결과 페이지 5 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (143)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| President Automobile Industries Public Company Limited PACO.BK | $1.72 0.05 USD |
+1.18
|
$1.72B 48.4M USD | $1.14M 31.94K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.72B 48.4M USD | 15.63 | $0.11 0.003 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $18.04 0.57 USD |
-2.59
|
$1.53B 48.16M USD | $502.39K 15.78K USD | $17.61 0.55 USD | $18.81 0.59 USD | $1.53B 48.16M USD | 0 | -$0.08 -0.002 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $41 1.29 USD |
-0.73
|
$1.46B 45.72M USD | $614.59K 19.3K USD | $40.32 1.27 USD | $41.6 1.31 USD | $1.46B 45.72M USD | 18.38 | $2.23 0.07 USD | |
| NTAW Holdings Limited NTD.AX | $0.4899 0.32 USD |
-1.02
|
$65.06M 43.06M USD | $46.95K 31.07K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $65.06M 43.06M USD | 12.12 | $0.04 0.03 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.3 0.55 USD |
+0.58
|
$1.3B 41.23M USD | $353.39K 11.23K USD | $17.3 0.55 USD | $17.75 0.56 USD | $1.3B 41.23M USD | 0 | -$0.3 -0.009 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $17.75 0.56 USD |
-1.11
|
$1.23B 39.12M USD | $878.59K 27.92K USD | $16.95 0.54 USD | $18.4 0.58 USD | $1.23B 39.12M USD | 0 | -$1.33 -0.04 USD | |
| Xinchen China Power Holdings Limited 1148.HK | $0.23 0.03 USD |
-1.27
|
$298.75M 38.2M USD | $886K 113.29K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $298.75M 38.2M USD | 5.82 | $0.04 0.005 USD | |
| Globe Industries Corporation 1324.TW | $14.55 0.46 USD |
+0.34
|
$1.09B 34.73M USD | $72.34K 2.3K USD | $14.4 0.46 USD | $14.6 0.46 USD | $1.09B 34.73M USD | 27.98 | $0.52 0.02 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.19 0.14 USD |
+6.11
|
$45.34M 33.98M USD | $3.7K 2.77K USD | $0.19 0.14 USD | $0.19 0.14 USD | $45.34M 33.98M USD | 9.55 | $0.02 0.01 USD | |
| EP Manufacturing Bhd 7773.KL | $0.7099 0.15 USD |
+0.71
|
$155.3M 33.02M USD | $1.05M 222.67K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $155.3M 33.02M USD | 7.83 | $0.09 0.02 USD | |
| hGears AG HGEA.DE | $2.87 3.14 USD |
-4.97
|
$29.85M 32.63M USD | $3.66K 4K USD | $2.87 3.14 USD | $3.1 3.39 USD | $29.85M 32.63M USD | 0 | -$1.33 -1.4 USD | |
| Sypris SYPR | $1.36 — |
+2.26
|
$30.97M — | $9.09K — | $1.32 — | $1.39 — | $30.97M — | 0 | -$0.07 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $68.45 74.83 USD |
-2.63
|
$27.39M 29.95M USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $27.39M 29.95M USD | 0 | -$2.41 -2.6 USD | |
| Globaltec Formation Berhad 5220.KL | $0.52 0.11 USD |
+3
|
$138.6M 29.47M USD | $68K 14.46K USD | $0.52 0.11 USD | $0.52 0.11 USD | $138.6M 29.47M USD | 17.16 | $0.03 0.006 USD | |
| AEye LIDR | $3.88 — |
+52.76
|
$25.72M — | $11.58M — | $2.42 — | $4.14 — | $25.72M — | 0 | -$14.94 — | |
| Voltabox AG VBX.DE | $1.12 1.22 USD |
0
|
$21.45M 23.44M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.16 1.27 USD | $21.45M 23.44M USD | 0 | -$0.19 -0.2 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.08999 0.01 USD |
+1.11
|
$182M 23.27M USD | $16K 2.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $182M 23.27M USD | 0 | $0 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.13 0.02 USD |
+5.69
|
$176.41M 22.56M USD | $3.4M 434.99K USD | $0.11 0.01 USD | $0.13 0.02 USD | $176.41M 22.56M USD | 0 | -$0.06 -0.007 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.02 0.11 USD |
-1.47
|
$799.98M 22.51M USD | $156.23K 4.4K USD | $3.98 0.11 USD | $4.08 0.11 USD | $799.98M 22.51M USD | 16.75 | $0.24 0.006 USD | |
| Shinelong Automotive Lightweight Application Limited 1930.HK | $0.25 0.03 USD |
