국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,324.9 16.03 USD |
-1.18
|
$633.42B 7.66B USD | $546.68K 6.61K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $633.42B 7.66B USD | 61.36 | $21.59 0.26 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $522.35 6.32 USD |
+2.53
|
$330.88B 4B USD | $2.7M 32.63K USD | $509.9 6.17 USD | $528.5 6.39 USD | $330.88B 4B USD | 39.90 | $13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.7 4.59 USD |
-0.94
|
$322.75B 3.9B USD | $2.13M 25.73K USD | $378.9 4.58 USD | $383.75 4.64 USD | $322.75B 3.9B USD | 38.08 | $9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $483.8 5.85 USD |
+0.53
|
$300.79B 3.64B USD | $1.66M 20.05K USD | $478.3 5.79 USD | $486.85 5.89 USD | $300.79B 3.64B USD | 49.01 | $9.87 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | $1,265.6 15.31 USD |
-1.69
|
$181.8B 2.2B USD | $112.64K 1.36K USD | $1,262 15.27 USD | $1,290.8 15.62 USD | $181.8B 2.2B USD | 72.81 | $17.38 0.21 USD | |
| JBM Auto Limited JBMA.NS | $649.15 7.85 USD |
-1.49
|
$154.86B 1.87B USD | $168.68K 2.04K USD | $648 7.84 USD | $663.15 8.02 USD | $154.86B 1.87B USD | 73.51 | $8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | $591.4 7.15 USD |
+0.43
|
$139.19B 1.68B USD | $651.17K 7.88K USD | $583 7.05 USD | $598.1 7.24 USD | $139.19B 1.68B USD | 55.16 | $10.72 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $453.3 5.48 USD |
+2.38
|
$124.21B 1.5B USD | $6.7M 81.04K USD | $440.25 5.33 USD | $469.8 5.68 USD | $124.21B 1.5B USD | 23.21 | $19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $820.2 9.92 USD |
+11.86
|
$117.32B 1.42B USD | $12.96M 156.82K USD | $716.55 8.67 USD | $835 10.1 USD | $117.32B 1.42B USD | 27.08 | $30.28 0.37 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $166.41 2.01 USD |
+0.57
|
$46.16B 558.48M USD | $199.96K 2.42K USD | $164.21 1.99 USD | $168.39 2.04 USD | $46.16B 558.48M USD | 60.51 | $2.75 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.26 1.13 USD |
-0.8
|
$37.42B 452.75M USD | $463.51K 5.61K USD | $93.15 1.13 USD | $94.43 1.14 USD | $37.42B 452.75M USD | 20.77 | $4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $183.14 2.22 USD |
-1.64
|
$17.44B 210.96M USD | $71.76K 868.18 USD | $182.25 2.2 USD | $187.51 2.27 USD | $17.44B 210.96M USD | 28.34 | $6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.65 1 USD |
-1.99
|
$11.18B 135.28M USD | $285.66K 3.46K USD | $82.15 0.99 USD | $84.49 1.02 USD | $11.18B 135.28M USD | 34.43 | $2.4 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $90.68 1.1 USD |
-0.53
|
$9.28B 112.28M USD | $110.43K 1.34K USD | $90.15 1.09 USD | $92.89 1.12 USD | $9.28B 112.28M USD | 22.39 | $4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $115.98 1.4 USD |
-1.88
|
$1.78B 21.55M USD | $17.97K 217.42 USD | $114.9 1.39 USD | $118.2 1.43 USD | $1.78B 21.55M USD | 26.78 | $4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.NS | $37,850 457.92 USD |
+2.23
|
$1.12T 13.59B USD | $29.19K 353.14 USD | $36,805 445.28 USD | $37,925 458.83 USD | $1.12T 13.59B USD | 41.89 | $903.41 10.93 USD | |
| MRF Limited MRF.NS | $157,915 1910.51 USD |
-0.28
|
$669.74B 8.1B USD | $3.65K 44.16 USD | $157,550 1906.09 USD | $159,495 1929.62 USD | $669.74B 8.1B USD | 37.20 | $4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,137.8 50.06 USD |
-3.29
|
$646.75B 7.82B USD | $267.13K 3.23K USD | $4,102 49.63 USD | $4,269.9 51.66 USD | $646.75B 7.82B USD | 60.82 | $68.03 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,992.5 36.2 USD |
