결과 페이지 5 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$43.78M 28.97M USD | A$75.98K 50.29K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.78M 28.97M USD | 0 | A$0.00 0 USD | ||
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 2.14 0.06 USD |
+9.74
|
THB 977.75M 27.51M USD | THB 4.97M 139.74K USD | THB 2.06 0.06 USD | THB 2.34 0.07 USD | THB 977.75M 27.51M USD | 35.66 | THB 0.06 0.001 USD | ||
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.45 0.1 USD |
-2.17
|
MYR 128.87M 27.4M USD | MYR 164.70K 35.02K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 128.87M 27.4M USD | 11.25 | MYR 0.04 0.008 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.24 0.16 USD |
0
|
A$40.25M 26.64M USD | A$11.88K 7.86K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$40.25M 26.64M USD | 0 | -A$0.04 -0.02 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
TOMO Holdings Limited
6928.HK
HK
|
HK$0.21 0.03 USD |
-3.72
|
HK$158.36M 20.25M USD | HK$24.00K 3.07K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$158.36M 20.25M USD | 0 | -HK$0.04 -0.005 USD | ||
Greenland Technologies Holding Corporation
GTEC
US
|
$0.60 — |
+1.58
|
$16.02M — | $44.00K — | $0.58 — | $0.61 — | $16.02M — | 2.41 | $0.25 — | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 542.07M 15.25M USD | THB 3.07M 86.39K USD | THB 0.84 0.02 USD | THB 0.89 0.03 USD | THB 542.07M 15.25M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 67.52M 14.36M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 67.52M 14.36M USD | 13.00 | MYR 0.01 0.002 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€2.04 2.35 USD |
+0.49
|
€12.35M 14.26M USD | €12.60K 14.54K USD | €2.00 2.31 USD | €2.06 2.38 USD | €12.35M 14.26M USD | 0 | -€1.43 -1.6 USD | ||
Duell Oyj
DUELL.HE
FI
|
€1.91 2.2 USD |
-1.8
|
€9.87M 11.4M USD | €1.18K 1.36K USD | €1.91 2.2 USD | €2.00 2.3 USD | €9.87M 11.4M USD | 0 | -€0.61 -0.7 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$83.85M 10.72M USD | HK$44.00K 5.63K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$83.85M 10.72M USD | 0 | -HK$0.03 -0.003 USD | ||
Worksport
WKSP
US
|
$0.74 — |
+23.33
|
$10.36M — | $204.27M — | $0.73 — | $1.08 — | $10.36M — | 0 | -$2.65 — | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
+1.36
|
THB 357.60M 10.06M USD | THB 6.00K 168.82 USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 357.60M 10.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 327.18M 9.21M USD | THB 29.12K 819.27 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.03 0.03 USD |
+9.57
|
THB 326.16M 9.18M USD | THB 9.96M 280.26K USD | THB 0.94 0.03 USD | THB 1.03 0.03 USD | THB 326.16M 9.18M USD | 4.47 | THB 0.23 0.006 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$68.38M 8.74M USD | HK$251.20K 32.12K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$68.38M 8.74M USD | 0 | -HK$0.21 -0.02 USD | ||
|
REE Automotive
REE
US
|
$0.23 — |
-33.72
|
$6.70M — | $823.12K — | $0.18 — | $0.35 — | $6.70M — | 0 | -$1.60 — | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.16 0.12 USD |
-22
|
SGD 7.94M 5.95M USD | SGD 10.80K 8.09K USD | SGD 0.16 0.12 USD | SGD 0.19 0.14 USD | SGD 7.94M 5.95M USD | 0 | -SGD 0.03 -0.02 USD | ||
Foresight Autonomous
FRSX
US
|
$1.69 — |
+2.42
|
$4.05M — | $133.67K — | $1.48 — | $1.71 — | $4.05M — | 0 | -$10.80 — | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 18.35M 3.9M USD | MYR 4.00K 850.52 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.35M 3.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 18.04M 3.84M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 18.04M 3.84M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.63M 3.07M USD | A$163.44K 108.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.07M USD | 1.70 | A$0.01 0.006 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $15.00K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
Spectra Products Inc.