-5.38
|
$162.33M 20.76M USD | $660K 84.39K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $162.33M 20.76M USD | 8.20 | $0.03 0.003 USD | |
| Solid Automotive Berhad 5242.KL | $0.19 0.04 USD |
0
|
$96.08M 20.43M USD | $168.6K 35.85K USD | $0.19 0.04 USD | $0.19 0.04 USD | $96.08M 20.43M USD | 18.50 | $0.01 0.002 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.08 0.01 USD |
-1.25
|
$158M 20.2M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $158M 20.2M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.89 0.05 USD |
-5.03
|
$655.63M 18.45M USD | $184.33K 5.19K USD | $1.82 0.05 USD | $1.99 0.06 USD | $655.63M 18.45M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $802.7K 22.59K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.58 3.91 USD |
-5.29
|
$16.2M 17.71M USD | $4.31K 4.71K USD | $3.48 3.8 USD | $3.62 3.96 USD | $16.2M 17.71M USD | 0 | -$1.94 -2.1 USD | |
| Foresight Autonomous FRSX | $1.15 — |
+0.88
|
$17.62M — | $15.05K — | $1.14 — | $1.16 — | $17.62M — | 0 | -$1.8 — | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.75 0.05 USD |
-1.13
|
$613.87M 17.27M USD | $1.06M 29.94K USD | $1.74 0.05 USD | $1.87 0.05 USD | $613.87M 17.27M USD | 0 | -$0.08 -0.002 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.23 0.03 USD |
-3.77
|
$132.1M 16.89M USD | $51.6K 6.6K USD | $0.23 0.03 USD | $0.23 0.03 USD | $132.1M 16.89M USD | 0 | -$0.1 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.52 0.05 USD |
-0.39
|
$172.48M 16.84M USD | $977 95.37 USD | $0.52 0.05 USD | $0.52 0.05 USD | $172.48M 16.84M USD | 0 | -$0.38 -0.03 USD | |
| China First Capital Group Limited 1269.HK | $0.07 0.0089 USD |
+9.37
|
$129.36M 16.54M USD | $2.91M 372.08K USD | $0.05999 0.0081 USD | $0.07 0.0093 USD | $129.36M 16.54M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| TOMO Holdings Limited 6928.HK | $0.27 0.03 USD |
0
|
$121.5M 15.54M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.5M 15.54M USD | 0 | -$0.14 -0.01 USD | |
| Worksport WKSP | $0.5999 — |
-0.23
|
$15.32M — | $554.09K — | $0.5699 — | $0.63 — | $15.32M — | 0 | -$0.84 — | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.59 0.04 USD |
-1.85
|
$503.49M 14.17M USD | $4.95M 139.34K USD | $1.58 0.04 USD | $1.67 0.05 USD | $503.49M 14.17M USD | 9.35 | $0.17 0.004 USD | |
| Joe Holding Berhad 7096.KL | $0.22 0.05 USD |
0
|
$65.77M 13.98M USD | $419.2K 89.13K USD | $0.2 0.04 USD | $0.22 0.05 USD | $65.77M 13.98M USD | 0 | -$0.01 -0.002 USD | |
| GIIB Holdings Berhad 7192.KL | $0.08999 0.02 USD |
0
|
$58.54M 12.45M USD | $1.84M 391.39K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.54M 12.45M USD | 0.038 | $2.36 0.5 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05 0.03 USD |
-2
|
$18.68M 12.37M USD | $655.49K 433.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.68M 12.37M USD | 0 | $0 0 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.17 0.03 USD |
-0.85
|
$398.75M 11.22M USD | $194.47K 5.47K USD | $1.17 0.03 USD | $1.2 0.03 USD | $398.75M 11.22M USD | 12.99 | $0.09 0.002 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.2099 0.04 USD |
0
|
$50.52M 10.74M USD | $16.7K 3.55K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $50.52M 10.74M USD | 21.00 | $0.01 0.002 USD | |
| RPM Automotive Group Limited RPM.AX | $0.07 0.04 USD |
+3.12
|
$16.18M 10.71M USD | $275K 182.01K USD | $0.07 0.04 USD | $0.07 0.04 USD | $16.18M 10.71M USD | 6.59 | $0.01 0.006 USD | |
| Sprintex Limited SIX.AX | $0.02999 0.02 USD |
+11.54
|
$14.34M 9.49M USD | $262.02K 173.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $0.9499 0.01 USD |