-1.77
|
$579.04B 7.01B USD | $323.33K 3.91K USD | $2,975 35.99 USD | $3,058.8 37.01 USD | $579.04B 7.01B USD | 89.30 | $33.51 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,364.3 28.6 USD |
+2.93
|
$457.06B 5.53B USD | $252.91K 3.06K USD | $2,284.4 27.64 USD | $2,372.5 28.7 USD | $457.06B 5.53B USD | 33.09 | $71.43 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,902 35.11 USD |
+1.24
|
$408.2B 4.94B USD | $125.95K 1.52K USD | $2,828 34.21 USD | $2,916 35.28 USD | $408.2B 4.94B USD | 47.52 | $61.06 0.74 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $956.75 11.58 USD |
+2.9
|
$243.9B 2.95B USD | $368.14K 4.45K USD | $926.45 11.21 USD | $960.5 11.62 USD | $243.9B 2.95B USD | 66.39 | $14.41 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $964.7 11.67 USD |
+0.96
|
$202.71B 2.45B USD | $63.44K 767.49 USD | $955.55 11.56 USD | $974.6 11.79 USD | $202.71B 2.45B USD | 36.58 | $26.37 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,700 177.85 USD |
-1.14
|
$171.85B 2.08B USD | $3.99K 48.32 USD | $14,650 177.24 USD | $15,196 183.85 USD | $171.85B 2.08B USD | 47.07 | $312.27 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $6,827.5 82.6 USD |
+0.5
|
$162.87B 1.97B USD | $75.14K 909.02 USD | $6,778.5 82.01 USD | $6,960 84.2 USD | $162.87B 1.97B USD | 77.30 | $88.32 1.07 USD | |
| CEAT Limited CEATLTD.NS | $4,003.4 48.43 USD |
-0.63
|
$161.86B 1.96B USD | $394.94K 4.78K USD | $3,979.6 48.15 USD | $4,199 50.8 USD | $161.86B 1.96B USD | 32.68 | $122.47 1.48 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,699.9 32.66 USD |
+0.96
|
$118.93B 1.44B USD | $76.54K 925.97 USD | $2,659.2 32.17 USD | $2,742 33.17 USD | $118.93B 1.44B USD | 22.63 | $119.26 1.44 USD | |
| Varroc Engineering Limited VARROC.NS | $625.25 7.56 USD |
+0.35
|
$95.53B 1.16B USD | $105.44K 1.28K USD | $616.35 7.46 USD | $629.9 7.62 USD | $95.53B 1.16B USD | 71.13 | $8.79 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,199.2 14.51 USD |
+3.71
|
$81.73B 988.85M USD | $365.58K 4.42K USD | $1,145.9 13.86 USD | $1,224 14.81 USD | $81.73B 988.85M USD | 43.57 | $27.52 0.33 USD | |
| Subros Limited SUBROS.NS | $1,042.1 12.61 USD |
-2.27
|
$69.26B 837.94M USD | $113.66K 1.38K USD | $1,036.1 12.54 USD | $1,074 12.99 USD | $69.26B 837.94M USD | 43.43 | $23.99 0.29 USD | |
| Pricol Limited PRICOLLTD.NS | $536.6 6.49 USD |
-0.15
|
$65.4B 791.25M USD | $102.87K 1.24K USD | $533.75 6.46 USD | $543.2 6.57 USD | $65.4B 791.25M USD | 38.24 | $14.03 0.17 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,084.4 13.12 USD |
+3.62
|
$62.25B 753.16M USD | $237.85K 2.88K USD | $1,037.5 12.55 USD | $1,106.2 13.38 USD | $62.25B 753.16M USD | 18.43 | $58.81 0.71 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $445.2 5.39 USD |
-2.48
|
$61.06B 738.77M USD | $153.11K 1.85K USD | $444 5.37 USD | $459.5 5.56 USD | $61.06B 738.77M USD | 56.07 | $7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,815.1 21.96 USD |
+12.39
|
$57.89B 700.35M USD | $2.16M 26.18K USD | $1,635.5 19.79 USD | $1,849 22.37 USD | $57.89B 700.35M USD | 17.95 | $101.1 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,470 102.47 USD |
+5.21
|
$57.52B 695.94M USD | $109.53K 1.33K USD | $8,100 98 USD | $8,725 105.56 USD | $57.52B 695.94M USD | 134.89 | $62.79 0.76 USD | |
| Fiem Industries Limited FIEMIND.NS | $2,116.2 25.6 USD |
+0.05
|
$55.7B 673.85M USD | $54.18K 655.44 USD | $2,081 25.18 USD | $2,125 25.71 USD | $55.7B 673.85M USD | 26.05 | $81.22 0.98 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,730.6 20.94 USD |
