 $84.78 1.03 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,825.45 22.08 USD
-4.77
$80.41B 972.84M USD $59.65K 721.61 USD $1,815 21.96 USD $1,919.4 23.22 USD $80.41B 972.84M USD 16.76 $108.88 1.32 USD
Varroc Engineering Limited  VARROC.NS $415.25 5.02 USD
-4.39
$63.51B 768.37M USD $175.29K 2.12K USD $411.85 4.98 USD $434 5.25 USD $63.51B 768.37M USD 65.08 $6.38 0.08 USD
Pricol Limited  PRICOLLTD.NS $439.1 5.31 USD
-3.83
$53.55B 647.91M USD $193.7K 2.34K USD $432.1 5.23 USD $459.95 5.56 USD $53.55B 647.91M USD 30.81 $14.25 0.17 USD
Suprajit Engineering Limited  SUPRAJIT.NS $374.15 4.53 USD
-2.94
$51.28B 620.46M USD $86.35K 1.04K USD $369.85 4.47 USD $389.1 4.71 USD $51.28B 620.46M USD 39.46 $9.48 0.11 USD
Banco Products (India) Limited  BANCOINDIA.NS $334.55 4.05 USD
-5.53
$47.85B 578.94M USD $157.76K 1.91K USD $330.75 4 USD $353 4.27 USD $47.85B 578.94M USD 15.61 $21.43 0.26 USD
Swaraj Engines Limited  SWARAJENG.NS $3,732.5 45.16 USD
-5.69
$45.39B 549.13M USD $17.27K 208.93 USD $3,713.35 44.93 USD $4,010 48.51 USD $45.39B 549.13M USD 29.10 $128.23 1.55 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,471.1 17.8 USD
-6.21
$42.28B 511.54M USD $88.63K 1.07K USD $1,463.6 17.71 USD $1,567.5 18.96 USD $42.28B 511.54M USD 13.53 $108.69 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,069.4 73.43 USD
-2.91
$41.23B 498.86M USD $7.1K 85.85 USD $6,030.05 72.95 USD $6,250 75.61 USD $41.23B 498.86M USD 49.03 $123.77 1.5 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,200.45 14.52 USD
-0.52
$38.31B 463.51M USD $15.87K 192.05 USD $1,187.65 14.37 USD $1,212.75 14.67 USD $38.31B 463.51M USD 13.33 $90.02 1.09 USD
Subros Limited  SUBROS.NS $583.9 7.06 USD
-1.75
$38.15B 461.5M USD $41.6K 503.25 USD $574.75 6.95 USD $595 7.2 USD $38.15B 461.5M USD 28.31 $20.62 0.25 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $532.55 6.44 USD
-3.64
$36.31B 439.3M USD $68.24K 825.59 USD $526.8 6.37 USD $552.75 6.69 USD $36.31B 439.3M USD 22.19 $23.99 0.29 USD
Fiem Industries Limited  FIEMIND.NS $1,371.85 16.6 USD
-2.98
$36.11B 436.83M USD $24.6K 297.62 USD $1,352.6 16.36 USD $1,418.85 17.17 USD $36.11B 436.83M USD 18.76 $73.11 0.88 USD
JTEKT India Limited  JTEKTINDIA.NS $134.03 1.62 USD
+1.34
$34.13B 412.92M USD $178.7K 2.16K USD $130.01 1.57 USD $135 1.63 USD $34.13B 412.92M USD 40.00 $3.35 0.04 USD
Steel Strips Wheels Limited  SSWL.NS $194.56 2.35 USD
-0.24
$30.53B 369.39M USD $158.28K 1.91K USD $188.32 2.28 USD $199.95 2.42 USD $30.53B 369.39M USD 4.69 $41.4 0.5 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
S.J.S. Enterprises Limited  SJS.NS $881.75 10.67 USD
-2.43
$27.62B 334.19M USD $57.32K 693.46 USD $881.5 10.66 USD $909.95 11.01 USD $27.62B 334.19M USD 25.27 $34.88 0.42 USD
Automotive Axles Limited  AUTOAXLES.NS $1,629.8 19.72 USD
-2.13
$24.63B 297.98M USD $4.19K 50.68 USD $1,610 19.48 USD $1,665.2 20.15 USD $24.63B 297.98M USD 16.01 $101.74 1.23 USD
Lumax Industries Limited  LUMAXIND.NS $2,530.1 30.61 USD
-2.08
$23.65B 286.13M USD $3.16K 38.17 USD $2,512.45 30.4 USD $2,594.9 31.39 USD $23.65B 286.13M USD 17.90 $141.34 1.71 USD