0
|
$610.71M 7.39M USD | $706.17K 8.54K USD | $0.9499 0.01 USD | $0.9499 0.01 USD | $610.71M 7.39M USD | 0 | -$6.6 -0.07 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$49.27M 6.3M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.2 0.03 USD | $49.27M 6.3M USD | 0 | -$0.09 -0.01 USD | |
| Shuanghua Holdings Limited 1241.HK | $0.05999 0.0074 USD |
+1.75
|
$37.7M 4.82M USD | $14K 1.79K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $37.7M 4.82M USD | 0 | -$0.02 -0.002 USD | |
| Amerityre AMTY | $0.04 — |
-2.66
|
$3.18M — | $2.35K — | $0.04 — | $0.04 — | $3.18M — | 4.03 | $0.01 — | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| Optec OPTI | $0.001699 — |
0
|
$2.86M — | $341.34K — | $0.0016 — | $0.001699 — | $2.86M — | 0 | $0 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.07 0.05 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
+33.33
|
$1.15M — | $1.99M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.02 — |
0
|
$491.08K — | $25K — | $0.02 — | $0.02 — | $491.08K — | 0 | -$2.8 — | |
| Omnitek Engineering OMTK | $0.02 — |
-16.67
|
$329.22K — | $14.03K — | $0.02 — | $0.02 — | $329.22K — | 0 | -$0.01 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.5 0.04 USD |
-0.74
|
$62.07M 180.99K USD | $835.44K 2.44K USD | $13.4 0.04 USD | $13.8 0.04 USD | $62.07M 180.99K USD | 0 | -$0.22 -0.0006 USD | |
| Auto Parts 4Less FLES | $0.01 — |
-2.78
|
$92.88K — | $185.31K — | $0.0091 — | $0.01 — | $92.88K — | 0 | -$5.13 — | |
| DENSO DNZOF | $17.2 — |
+2.99
|
$50.07B — | $3.77K — | $16.86 — | $17.2 — | $50.07B — | 25.67 | $0.67 — | |
| DENSO Corporation DNO.F | $15.15 16.56 USD |
-2.88
|
$44.66B 48.82B USD | $400 437.25 USD | $15.15 16.56 USD | $15.15 16.56 USD | $44.66B 48.82B USD | 24.43 | $0.62 0.68 USD | |
| DENSO Corporation DNOA.F | $14.9 16.29 USD |
-2.61
|
$43.5B 47.55B USD | $320 349.8 USD | $14.9 16.29 USD | $14.9 16.29 USD | $43.5B 47.55B USD | 24.03 | $0.62 0.68 USD | |
| Bridgestone Corporation BGT.F | $40.44 44.21 USD |
-1.1
|
$27.88B 30.48B USD | $3 3.28 USD | $40.44 44.21 USD | $40.44 44.21 USD | $27.88B 30.48B USD | 14.54 | $2.78 3.04 USD | |
| Bridgestone Corporation BGTA.F | $19.5 21.32 USD |
-1.02
|
$27.58B 30.14B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $27.58B 30.14B USD | 14.02 | $1.39 1.52 USD | |
| Aptiv PLC APTV34.SA | $212.3 43.03 USD |
0
|
$115.52B 23.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.52B 23.41B USD | 7.81 | $27.15 5.5 USD | |
| Aptiv PLC D7A.F | $75.55 82.59 USD |
+0.63
|
$20.75B 22.68B USD | $20 21.86 USD | $75.55 82.59 USD | $75.55 82.59 USD | $20.75B 22.68B USD | 7.70 | $9.8 10.71 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.35 5.85 USD |
-1.83
|
$15.35B 16.79B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.35B 16.79B USD | 17.83 | $0.3 0.33 USD | |
| Fuyao Glass Industry FYGGY | $1.49 — |
+13.36
|
$16.68B — | $1.5K — | $1.49 — | $1.49 — | $16.68B — | 18.56 | $0.08 — | |
| Hyundai Mobis Co.,Ltd 012330.KS | $230,000 173.61 USD |
+2.91
|
$20.7T 15.63B USD | $202.42K 152.79 USD | $221,500 167.2 USD | $231,500 174.74 USD | $20.7T 15.63B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Magna International Inc. MGAN.MX | $796.5 47.16 USD |
0
|
$228.82B 13.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.82B 13.55B USD | 13.58 | $58.62 3.47 USD | |
| Continental Aktiengesellschaft CONA.SG | $6 6.56 USD |
-1.64
|
$12.32B 13.47B USD | $0 0 USD | $5.7 6.23 USD | $6 6.56 USD | $12.32B 13.47B USD | 16.66 | $0.36 0.39 USD | |
| Magna International Inc. MGA.F | $42.68 46.66 USD |
-1.68
|
$12.26B 13.4B USD | $15 16.4 USD | $42.68 46.66 USD | $42.68 46.66 USD | $12.26B 13.4B USD | 13.17 | $3.24 3.54 USD | |
