$3.39T
시가 총액
$115.15B
총 거래량
BTC 59.50%     ETH 9.05%
지배력

거래소: NSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,248.5 15.1 USD
+0.18
$596.89B 7.22B USD $901.08K 10.9K USD $1,245 15.06 USD $1,263.2 15.28 USD $596.89B 7.22B USD 62.23 $20.06 0.24 USD
Tube Investments of India Limited  TIINDIA.NS $2,993.3 36.21 USD
-1.5
$579.19B 7.01B USD $99.4K 1.2K USD $2,985 36.11 USD $3,065 37.08 USD $579.19B 7.01B USD 71.37 $41.94 0.51 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $531.2 6.43 USD
+0.57
$330.26B 4B USD $409.7K 4.96K USD $520.8 6.3 USD $531.85 6.43 USD $330.26B 4B USD 53.49 $9.93 0.12 USD
Exide Industries Limited  EXIDEIND.NS $384.05 4.65 USD
+0.31
$326.44B 3.95B USD $1.97M 23.82K USD $381.15 4.61 USD $387.25 4.69 USD $326.44B 3.95B USD 41.11 $9.34 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $479.05 5.8 USD
+0.78
$304.25B 3.68B USD $2.92M 35.39K USD $474 5.73 USD $490.85 5.94 USD $304.25B 3.68B USD 23.59 $20.3 0.25 USD
JBM Auto Limited  JBMA.NS $720.2 8.71 USD
+5.31
$170.32B 2.06B USD $3.05M 36.92K USD $686.4 8.3 USD $729.8 8.83 USD $170.32B 2.06B USD 84.23 $8.55 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $341.9 4.14 USD
-0.76
$93.69B 1.13B USD $382.07K 4.62K USD $339.5 4.11 USD $346.75 4.2 USD $93.69B 1.13B USD 16.59 $20.6 0.25 USD
Gabriel India Limited  GABRIEL.NS $636.6 7.7 USD
-0.32
$91.46B 1.11B USD $149.21K 1.81K USD $627.75 7.59 USD $647 7.83 USD $91.46B 1.11B USD 39.86 $15.97 0.19 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $86.83 1.05 USD
+0.03
$34.66B 419.27M USD $758.29K 9.17K USD $86.31 1.04 USD $88.14 1.07 USD $34.66B 419.27M USD 18.79 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $69 0.83 USD
+1.81
$9.36B 113.2M USD $237.83K 2.88K USD $67.62 0.82 USD $69.99 0.85 USD $9.36B 113.2M USD 30.66 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $31,680 383.28 USD
+0.83
$934.76B 11.31B USD $18.47K 223.44 USD $31,305 378.74 USD $31,775 384.42 USD $934.76B 11.31B USD 46.03 $688.1 8.32 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,941 47.68 USD
+0.29
$615.99B 7.45B USD $47.79K 578.16 USD $3,853.2 46.62 USD $3,974 48.08 USD $615.99B 7.45B USD 63.47 $62.09 0.75 USD
MRF Limited  MRF.NS $141,160 1707.8 USD
+0.06
$598.68B 7.24B USD $4.23K 51.16 USD $140,865 1704.23 USD $141,875 1716.45 USD $598.68B 7.24B USD 32.07 $4.4K 53.25 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,708.8 32.77 USD
-1.04
$523.66B 6.34B USD $206.82K 2.5K USD $2,699.8 32.66 USD $2,755.8 33.34 USD $523.66B 6.34B USD 29.53 $91.7 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $2,167 26.22 USD
-1.27
$304.82B 3.69B USD $46.16K 558.42 USD $2,137.3 25.86 USD $2,222 26.88 USD $304.82B 3.69B USD 37.97 $57.06 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $979.4 11.85 USD
-0.44
$205.8B 2.49B USD $39.72K 480.56 USD $975.25 11.8 USD $993.2 12.02 USD $205.8B 2.49B USD 38.15 $25.67 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $762 9.22 USD
-1.13
$185.46B 2.24B USD $48.81K 590.53 USD $759.05 9.18 USD $779.9 9.44 USD $185.46B 2.24B USD 49.93 $15.26 0.18 USD
CEAT Limited  CEATLTD.NS $3,911.5 47.32 USD
+0.4