Sandhar Technologies Limited  SANDHAR.NS $381.05 4.61 USD
-5.62
$22.94B 277.48M USD $101.65K 1.23K USD $376.85 4.56 USD $405 4.9 USD $22.94B 277.48M USD 17.06 $22.33 0.27 USD
NRB Bearings Limited  NRBBEARING.NS $215.44 2.61 USD
-2.51
$20.94B 253.39M USD $226.63K 2.74K USD $211.06 2.55 USD $222.19 2.69 USD $20.94B 253.39M USD 18.54 $11.62 0.14 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,672.35 32.33 USD
-1.4
$20.49B 247.88M USD $2.3K 27.87 USD $2,633 31.85 USD $2,710 32.79 USD $20.49B 247.88M USD 58.69 $45.53 0.55 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $348.2 4.21 USD
-3.55
$19.37B 234.36M USD $30.7K 371.47 USD $342.6 4.14 USD $359.7 4.35 USD $19.37B 234.36M USD 13.54 $25.7 0.31 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,251 15.14 USD
-5.41
$17.86B 216.09M USD $13.63K 164.94 USD $1,240.1 15 USD $1,324.05 16.02 USD $17.86B 216.09M USD 7.92 $157.91 1.91 USD
NDR Auto Components Limited  NDRAUTO.NS $679.4 8.22 USD
-3.09
$16.17B 195.62M USD $15.25K 184.48 USD $664.1 8.03 USD $702.05 8.49 USD $16.17B 195.62M USD 33.30 $20.4 0.25 USD
Precision Camshafts Limited  PRECAM.NS $169.27 2.05 USD
-5.83
$16.08B 194.52M USD $225.57K 2.73K USD $168 2.03 USD $179.7 2.17 USD $16.08B 194.52M USD 94.03 $1.8 0.02 USD
GRP Limited  GRPLTD.NS $2,983.25 36.09 USD
-3.48
$15.91B 192.49M USD $2.42K 29.33 USD $2,949.95 35.69 USD $3,091 37.4 USD $15.91B 192.49M USD 69.44 $42.96 0.52 USD
Wheels India Limited  WHEELS.NS $623.8 7.55 USD
-0.76
$15.27B 184.76M USD $31.96K 386.69 USD $618.55 7.48 USD $636.75 7.7 USD $15.27B 184.76M USD 13.70 $45.51 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $244.61 2.96 USD
-1.92
$15.13B 183.01M USD $104.41K 1.26K USD $240 2.9 USD $251.7 3.05 USD $15.13B 183.01M USD 12.84 $19.05 0.23 USD
Igarashi Motors India Limited  IGARASHI.NS $438 5.3 USD
-10.45
$13.79B 166.79M USD $178.69K 2.16K USD $429.05 5.19 USD $493.85 5.97 USD $13.79B 166.79M USD 52.39 $8.36 0.1 USD
India Nippon Electricals Limited  INDNIPPON.NS $592.65 7.17 USD
-1.41
$13.43B 162.53M USD $7.53K 91.06 USD $585 7.08 USD $605.9 7.33 USD $13.43B 162.53M USD 17.73 $33.42 0.4 USD
G N A Axles Limited  GNA.NS $309.9 3.75 USD
-8.22
$13.3B 160.96M USD $126.49K 1.53K USD $307.7 3.72 USD $337.05 4.08 USD $13.3B 160.96M USD 13.51 $22.93 0.28 USD
India Motor Parts & Accessories Limited  IMPAL.NS $998.8 12.08 USD
-2.75
$12.47B 150.81M USD $1.18K 14.31 USD $985.05 11.92 USD $1,027.15 12.43 USD $12.47B 150.81M USD 15.89 $62.85 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $595.3 7.2 USD
-1.85
$11.19B 135.35M USD $3.32K 40.15 USD $581.75 7.04 USD $604 7.31 USD $11.19B 135.35M USD 23.14 $25.72 0.31 USD
Rane (Madras) Limited  RML.NS $640.5 7.75 USD
-3.68
$10.42B 126.04M USD $11.33K 137.04 USD $631 7.63 USD $673.8 8.15 USD $10.42B 126.04M USD 0 -$4.19 -0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $469.3 5.68 USD
-6.22
$7.49B 90.6M USD $34.04K 411.88 USD $462 5.59 USD $501.95 6.07 USD $7.49B 90.6M USD 38.27 $12.26 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.NS $68.15 0.82 USD
-5.28
