$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: NSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,270.4 15.37 USD
+0.06
$607.48B 7.35B USD $142.96K 1.73K USD $1,262.4 15.27 USD $1,278.7 15.47 USD $607.48B 7.35B USD 63.33 $20.06 0.24 USD
Tube Investments of India Limited  TIINDIA.NS $3,066 37.09 USD
-0.63
$593.25B 7.18B USD $6.65K 80.39 USD $3,066 37.09 USD $3,099 37.49 USD $593.25B 7.18B USD 87.92 $34.87 0.42 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $528.1 6.39 USD
-1.85
$334.17B 4.04B USD $1.11M 13.43K USD $527 6.38 USD $541.9 6.56 USD $334.17B 4.04B USD 53.18 $9.93 0.12 USD
Exide Industries Limited  EXIDEIND.NS $389.45 4.71 USD
-0.43
$331.03B 4B USD $480.62K 5.81K USD $388.6 4.7 USD $392.5 4.75 USD $331.03B 4B USD 41.65 $9.35 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $460.65 5.57 USD
-0.43
$292.56B 3.54B USD $65.42K 791.42 USD $459.5 5.56 USD $466 5.64 USD $292.56B 3.54B USD 26.06 $17.67 0.21 USD
JBM Auto Limited  JBMA.NS $709.15 8.58 USD
-0.66
$167.75B 2.03B USD $46.49K 562.43 USD $707.05 8.55 USD $716.7 8.67 USD $167.75B 2.03B USD 82.74 $8.57 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $368.7 4.46 USD
-0.98
$101.14B 1.22B USD $88.72K 1.07K USD $368.5 4.46 USD $372.5 4.51 USD $101.14B 1.22B USD 20.41 $18.06 0.22 USD
Gabriel India Limited  GABRIEL.NS $628.55 7.6 USD
-1.62
$91.92B 1.11B USD $48.11K 582.03 USD $628.25 7.6 USD $643.9 7.79 USD $91.92B 1.11B USD 36.84 $17.06 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $542.4 6.56 USD
-2.96
$80.11B 969.19M USD $98.77K 1.2K USD $541.9 6.56 USD $559.9 6.77 USD $80.11B 969.19M USD 19.80 $27.39 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $88.48 1.07 USD
+0.06
$35.3B 427.09M USD $78.23K 946.42 USD $88.34 1.07 USD $89.04 1.08 USD $35.3B 427.09M USD 19.61 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $221.75 2.68 USD
-0.95
$21.06B 254.83M USD $100.71K 1.22K USD $219.77 2.66 USD $224.84 2.72 USD $21.06B 254.83M USD 38.83 $5.71 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $81.44 0.99 USD
-1.44
$11.02B 133.29M USD $145.1K 1.76K USD $81.14 0.98 USD $83.38 1.01 USD $11.02B 133.29M USD 51.54 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $31,455 380.55 USD
+0.13
$927.72B 11.22B USD $62.8K 759.8 USD $31,250 378.07 USD $31,680 383.28 USD $927.72B 11.22B USD 46.08 $682.57 8.26 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,293 51.94 USD
-0.53
$671.01B 8.12B USD $15.61K 188.89 USD $4,290 51.9 USD $4,344.9 52.57 USD $671.01B 8.12B USD 69.07 $62.15 0.75 USD
MRF Limited  MRF.NS $138,820 1679.49 USD
-1.1
$588.76B 7.12B USD $1.57K 18.96 USD $138,185 1671.81 USD $140,700 1702.24 USD $588.76B 7.12B USD 31.49 $4.41K 53.32 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,464 29.81 USD
+0.15
$478.5B 5.79B USD $22.59K 273.34 USD $2,453.1 29.68 USD $2,471.1 29.9 USD $478.5B 5.79B USD 28.78 $85.61 1.04 USD
Endurance Technologies Limited  ENDURANCE.NS $2,530.3 30.61 USD
+3.11
$355.92B 4.31B USD $139.41K 1.69K USD $2,459.9 29.76 USD $2,574 31.14 USD $355.92B 4.31B USD 42.55 $59.46 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,003.8 12.14 USD
+0.88