$158.22B 1.91B USD $101.47K 1.23K USD $3,842 46.48 USD $3,920.2 47.43 USD $158.22B 1.91B USD 33.46 $116.87 1.41 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $12,242 148.11 USD
+4.57
$139.91B 1.69B USD $32.61K 394.47 USD $11,700 141.55 USD $12,400 150.02 USD $139.91B 1.69B USD 65.35 $187.31 2.27 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,370 64.97 USD
+0.64
$128.1B 1.55B USD $90.82K 1.1K USD $5,300 64.12 USD $5,480 66.3 USD $128.1B 1.55B USD 64.10 $83.77 1.01 USD
Minda Corporation Limited  MINDACORP.NS $503 6.09 USD
+0.39
$118.37B 1.43B USD $79.4K 960.64 USD $495.6 6 USD $512.4 6.2 USD $118.37B 1.43B USD 43.85 $11.47 0.14 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,455 29.7 USD
+0.39
$108.14B 1.31B USD $103.06K 1.25K USD $2,327.3 28.16 USD $2,474 29.93 USD $108.14B 1.31B USD 21.35 $114.94 1.39 USD
Varroc Engineering Limited  VARROC.NS $511.85 6.19 USD
+3.24
$78.2B 946.13M USD $205.79K 2.49K USD $496.7 6.01 USD $514.1 6.22 USD $78.2B 946.13M USD 79.97 $6.4 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.NS $422.1 5.11 USD
+0.58
$58.11B 703.03M USD $63.43K 767.41 USD $415 5.02 USD $427 5.17 USD $58.11B 703.03M USD 44.52 $9.48 0.11 USD
Banco Products (India) Limited  BANCOINDIA.NS $403.85 4.89 USD
+1.45
$57.77B 698.87M USD $146.36K 1.77K USD $398.3 4.82 USD $407.5 4.93 USD $57.77B 698.87M USD 18.85 $21.42 0.26 USD
Pricol Limited  PRICOLLTD.NS $463.85 5.61 USD
-0.08
$56.6B 684.81M USD $258.18K 3.12K USD $462.8 5.6 USD $480.95 5.82 USD $56.6B 684.81M USD 32.55 $14.25 0.17 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,776.9 21.5 USD
+2.11
$51.28B 620.45M USD $16.95K 205.03 USD $1,746.5 21.13 USD $1,799.9 21.78 USD $51.28B 620.45M USD 16.36 $108.59 1.31 USD
Swaraj Engines Limited  SWARAJENG.NS $4,138 50.06 USD
-0.37
$50.27B 608.14M USD $13.82K 167.19 USD $4,118.1 49.82 USD $4,199 50.8 USD $50.27B 608.14M USD 30.28 $136.64 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,024.5 84.98 USD
0
$47.72B 577.38M USD $5.28K 63.87 USD $6,976.5 84.4 USD $7,124.5 86.19 USD $47.72B 577.38M USD 56.81 $123.63 1.5 USD
Fiem Industries Limited  FIEMIND.NS $1,620.6 19.61 USD
-0.49
$42.65B 516.04M USD $19.77K 239.16 USD $1,613.6 19.52 USD $1,634 19.77 USD $42.65B 516.04M USD 22.16 $73.12 0.88 USD
Subros Limited  SUBROS.NS $650.45 7.87 USD
+0.6
$42.43B 513.36M USD $22.57K 273.04 USD $646 7.82 USD $657.5 7.95 USD $42.43B 513.36M USD 31.54 $20.62 0.25 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,327.6 16.06 USD
+5.54
$42.42B 513.16M USD $51.75K 626.11 USD $1,260 15.24 USD $1,355 16.39 USD $42.42B 513.16M USD 13.90 $95.49 1.16 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $620.3 7.5 USD
+3.15
$42.34B 512.22M USD $123.03K 1.49K USD $603.7 7.3 USD $626 7.57 USD $42.34B 512.22M USD 25.85 $23.99 0.29 USD
Steel Strips Wheels Limited  SSWL.NS $237.04 2.87 USD
-1.67
$37.2B 450.04M USD $591.3K 7.15K USD $233.85 2.83 USD $244.9 2.96 USD $37.2B 450.04M USD 5.72 $41.39 0.5 USD
JTEKT India Limited  JTEKTINDIA.NS $139.56 1.69 USD
+1.56
$35.55B 430.06M USD $72.23K 873.9 USD $137.3 1.66 USD $141.29 1.71 USD $35.55B 430.06M USD 41.78 $3.34 0.04 USD
S.J.S. Enterprises Limited  SJS.NS $1,096.05 13.26 USD
-0.97