SSA.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.74M 2.03M USD | CA$60.00K 44.52K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.74M 2.03M USD | 0 | CA$0.00 0 USD | ||
|
Optec
OPTI
US
|
$0.00 — |
0
|
$1.12M — | $1.03M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.10M — | $9.66K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$754.31K 559.74K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$754.31K 559.74K USD | 0 | -CA$0.01 -0.007 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.67 | MX$53.25 3.15 USD | ||
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.46 0.3 USD |
0
|
R$375.08B 76.02B USD | R$11.00 2.23 USD | R$1.43 0.29 USD | R$1.46 0.3 USD | R$375.08B 76.02B USD | 29.19 | R$0.05 0.01 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€75.65 87.33 USD |
-2.21
|
€62.69B 72.37B USD | €0.00 0 USD | €75.58 87.24 USD | €75.78 87.48 USD | €62.69B 72.37B USD | 28.33 | €2.67 3.08 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€74.76 86.3 USD |
-0.64
|
€61.95B 71.52B USD | €24.00 27.7 USD | €74.76 86.3 USD | €75.20 86.81 USD | €61.95B 71.52B USD | 27.89 | €2.68 3.09 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€72.36 83.53 USD |
+4.57
|
€56.44B 65.14B USD | €57.00 65.8 USD | €71.12 82.1 USD | €74.10 85.54 USD | €56.44B 65.14B USD | 28.26 | €2.56 2.96 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€72.00 83.11 USD |
+9.09
|
€56.15B 64.82B USD | €45.00 51.95 USD | €72.00 83.11 USD | €72.00 83.11 USD | €56.15B 64.82B USD | 28.12 | €2.56 2.96 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.14 14.82 USD |
0
|
R$262.69B 53.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.69B 53.24B USD | 21.38 | R$3.42 0.69 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,670.00 3082.07 USD |
-1.11
|
€43.59B 50.32B USD | €0.00 0 USD | €2,668.00 3079.76 USD | €2,674.00 3086.69 USD | €43.59B 50.32B USD | 21.14 | €126.29 145.78 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,658.00 3068.22 USD |
-0.3
|
€43.39B 50.09B USD | €1.00 1.15 USD | €2,658.00 3068.22 USD | €2,658.00 3068.22 USD | €43.39B 50.09B USD | 20.96 | €126.79 146.36 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩612,000 461.96 USD |
+1.49
|
₩55T 41.2B USD | ₩1M 758.36 USD | ₩592,000 446.86 USD | ₩659,000 497.44 USD | ₩55T 41.2B USD | 0 | ₩0 0 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.21 11.78 USD |
-1.83
|
€27.47B 31.71B USD | €120.00 138.52 USD | €10.21 11.78 USD | €10.21 11.78 USD | €27.47B 31.71B USD | 7.28 | €1.40 1.62 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.00 11.54 USD |
-1.96
|
€26.92B 31.08B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €26.92B 31.08B USD | 7.14 | €1.40 1.62 USD | ||
|
Bridgestone
BRDCF
US
|
$22.45 — |
0
|
$28.06B — | $300.00 — | $21.55 — | $21.55 — | $28.06B — | 30.33 | $0.74 — | ||
Bridgestone Corporation
BGT.F
DE
|
€18.14 20.94 USD |
-2.1
|
€22.67B 26.17B USD | €280.00 323.21 USD | €18.14 20.94 USD | €18.14 20.94 USD | €22.67B 26.17B USD | 28.34 | €0.64 0.74 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.95 10.33 USD |
-1.1
|
€22.37B 25.83B USD | €12.00 13.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.37B 25.83B USD | 27.96 | €0.32 0.37 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€104.10 120.17 USD |
-0.19
|
€16.78B 19.37B USD | €0.00 0 USD | €103.80 119.82 USD | €104.50 120.63 USD | €16.78B 19.37B USD | 30.43 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€103.90 119.94 USD |
+0.19
|
€16.75B 19.33B USD | €3.00 3.46 USD | €103.90 119.94 USD | €103.90 119.94 USD | €16.75B 19.33B USD | 30.38 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.80 29.78 USD |
+0.78
|
€16.64B 19.2B USD | €381.00 439.8 USD | €25.80 29.78 USD | €25.80 29.78 USD | €16.64B 19.2B USD | 30.35 | €0.85 0.98 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.73 | MX$41.12 2.43 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 29.64 | $3.97 — | ||
Magna International Inc.