+6.03
|
$55.29B 668.94M USD | $2.75M 33.25K USD | $1,675 20.26 USD | $1,786.4 21.61 USD | $55.29B 668.94M USD | 40.16 | $43.09 0.52 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,946 47.74 USD |
-0.87
|
$48.21B 583.31M USD | $7.63K 92.29 USD | $3,941 47.68 USD | $4,021.6 48.65 USD | $48.21B 583.31M USD | 27.08 | $145.7 1.76 USD | |
| Lumax Industries Limited LUMAXIND.NS | $4,956.6 59.97 USD |
-1.83
|
$46.33B 560.55M USD | $7.78K 94.06 USD | $4,925 59.58 USD | $5,075.7 61.41 USD | $46.33B 560.55M USD | 32.61 | $151.98 1.84 USD | |
| Steel Strips Wheels Limited SSWL.NS | $226.45 2.74 USD |
-1.59
|
$35.59B 430.62M USD | $121.7K 1.47K USD | $223.81 2.71 USD | $229 2.77 USD | $35.59B 430.62M USD | 17.70 | $12.79 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $544.2 6.58 USD |
+0.68
|
$32.76B 396.29M USD | $139.62K 1.69K USD | $534 6.46 USD | $549 6.64 USD | $32.76B 396.29M USD | 23.30 | $23.35 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,183.8 50.62 USD |
+1.87
|
$32.33B 391.15M USD | $12.78K 154.67 USD | $4,058.1 49.1 USD | $4,229.9 51.17 USD | $32.33B 391.15M USD | 119.84 | $34.91 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $501.7 6.07 USD |
+6.22
|
$27.91B 337.67M USD | $297.42K 3.6K USD | $468.5 5.67 USD | $512.9 6.21 USD | $27.91B 337.67M USD | 16.44 | $30.51 0.37 USD | |
| NRB Bearings Limited NRBBEARING.NS | $276.45 3.34 USD |
-1.64
|
$26.79B 324.17M USD | $99.21K 1.2K USD | $274.55 3.32 USD | $281.5 3.41 USD | $26.79B 324.17M USD | 30.92 | $8.94 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,653.7 20.01 USD |
-1.63
|
$25.24B 305.33M USD | $8.18K 99 USD | $1,649.9 19.96 USD | $1,696 20.52 USD | $25.24B 305.33M USD | 15.89 | $104.06 1.26 USD | |
| Rane (Madras) Limited RML.NS | $843.3 10.2 USD |
+2.68
|
$23.31B 281.97M USD | $32.5K 393.22 USD | $814.8 9.86 USD | $853 10.32 USD | $23.31B 281.97M USD | 56.10 | $15.03 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $967.2 11.7 USD |
+1.22
|
$23.28B 281.62M USD | $10.74K 129.96 USD | $952 11.52 USD | $972.8 11.77 USD | $23.28B 281.62M USD | 41.65 | $23.22 0.28 USD | |
| Wheels India Limited WHEELS.NS | $917.15 11.1 USD |
-0.17
|
$22.41B 271.11M USD | $70.96K 858.46 USD | $910.6 11.02 USD | $936.55 11.33 USD | $22.41B 271.11M USD | 19.12 | $47.96 0.58 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,565.5 18.94 USD |
+1.65
|
$22.41B 271.07M USD | $13.26K 160.36 USD | $1,520.6 18.4 USD | $1,585.1 19.18 USD | $22.41B 271.07M USD | 9.12 | $171.57 2.08 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $963.35 11.65 USD |
-2.66
|
$21.79B 263.65M USD | $20.2K 244.37 USD | $957.5 11.58 USD | $990 11.98 USD | $21.79B 263.65M USD | 24.95 | $38.6 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.65 3.52 USD |
-1.39
|
$17.94B 217.06M USD | $52.41K 634.03 USD | $289.8 3.51 USD | $296.25 3.58 USD | $17.94B 217.06M USD | 18.67 | $15.56 0.19 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $494.15 5.98 USD |
-1.5
|
$15.64B 189.24M USD | $18.86K 228.15 USD | $493 5.96 USD | $504.9 6.11 USD | $15.64B 189.24M USD | 84.18 | $5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $764.9 9.25 USD |
-1.18
|
$15.03B 181.82M USD | $1.89K 22.84 USD | $751.2 9.09 USD | $795 9.62 USD | $15.03B 181.82M USD | 44.70 | $17.11 0.21 USD | |
| G N A Axles Limited GNA.NS | $320 3.87 USD |
-0.56
|
$13.74B 166.21M USD | $29.06K 351.59 USD | $315.35 3.82 USD | $326 3.94 USD | $13.74B 166.21M USD | 18.44 | $17.35 0.21 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,066.7 12.91 USD |