$210.93B 2.55B USD $652.03K 7.89K USD $998.6 12.08 USD $1,042.4 12.61 USD $210.93B 2.55B USD 39.05 $25.7 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $746.75 9.03 USD
+1.82
$181.53B 2.2B USD $18.06K 218.46 USD $733.4 8.87 USD $747 9.04 USD $181.53B 2.2B USD 48.96 $15.25 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $13,537 163.78 USD
-0.04
$154.71B 1.87B USD $709 8.58 USD $13,369 161.74 USD $13,630 164.9 USD $154.71B 1.87B USD 71.91 $188.23 2.28 USD
CEAT Limited  CEATLTD.NS $3,715 44.95 USD
+0.18
$150.27B 1.82B USD $12.01K 145.31 USD $3,708.1 44.86 USD $3,748.8 45.35 USD $150.27B 1.82B USD 31.80 $116.81 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,535 66.96 USD
+0.52
$132.69B 1.61B USD $3.39K 40.96 USD $5,501.5 66.56 USD $5,572.5 67.42 USD $132.69B 1.61B USD 66.12 $83.7 1.01 USD
Minda Corporation Limited  MINDACORP.NS $550.2 6.66 USD
+2.51
$129.47B 1.57B USD $122.29K 1.48K USD $541 6.55 USD $552.85 6.69 USD $129.47B 1.57B USD 51.51 $10.68 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,469.2 29.87 USD
-0.38
$108.77B 1.32B USD $8.85K 107.08 USD $2,461 29.77 USD $2,504.7 30.3 USD $108.77B 1.32B USD 21.46 $115.01 1.39 USD
Varroc Engineering Limited  VARROC.NS $550 6.65 USD
+0.78
$84.03B 1.02B USD $153.75K 1.86K USD $544.8 6.59 USD $555.95 6.73 USD $84.03B 1.02B USD 136.81 $4.02 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $968.65 11.72 USD
-0.79
$66.95B 809.95M USD $65.92K 797.55 USD $961 11.63 USD $992 12 USD $66.95B 809.95M USD 37.15 $26.07 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.NS $466.75 5.65 USD
-0.95
$64.02B 774.53M USD $38.83K 469.73 USD $461.85 5.59 USD $472.95 5.72 USD $64.02B 774.53M USD 64.73 $7.21 0.09 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,904.8 23.04 USD
+0.22
$54.68B 661.48M USD $29.1K 352.06 USD $1,899 22.97 USD $1,927.6 23.32 USD $54.68B 661.48M USD 17.36 $109.72 1.33 USD
Pricol Limited  PRICOLLTD.NS $427.3 5.17 USD
-1.13
$52.71B 637.67M USD $216.04K 2.61K USD $426 5.15 USD $440.7 5.33 USD $52.71B 637.67M USD 31.14 $13.72 0.17 USD
Fiem Industries Limited  FIEMIND.NS $1,881.4 22.76 USD
+0.79
$49.52B 599.08M USD $13.45K 162.75 USD $1,871 22.64 USD $1,906 23.06 USD $49.52B 599.08M USD 24.17 $77.84 0.94 USD
Subros Limited  SUBROS.NS $748.75 9.06 USD
+0.44
$49.17B 594.91M USD $4.32K 52.22 USD $745.55 9.02 USD $754.45 9.13 USD $49.17B 594.91M USD 32.51 $23.03 0.28 USD
Swaraj Engines Limited  SWARAJENG.NS $3,917.2 47.39 USD
+0.02
$47.58B 575.69M USD $2.75K 33.23 USD $3,890 47.06 USD $3,930 47.55 USD $47.58B 575.69M USD 28.65 $136.69 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,851.5 82.89 USD
-0.78
$46.78B 565.94M USD $22.76K 275.36 USD $6,781.5 82.04 USD $6,980 84.45 USD $46.78B 565.94M USD 107.52 $63.72 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,263.7 15.29 USD
+0.39
$40.37B 488.37M USD $1.4K 16.93 USD $1,260 15.24 USD $1,270 15.36 USD $40.37B 488.37M USD 13.24 $95.42 1.15 USD
Steel Strips Wheels Limited  SSWL.NS $241.06 2.92 USD
-0.4
$38.52B 466.01M USD $12.46K 150.79 USD $241.05 2.92 USD $244.09 2.95 USD $38.52B 466.01M USD 19.45 $12.39 0.15 USD
JTEKT India Limited  JTEKTINDIA.NS $142.15 1.72 USD
+0.3