MGA.F
DE
|
€56.80 65.57 USD |
+0.74
|
€15.46B 17.85B USD | €50.00 57.72 USD | €56.80 65.57 USD | €56.84 65.61 USD | €15.46B 17.85B USD | 27.43 | €2.07 2.39 USD | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$83.84 — |
-1.08
|
$16.77B — | $150.00 — | $81.50 — | $81.50 — | $16.77B — | 0 | -$2.54 — | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.55 6.41 USD |
+0.91
|
€14.48B 16.72B USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.55 6.41 USD | €14.48B 16.72B USD | 12.61 | €0.44 0.51 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€71.70 82.77 USD |
-0.5
|
€14.34B 16.55B USD | €1.40K 1.62K USD | €71.14 82.12 USD | €72.48 83.67 USD | €14.34B 16.55B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.15 8.25 USD |
+0.7
|
€14.30B 16.51B USD | €0.00 0 USD | €7.00 8.08 USD | €7.25 8.37 USD | €14.30B 16.51B USD | 0 | -€0.22 -0.2 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.00 8.08 USD |
-1.41
|
€14.00B 16.16B USD | €601.00 693.76 USD | €7.00 8.08 USD | €7.00 8.08 USD | €14.00B 16.16B USD | 0 | -€0.22 -0.2 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€260.30 300.47 USD |
+4.04
|
€13.75B 15.87B USD | €19.00 21.93 USD | €256.90 296.55 USD | €260.30 300.47 USD | €13.75B 15.87B USD | 131.46 | €1.98 2.29 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$76.54B 15.51B USD | 41.83 | R$8.92 1.81 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€94.06 108.58 USD |
-1.16
|
€12.94B 14.94B USD | €135.00 155.84 USD | €94.06 108.58 USD | €94.38 108.95 USD | €12.94B 14.94B USD | 241.17 | €0.39 0.45 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€62.36 71.98 USD |
+1.8
|
€12.79B 14.77B USD | €93.00 107.35 USD | €62.36 71.98 USD | €62.36 71.98 USD | €12.79B 14.77B USD | 41.57 | €1.50 1.73 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,224.75 486.65 USD |
+0.48
|
₹1.19T 14.35B USD | ₹1.95K 23.6 USD | ₹39,872.55 482.39 USD | ₹40,374.95 488.47 USD | ₹1.19T 14.35B USD | 44.20 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,195.00 486.29 USD |
+0.4
|
₹1.19T 14.34B USD | ₹41.78K 505.46 USD | ₹39,840.00 482 USD | ₹40,385.00 488.59 USD | ₹1.19T 14.34B USD | 42.73 | ₹940.56 11.38 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$164.32 33.3 USD |
0
|
R$69.55B 14.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.55B 14.1B USD | 37.77 | R$4.35 0.88 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€58.50 67.53 USD |
-1.68
|
€11.43B 13.19B USD | €29.00 33.48 USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.43B 13.19B USD | 18.93 | €3.09 3.57 USD | ||
Aptiv PLC R
D7A.F
DE
|
€53.84 62.15 USD |
+2.01
|
€11.39B 13.15B USD | €6.00 6.93 USD | €53.84 62.15 USD | €53.84 62.15 USD | €11.39B 13.15B USD | 36.87 | €1.46 1.69 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,042.55 24.71 USD |
+1.18
|
₹976.52B 11.81B USD | ₹108.40K 1.31K USD | ₹2,020.20 24.44 USD | ₹2,060.15 24.92 USD | ₹976.52B 11.81B USD | 90.33 | ₹22.61 0.27 USD | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
-3.15
|
€8.91B 10.29B USD | €10.00 11.54 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.91B 10.29B USD | 7.36 | €1.67 1.93 USD | ||
|
Aisin Corporation
ASEKY
US
|
$14.00 — |
0
|
$10.14B — | $2.40K — | $14.66 — | $14.84 — | $10.14B — | 7.29 | $1.92 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 87.55 | $0.49 — | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€102.80 118.67 USD |
-1.81
|
€8.53B 9.84B USD | €40.00 46.17 USD | €102.80 118.67 USD | €102.80 118.67 USD | €8.53B 9.84B USD | 18.32 | €5.61 6.48 USD | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,113.53 108.69 USD |
0
|
SEK 95.14B 9.29B USD | SEK 0.00 0 USD | SEK 1,113.53 108.69 USD | SEK 1,113.53 108.69 USD | SEK 95.14B 9.29B USD | 22.71 | SEK 49.03 4.79 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.30 82.3 USD |
0
|
€7.92B 9.14B USD | €137.00 158.14 USD | €71.20 82.19 USD | €71.50 82.53 USD | €7.92B 9.14B USD | 83.88 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.50 81.38 USD |
-0.28
|