$34.34B 415.49M USD $104.97K 1.27K USD $1,092.3 13.22 USD $1,133 13.71 USD $34.34B 415.49M USD 31.44 $34.86 0.42 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Automotive Axles Limited  AUTOAXLES.NS $1,684 20.37 USD
-1.87
$25.48B 308.23M USD $29.98K 362.7 USD $1,643.3 19.88 USD $1,708.9 20.67 USD $25.48B 308.23M USD 16.54 $101.76 1.23 USD
Sandhar Technologies Limited  SANDHAR.NS $422.6 5.11 USD
+1.48
$25.44B 307.74M USD $116.07K 1.4K USD $413.9 5.01 USD $432.25 5.23 USD $25.44B 307.74M USD 18.93 $22.32 0.27 USD
NRB Bearings Limited  NRBBEARING.NS $260 3.15 USD
+6.45
$25.2B 304.88M USD $1.02M 12.4K USD $248.65 3.01 USD $267.6 3.24 USD $25.2B 304.88M USD 22.37 $11.62 0.14 USD
Lumax Industries Limited  LUMAXIND.NS $2,598.5 31.44 USD
+0.22
$24.29B 293.87M USD $3.1K 37.53 USD $2,548 30.83 USD $2,644.8 32 USD $24.29B 293.87M USD 18.38 $141.31 1.71 USD
Rane (Madras) Limited  RML.NS $830.5 10.05 USD
+6.65
$23.01B 278.38M USD $70.7K 855.39 USD $780.1 9.44 USD $848.7 10.27 USD $23.01B 278.38M USD 0 -$4.21 -0.05 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,005 36.36 USD
+0.3
$23.01B 278.38M USD $5.27K 63.75 USD $2,956.8 35.77 USD $3,058 37 USD $23.01B 278.38M USD 65.98 $45.54 0.55 USD
NDR Auto Components Limited  NDRAUTO.NS $931.5 11.27 USD
-1.3
$22.16B 268.05M USD $23.36K 282.65 USD $910.9 11.02 USD $938.25 11.35 USD $22.16B 268.05M USD 45.68 $20.39 0.25 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,464.3 17.72 USD
+5.24
$20.91B 252.94M USD $26.49K 320.45 USD $1,393.7 16.86 USD $1,491 18.04 USD $20.91B 252.94M USD 9.27 $157.91 1.91 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $346 4.19 USD
+1.16
$19.32B 233.8M USD $13.08K 158.26 USD $340.2 4.12 USD $348.65 4.22 USD $19.32B 233.8M USD 13.46 $25.69 0.31 USD
Wheels India Limited  WHEELS.NS $739.9 8.95 USD
+1.75
$18.08B 218.71M USD $48.06K 581.48 USD $733.7 8.88 USD $768.7 9.3 USD $18.08B 218.71M USD 16.25 $45.52 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $269.55 3.26 USD
-0.5
$16.64B 201.3M USD $78.9K 954.59 USD $267.15 3.23 USD $274 3.31 USD $16.64B 201.3M USD 14.13 $19.07 0.23 USD
Precision Camshafts Limited  PRECAM.NS $174.89 2.12 USD
+1.41
$16.61B 200.98M USD $211.13K 2.55K USD $171 2.07 USD $176.84 2.14 USD $16.61B 200.98M USD 97.70 $1.79 0.02 USD
Igarashi Motors India Limited  IGARASHI.NS $495.35 5.99 USD
+0.57
$15.59B 188.63M USD $20.49K 247.94 USD $488.5 5.91 USD $499.95 6.05 USD $15.59B 188.63M USD 59.53 $8.32 0.1 USD
GRP Limited  GRPLTD.NS $2,757.5 33.36 USD
-1.02
$14.71B 177.93M USD $2.4K 29.08 USD $2,749.9 33.27 USD $2,810 34 USD $14.71B 177.93M USD 64.27 $42.9 0.52 USD
G N A Axles Limited  GNA.NS $335.45 4.06 USD
+0.74
$14.4B 174.23M USD $25.22K 305.11 USD $330.4 4 USD $337.05 4.08 USD $14.4B 174.23M USD 13.45 $24.94 0.3 USD
India Nippon Electricals Limited  INDNIPPON.NS $626.05 7.57 USD
+1.62
$14.19B 171.62M USD $6.1K 73.78 USD $616.1 7.45 USD $628.4 7.6 USD $14.19B 171.62M USD 18.71 $33.45 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,021 12.35 USD
+0.52
$12.74B 154.16M USD $3.3K 39.9 USD $1,012.05 12.24 USD $1,021 12.35 USD $12.74B 154.16M USD 16.23 $62.87 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $598 7.23 USD
+1.51