$36.15B 437.31M USD $27.66K 334.62 USD $141.38 1.71 USD $144.8 1.75 USD $36.15B 437.31M USD 48.02 $2.96 0.04 USD
S.J.S. Enterprises Limited  SJS.NS $1,113.7 13.47 USD
-0.29
$34.9B 422.18M USD $11.93K 144.38 USD $1,105.3 13.37 USD $1,121.5 13.57 USD $34.9B 422.18M USD 30.21 $36.86 0.45 USD
Sandhar Technologies Limited  SANDHAR.NS $518.9 6.28 USD
+0.06
$31.64B 382.78M USD $6.54K 79.1 USD $517.4 6.26 USD $524.95 6.35 USD $31.64B 382.78M USD 22.04 $23.54 0.28 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Lumax Industries Limited  LUMAXIND.NS $3,021.4 36.55 USD
+2.34
$28.24B 341.7M USD $56.97K 689.28 USD $2,963.6 35.85 USD $3,130 37.87 USD $28.24B 341.7M USD 20.20 $149.56 1.81 USD
Automotive Axles Limited  AUTOAXLES.NS $1,833.7 22.18 USD
+1.08
$27.71B 335.26M USD $3.85K 46.52 USD $1,780.1 21.54 USD $1,854 22.43 USD $27.71B 335.26M USD 17.82 $102.85 1.24 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $483.05 5.84 USD
+4.67
$26.87B 325.12M USD $505.3K 6.11K USD $462.7 5.6 USD $494.95 5.99 USD $26.87B 325.12M USD 16.58 $29.13 0.35 USD
NRB Bearings Limited  NRBBEARING.NS $267 3.23 USD
+0.17
$25.88B 313.08M USD $7.01K 84.82 USD $267 3.23 USD $269.85 3.26 USD $25.88B 313.08M USD 32.52 $8.21 0.1 USD
Rane (Madras) Limited  RML.NS $904.2 10.94 USD
+0.23
$24.99B 302.33M USD $792 9.58 USD $902 10.91 USD $913 11.05 USD $24.99B 302.33M USD 66.38 $13.62 0.16 USD
NDR Auto Components Limited  NDRAUTO.NS $1,046 12.65 USD
-1.34
$24.88B 301M USD $58.91K 712.65 USD $1,039.95 12.58 USD $1,098 13.28 USD $24.88B 301M USD 46.75 $22.37 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,954.4 35.74 USD
-0.2
$22.67B 274.24M USD $1.67K 20.16 USD $2,952 35.71 USD $2,994.6 36.23 USD $22.67B 274.24M USD 109.86 $26.89 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,522 18.41 USD
-0.59
$21.73B 262.91M USD $866 10.48 USD $1,516 18.34 USD $1,534.7 18.57 USD $21.73B 262.91M USD 10.48 $145.15 1.76 USD
Wheels India Limited  WHEELS.NS $746.65 9.03 USD
+0.33
$18.24B 220.71M USD $25.16K 304.33 USD $740.4 8.96 USD $774.85 9.37 USD $18.24B 220.71M USD 16.44 $45.4 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $289.5 3.5 USD
+0.66
$18.23B 220.56M USD $10.07K 121.87 USD $287.6 3.48 USD $290.8 3.52 USD $18.23B 220.56M USD 18.92 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.NS $692 8.37 USD
+0.15
$15.87B 191.96M USD $648 7.84 USD $690.95 8.36 USD $696.7 8.43 USD $15.87B 191.96M USD 19.04 $36.34 0.44 USD
GRP Limited  GRPLTD.NS $2,929.7 35.44 USD
+0.92
$15.63B 189.04M USD $219 2.65 USD $2,920.1 35.33 USD $2,990 36.17 USD $15.63B 189.04M USD 50.96 $57.48 0.7 USD
Igarashi Motors India Limited  IGARASHI.NS $489.8 5.93 USD
0
$15.53B 187.83M USD $2.25K 27.2 USD $489.8 5.93 USD $494.3 5.98 USD $15.53B 187.83M USD 63.69 $7.69 0.09 USD
G N A Axles Limited  GNA.NS $324.35 3.92 USD
-1.38
$14.12B 170.83M USD $75.19K 909.66 USD $323 3.91 USD $334.65 4.05 USD $14.12B 170.83M USD 13.00 $24.94 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,085 13.13 USD
+0.81
$13.54B 163.82M USD $570 6.9 USD $1,075.1 13.01 USD $1,085.8 13.14 USD $13.54B 163.82M USD 17.26 $62.86 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $662.4 8.01 USD