€7.83B 9.04B USD | €173.00 199.7 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.83B 9.04B USD | 82.94 | €0.85 0.98 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€103.00 118.9 USD |
+3
|
€7.71B 8.9B USD | €50.00 57.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €7.71B 8.9B USD | 12.85 | €8.01 9.25 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.20 39.48 USD |
0
|
€7.60B 8.77B USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €7.60B 8.77B USD | 81.42 | €0.42 0.48 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,329.90 52.38 USD |
+3.44
|
₹676.78B 8.19B USD | ₹259.04K 3.13K USD | ₹4,144.30 50.14 USD | ₹4,369.00 52.86 USD | ₹676.78B 8.19B USD | 55.61 | ₹77.85 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,329.85 52.38 USD |
+3.24
|
₹676.77B 8.19B USD | ₹45.92K 555.54 USD | ₹4,150.00 50.21 USD | ₹4,360.10 52.75 USD | ₹676.77B 8.19B USD | 55.86 | ₹77.50 0.94 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.40 7.38 USD |
+0.08
|
€6.94B 8.01B USD | €0.00 0 USD | €6.40 7.38 USD | €6.42 7.41 USD | €6.94B 8.01B USD | 12.53 | €0.51 0.59 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.37 7.35 USD |
-1.32
|
€6.91B 7.98B USD | €200.00 230.87 USD | €6.37 7.35 USD | €6.37 7.35 USD | €6.91B 7.98B USD | 12.49 | €0.51 0.59 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€42.40 48.94 USD |
+0.47
|
€6.69B 7.72B USD | €2.00 2.31 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.69B 7.72B USD | 11.71 | €3.62 4.18 USD | ||
|
The Yokohama Rubber Company
YORUF
US
|
$46.05 — |
0
|
$7.26B — | $100.00 — | $36.70 — | $36.70 — | $7.26B — | 11.01 | $4.18 — | ||
Lear Corporation
LE6N.F
DE
|
€121.00 139.67 USD |
+0.83
|
€6.06B 7B USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €6.06B 7B USD | 13.87 | €8.72 10.07 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹128,645.00 1556.39 USD |
-1.11
|
₹545.60B 6.6B USD | ₹6.60K 79.86 USD | ₹128,380.00 1553.18 USD | ₹130,485.00 1578.65 USD | ₹545.60B 6.6B USD | 22.47 | ₹5.72K 69.26 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,601.85 1555.87 USD |
-1.14
|
₹545.42B 6.6B USD | ₹529.00 6.4 USD | ₹128,316.25 1552.41 USD | ₹130,399.90 1577.62 USD | ₹545.42B 6.6B USD | 29.46 | ₹4.36K 52.81 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.23 25.66 USD |
+3.2
|
€5.66B 6.54B USD | €60.00 69.26 USD | €22.23 25.66 USD | €22.23 25.66 USD | €5.66B 6.54B USD | 12.70 | €1.75 2.02 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 12.05 | R$10.16 2.06 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€29.00 33.48 USD |
+0.69
|
€5.43B 6.27B USD | €50.00 57.72 USD | €29.00 33.48 USD | €29.00 33.48 USD | €5.43B 6.27B USD | 19.46 | €1.49 1.72 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩66,700 50.35 USD |
+1.68
|
₩8T 6.14B USD | ₩501K 378.38 USD | ₩64,500 48.69 USD | ₩67,900 51.25 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Gentex Corporation
GTX.F
DE
|
€22.46 25.93 USD |
+2.32
|
€4.78B 5.52B USD | €252.00 290.89 USD | €22.46 25.93 USD | €22.46 25.93 USD | €4.78B 5.52B USD | 14.49 | €1.55 1.79 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,244.35 27.15 USD |
+0.4
|
₹434.01B 5.25B USD | ₹5.98K 72.37 USD | ₹2,203.00 26.65 USD | ₹2,254.60 27.28 USD | ₹434.01B 5.25B USD | 33.10 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,243.70 27.15 USD |
+0.43
|
₹433.75B 5.25B USD | ₹130.53K 1.58K USD | ₹2,203.00 26.65 USD | ₹2,258.80 27.33 USD | ₹433.75B 5.25B USD | 34.84 | ₹64.39 0.78 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€22.00 25.4 USD |
-1.79
|
€4.46B 5.14B USD | €1.37K 1.58K USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.46B 5.14B USD | 29.72 | €0.74 0.85 USD | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
|
Koito Manufacturing
KOTMY
US
|
$17.20 — |
0
|
$4.51B — | $15.00 — | $17.44 — | $17.44 — | $4.51B — | 46.48 | $0.37 — | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,622.40 31.73 USD |
-0.03
|
₹368.87B 4.46B USD | ₹79.75K 964.79 USD | ₹2,583.20 31.25 USD | ₹2,632.50 31.85 USD | ₹368.87B 4.46B USD | 38.75 | ₹67.66 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||