$11.24B 135.97M USD $3.67K 44.35 USD $592 7.16 USD $604.8 7.32 USD $11.24B 135.97M USD 23.23 $25.74 0.31 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $502.2 6.08 USD
+0.46
$7.97B 96.39M USD $27.81K 336.42 USD $499.95 6.05 USD $514.95 6.23 USD $7.97B 96.39M USD 47.37 $10.6 0.13 USD
Munjal Auto Industries Limited  MUNJALAU.NS $76.68 0.93 USD
+1.52
$7.73B 93.53M USD $63.1K 763.44 USD $75.53 0.91 USD $77.3 0.94 USD $7.73B 93.53M USD 13.86 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $68.39 0.83 USD
+2.07
$7.42B 89.78M USD $44.25K 535.3 USD $66.39 0.8 USD $69.4 0.84 USD $7.42B 89.78M USD 31.37 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $443.9 5.37 USD
-0.2
$6.56B 79.32M USD $6.18K 74.73 USD $438.05 5.3 USD $450.7 5.45 USD $6.56B 79.32M USD 17.75 $25 0.3 USD
Menon Bearings Limited  MENONBE.NS $110.54 1.34 USD
+0.36
$6.19B 74.95M USD $94.95K 1.15K USD $108.4 1.31 USD $117 1.42 USD $6.19B 74.95M USD 25.82 $4.28 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $122 1.48 USD
+0.83
$4.88B 59.03M USD $34.46K 416.87 USD $121 1.46 USD $124.7 1.51 USD $4.88B 59.03M USD 17.55 $6.95 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $136.23 1.65 USD
+13.51
$4.75B 57.49M USD $1.39M 16.78K USD $119.28 1.44 USD $141.21 1.71 USD $4.75B 57.49M USD 30.75 $4.43 0.05 USD
Autoline Industries Limited  AUTOIND.NS $84.2 1.02 USD
+1.38
$3.64B 44.08M USD $37.62K 455.13 USD $83.1 1.01 USD $85 1.03 USD $3.64B 44.08M USD 18.46 $4.56 0.06 USD
Sintercom India Limited  SINTERCOM.NS $131.72 1.59 USD
+0.56
$3.63B 43.87M USD $1.14K 13.78 USD $128.18 1.55 USD $133.49 1.62 USD $3.63B 43.87M USD 321.26 $0.41 0.004 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $28.9 0.35 USD
+0.7
$3.53B 42.73M USD $62.8K 759.76 USD $28.51 0.34 USD $29.41 0.36 USD $3.53B 42.73M USD 0 -$3.29 -0.03 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $67.07 0.81 USD
+4.99
$3.36B 40.61M USD $86.18K 1.04K USD $65 0.79 USD $67.07 0.81 USD $3.36B 40.61M USD 30.62 $2.19 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $730 8.83 USD
+3.81
$2.87B 34.75M USD $1.7K 20.51 USD $703.25 8.51 USD $734.05 8.88 USD $2.87B 34.75M USD 64.88 $11.25 0.14 USD
Kalyani Forge Limited  KALYANIFRG.NS $771 9.33 USD
+2.58
$2.8B 33.93M USD $2.18K 26.35 USD $752.05 9.1 USD $784.7 9.49 USD $2.8B 33.93M USD 41.20 $18.71 0.23 USD
Setco Automotive Limited  SETCO.NS $19.71 0.24 USD
+1.13
$2.66B 32.18M USD $236.13K 2.86K USD $19.61 0.24 USD $20.46 0.25 USD $2.66B 32.18M USD 0 -$8.23 -0.09 USD
PPAP Automotive Limited  PPAP.NS $183.31 2.22 USD
+1.16
$2.59B 31.38M USD $5.95K 71.97 USD $181.73 2.2 USD $185.99 2.25 USD $2.59B 31.38M USD 0 -$2.57 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $94.76 1.15 USD
+2.84
$2.16B 26.19M USD $33.54K 405.8 USD $92.06 1.11 USD $96.8 1.17 USD $2.16B 26.19M USD 8.56 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $86.78 1.05 USD
-0.6
$1.86B 22.47M USD $14.96K 180.98 USD $85.91 1.04 USD $89 1.08 USD $1.86B 22.47M USD 8.61 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $77.95 0.94 USD
+0.57
$1.2B 14.48M USD $4.18K 50.56 USD $77.5 0.94 USD $78.95 0.96 USD $1.2B 14.48M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.