-0.79
|
$13.31B 161.06M USD | $5.23K 63.31 USD | $1,060 12.82 USD | $1,083.7 13.11 USD | $13.31B 161.06M USD | 15.45 | $69.03 0.84 USD | |
| GRP Limited GRPLTD.NS | $2,053.9 24.85 USD |
+2.21
|
$10.95B 132.53M USD | $2.88K 34.78 USD | $1,975 23.89 USD | $2,075.9 25.11 USD | $10.95B 132.53M USD | 39.01 | $52.65 0.64 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $92.78 1.12 USD |
+0.21
|
$10.04B 121.51M USD | $43.29K 523.76 USD | $91.15 1.1 USD | $93.57 1.13 USD | $10.04B 121.51M USD | 19.78 | $4.69 0.06 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $533.85 6.46 USD |
-0.57
|
$8.59B 103.97M USD | $31.23K 377.87 USD | $531.15 6.43 USD | $548.8 6.64 USD | $8.59B 103.97M USD | 55.26 | $9.66 0.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $468.4 5.67 USD |
-0.75
|
$6.92B 83.69M USD | $2.9K 35.06 USD | $468 5.66 USD | $475.85 5.76 USD | $6.92B 83.69M USD | 20.46 | $22.89 0.28 USD | |
| Menon Bearings Limited MENONBE.NS | $117.18 1.42 USD |
+0.19
|
$6.57B 79.45M USD | $77.22K 934.26 USD | $116.16 1.41 USD | $122 1.48 USD | $6.57B 79.45M USD | 24.16 | $4.85 0.06 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $130.29 1.58 USD |
-0.2
|
$5.22B 63.21M USD | $45.89K 555.18 USD | $129.53 1.57 USD | $132 1.6 USD | $5.22B 63.21M USD | 20.64 | $6.31 0.08 USD | |
| Remsons Industries Limited REMSONSIND.NS | $147.17 1.78 USD |
-2.05
|
$5.13B 62.1M USD | $605.75K 7.33K USD | $145.3 1.76 USD | $152.45 1.84 USD | $5.13B 62.1M USD | 33.52 | $4.39 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.03 0.36 USD |
-0.33
|
$3.95B 47.77M USD | $79.46K 961.38 USD | $29.8 0.36 USD | $30.9 0.37 USD | $3.95B 47.77M USD | 0 | -$4.38 -0.05 USD | |
| PPAP Automotive Limited PPAP.NS | $262.95 3.18 USD |
-1.52
|
$3.71B 44.9M USD | $20.89K 252.76 USD | $261 3.16 USD | $273 3.3 USD | $3.71B 44.9M USD | 80.65 | $3.26 0.04 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $67.6 0.82 USD |
-1.47
|
$3.38B 40.93M USD | $8.12K 98.27 USD | $66.2 0.8 USD | $68.55 0.83 USD | $3.38B 40.93M USD | 0 | -$5.22 -0.06 USD | |
| Autoline Industries Limited AUTOIND.NS | $70.62 0.85 USD |
+0.78
|
$3.28B 39.69M USD | $57.12K 691.01 USD | $69 0.83 USD | $72.49 0.88 USD | $3.28B 39.69M USD | 21.79 | $3.24 0.04 USD | |
| Sintercom India Limited SINTERCOM.NS | $118.88 1.44 USD |
-0.09
|
$3.27B 39.59M USD | $1.01K 12.18 USD | $117 1.42 USD | $118.9 1.44 USD | $3.27B 39.59M USD | 383.48 | $0.31 0.003 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $806.95 9.76 USD |
+3.4
|
$3.18B 38.44M USD | $4.55K 55.1 USD | $774.4 9.37 USD | $814.95 9.86 USD | $3.18B 38.44M USD | 100.36 | $8.04 0.1 USD | |
| Setco Automotive Limited SETCO.NS | $18.68 0.23 USD |
+1.08
|
$2.51B 30.35M USD | $73.92K 894.3 USD | $17.87 0.22 USD | $18.89 0.23 USD | $2.51B 30.35M USD | 0 | -$8.28 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $684.2 8.28 USD |
-2.59
|
$2.49B 30.12M USD | $5.56K 67.28 USD | $661.5 8 USD | $711.55 8.61 USD | $2.49B 30.12M USD | 26.53 | $25.78 0.31 USD | |
| Omax Autos Limited OMAXAUTO.NS | $99.04 1.2 USD |
+0.32
|
$2.38B 28.83M USD | $953.55K 11.54K USD | $91 1.1 USD | $106.47 1.29 USD | $2.38B 28.83M USD | 8.13 | $12.17 0.15 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $88.78 1.07 USD |
-1.34
|
$2.03B 24.53M USD | $3.11K 37.66 USD | $88.6 1.07 USD | $90.8 1.1 USD | $2.03B 24.53M USD | 7.74 | $11.47 0.14 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}