$6.82B 82.53M USD $146.59K 1.77K USD $67.56 0.82 USD $72.59 0.88 USD $6.82B 82.53M USD 12.32 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $60.03 0.73 USD
-2.75
$6.51B 78.73M USD $51.87K 627.55 USD $59.41 0.72 USD $61.7 0.75 USD $6.51B 78.73M USD 27.53 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $428.65 5.19 USD
-1.85
$6.33B 76.59M USD $2.51K 30.31 USD $425 5.14 USD $440.2 5.33 USD $6.33B 76.59M USD 17.15 $24.98 0.3 USD
Rane Brake Lining Limited  RBL.NS $706.2 8.54 USD
-1.73
$5.46B 66.04M USD $10.07K 121.79 USD $692.35 8.38 USD $717.6 8.68 USD $5.46B 66.04M USD 12.19 $57.92 0.7 USD
Menon Bearings Limited  MENONBE.NS $89.9 1.09 USD
-3.02
$5.09B 61.52M USD $27.92K 337.76 USD $88.77 1.07 USD $92.71 1.12 USD $5.09B 61.52M USD 21.00 $4.28 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS $110.98 1.34 USD
-2.37
$4.45B 53.86M USD $27.5K 332.72 USD $110.12 1.33 USD $114.2 1.38 USD $4.45B 53.86M USD 15.96 $6.95 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $124.12 1.5 USD
-6.89
$4.33B 52.38M USD $80.29K 971.35 USD $117.6 1.42 USD $135 1.63 USD $4.33B 52.38M USD 28.01 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $26.7 0.32 USD
-5.39
$3.52B 42.64M USD $111.44K 1.35K USD $26.55 0.32 USD $28.54 0.35 USD $3.52B 42.64M USD 0 -$3.29 -0.03 USD
Sintercom India Limited  SINTERCOM.NS $121.03 1.46 USD
-6.33
$3.33B 40.31M USD $31.15K 376.89 USD $117.5 1.42 USD $132.49 1.6 USD $3.33B 40.31M USD 302.57 $0.4 0.004 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $790.5 9.56 USD
-1.78
$3.11B 37.68M USD $1.63K 19.67 USD $771 9.33 USD $825 9.98 USD $3.11B 37.68M USD 70.14 $11.27 0.14 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $61.94 0.75 USD
-2.01
$3.1B 37.51M USD $5.1K 61.71 USD $61.94 0.75 USD $62 0.75 USD $3.1B 37.51M USD 28.28 $2.19 0.03 USD
Autoline Industries Limited  AUTOIND.NS $70.75 0.86 USD
-5.8
$3.05B 36.96M USD $66.82K 808.36 USD $70.13 0.85 USD $75.11 0.91 USD $3.05B 36.96M USD 15.51 $4.56 0.06 USD
Setco Automotive Limited  SETCO.NS $18.87 0.23 USD
-2.02
$2.57B 31.08M USD $7.19K 86.99 USD $18.87 0.23 USD $19 0.23 USD $2.57B 31.08M USD 0 -$8.23 -0.09 USD
PPAP Automotive Limited  PPAP.NS $166.51 2.01 USD
-3.76
$2.35B 28.38M USD $21.22K 256.71 USD $164.83 1.99 USD $174.01 2.11 USD $2.35B 28.38M USD 0 -$2.58 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.NS $283.1 3.43 USD
-3.74
$2.05B 24.78M USD $2.75K 33.28 USD $275.25 3.33 USD $289.85 3.51 USD $2.05B 24.78M USD 50.91 $5.56 0.07 USD
Kalyani Forge Limited  KALYANIFRG.NS $529.95 6.41 USD
+0.89
$1.93B 23.33M USD $106 1.28 USD $529.95 6.41 USD $535 6.47 USD $1.93B 23.33M USD 28.33 $18.7 0.23 USD
Omax Autos Limited  OMAXAUTO.NS $85.86 1.04 USD
-3.41
$1.85B 22.32M USD $9.71K 117.51 USD $85.4 1.03 USD $90.6 1.1 USD $1.85B 22.32M USD 4.88 $17.59 0.21 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $79.2 0.96 USD
0
$1.81B 21.89M USD $13.78K 166.74 USD $77.32 0.94 USD $80.5 0.97 USD $1.81B 21.89M USD 7.15 $11.07 0.13 USD
Bharat Gears Limited  BHARATGEAR.NS $70.06 0.85 USD
-2.37
$1.08B 13.04M USD $13.11K 158.6 USD $69.25 0.84 USD $72.45 0.88 USD $1.08B 13.04M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.