-2.17
$12.45B 150.61M USD $774 9.36 USD $660 7.98 USD $683.5 8.27 USD $12.45B 150.61M USD 30.86 $21.46 0.26 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $78.67 0.95 USD
+0.14
$8.52B 103.03M USD $3.28K 39.67 USD $78.51 0.95 USD $79.34 0.96 USD $8.52B 103.03M USD 25.87 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $79.2 0.96 USD
+0.51
$8.05B 97.37M USD $9.22K 111.52 USD $79.1 0.96 USD $79.6 0.96 USD $8.05B 97.37M USD 21.75 $3.64 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $484 5.86 USD
+0.69
$7.84B 94.83M USD $3.28K 39.66 USD $478.1 5.78 USD $485.8 5.88 USD $7.84B 94.83M USD 45.74 $10.58 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.NS $491.9 5.95 USD
-2.28
$7.43B 89.95M USD $8.06K 97.52 USD $490 5.93 USD $510.45 6.18 USD $7.43B 89.95M USD 20.74 $23.71 0.29 USD
Menon Bearings Limited  MENONBE.NS $122.94 1.49 USD
+0.21
$6.89B 83.35M USD $2.89K 34.96 USD $122.68 1.48 USD $124.4 1.51 USD $6.89B 83.35M USD 27.62 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $138.71 1.68 USD
-0.37
$5.58B 67.48M USD $21.06K 254.75 USD $137.03 1.66 USD $141.95 1.72 USD $5.58B 67.48M USD 19.18 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $146.15 1.77 USD
-1.85
$5.1B 61.67M USD $23.65K 286.11 USD $146.01 1.77 USD $149.66 1.81 USD $5.1B 61.67M USD 35.47 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $32.47 0.39 USD
+2.33
$3.99B 48.33M USD $19.49K 235.81 USD $32 0.39 USD $32.88 0.4 USD $3.99B 48.33M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $86.7 1.05 USD
+0.21
$3.78B 45.76M USD $6.22K 75.2 USD $86.52 1.05 USD $88.08 1.07 USD $3.78B 45.76M USD 20.20 $4.29 0.05 USD
Sintercom India Limited  SINTERCOM.NS $128.16 1.55 USD
-0.74
$3.55B 43M USD $1.66K 20.05 USD $127.26 1.54 USD $130.98 1.58 USD $3.55B 43M USD 320.39 $0.4 0.004 USD
PPAP Automotive Limited  PPAP.NS $248.78 3.01 USD
+3.58
$3.5B 42.4M USD $77.96K 943.19 USD $239.43 2.9 USD $251.68 3.04 USD $3.5B 42.4M USD 50.25 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $855.05 10.34 USD
-0.2
$3.36B 40.7M USD $604 7.31 USD $855.05 10.34 USD $883 10.68 USD $3.36B 40.7M USD 65.22 $13.11 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $58.8 0.71 USD
0
$2.94B 35.62M USD $5.85K 70.79 USD $58.8 0.71 USD $58.82 0.71 USD $2.94B 35.62M USD 26.84 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $715.55 8.66 USD
-0.18
$2.61B 31.59M USD $438 5.3 USD $696.85 8.43 USD $718 8.69 USD $2.61B 31.59M USD 31.28 $22.87 0.28 USD
Setco Automotive Limited  SETCO.NS $18.3 0.22 USD
0
$2.49B 30.15M USD $49.15K 594.57 USD $18.15 0.22 USD $18.49 0.22 USD $2.49B 30.15M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $96.79 1.17 USD
+0.59
$2.21B 26.75M USD $9.79K 118.39 USD $95.34 1.15 USD $97.1 1.17 USD $2.21B 26.75M USD 8.74 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $92.13 1.11 USD
+1.46
$1.97B 23.84M USD $60.91K 736.95 USD $90.21 1.09 USD $94.9 1.15 USD $1.97B 23.84M USD 9.14 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $89 1.08 USD
-0.17
$1.37B 16.53M USD $2.7K 32.68 USD $88.1 1.07 USD $89.79 1.09 USD $1.37B 16.53M USD 42.78 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.