| Continental Aktiengesellschaft CTTAF | $65.2 — |
-0.76
|
$13.38B — | $1.25K — | $65.1 — | $67.4 — | $13.38B — | 16.67 | $3.91 — | |
| Continental Aktiengesellschaft CON.F | $61.08 66.77 USD |
-1.32
|
$12.22B 13.35B USD | $500 546.57 USD | $61.08 66.77 USD | $61.32 67.03 USD | $12.22B 13.35B USD | 16.96 | $3.6 3.94 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.08B — | $386 — | $79.95 — | $79.95 — | $13.08B — | 20.55 | $3.89 — | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
0
|
$11.95B 13.07B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.95B 13.07B USD | 20.33 | $0.89 0.97 USD | |
| Knorr-Bremse AG KBX.F | $73.85 80.73 USD |
-0.4
|
$11.9B 13.01B USD | $35 38.26 USD | $73.85 80.73 USD | $73.85 80.73 USD | $11.9B 13.01B USD | 20.62 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBX.VI | $73.85 80.73 USD |
-0.61
|
$11.9B 13.01B USD | $0 0 USD | $73.85 80.73 USD | $73.85 80.73 USD | $11.9B 13.01B USD | 20.62 | $3.58 3.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
-2.19
|
$11.09B 12.13B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $11.09B 12.13B USD | 11.85 | $1.13 1.24 USD | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$12.05B — | $400 — | $15.26 — | $15.43 — | $12.05B — | 12.40 | $1.23 — | |
| LKQ Corporation LKQ1.F | $40.8 44.6 USD |
0
|
$10.93B 11.95B USD | $467 510.49 USD | $40.8 44.6 USD | $40.8 44.6 USD | $10.93B 11.95B USD | 14.26 | $2.86 3.13 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-1.53
|
$10.92B 11.93B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.92B 11.93B USD | 5.16 | $0.05 0.05 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.6 14.87 USD |
-2.16
|
$10.85B 11.86B USD | $5 5.47 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.85B 11.86B USD | 12.03 | $1.13 1.24 USD | |
| Bosch Limited BOSCHLTD.NS | $31,300 378.68 USD |
+1.35
|
$923.15B 11.17B USD | $20.03K 242.37 USD | $30,875.1 373.54 USD | $31,300 378.68 USD | $923.15B 11.17B USD | 39.74 | $787.52 9.53 USD | |
| Bosch Limited BOSCHLTD.BO | $31,162.65 377.02 USD |
+0.9
|
$919.1B 11.12B USD | $161 1.95 USD | $30,896.3 373.79 USD | $31,250 378.07 USD | $919.1B 11.12B USD | 39.54 | $787.94 9.53 USD | |
| Autoliv, Inc. 0MI0.IL | $1,331.2 129.94 USD |
-0.91
|
$113.74B 11.1B USD | $14 1.37 USD | $1,331.2 129.94 USD | $1,331.2 129.94 USD | $113.74B 11.1B USD | 27.15 | $49.03 4.79 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.27 | $2.09 — | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43.8 47.88 USD |
-0.45
|
$9.73B 10.64B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $9.73B 10.64B USD | 45.62 | $0.96 1.05 USD | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.13 | $2.16 — | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
0
|
$9.46B 10.34B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.46B 10.34B USD | 19.55 | $5.88 6.43 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.29B — | $199 — | $44.21 — | $44.21 — | $10.29B — | 42.50 | $1.04 — | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.7 91.5 USD |
+0.24
|
$9.3B 10.17B USD | $0 0 USD | $83.7 91.5 USD | $83.7 91.5 USD | $9.3B 10.17B USD | 43.59 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $83 90.73 USD |
-1.89
|
$9.22B 10.08B USD | $35 38.26 USD | $83 90.73 USD | $83 90.73 USD | $9.22B 10.08B USD | 43.22 | $1.92 2.1 USD | |
| Aisin Corporation AKN.F | $33 36.07 USD |
0
|
$9.02B 9.86B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $9.02B 9.86B USD | 16.58 | $1.99 2.18 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| BorgWarner Inc. B1WA34.SA | $176.76 35.83 USD |
0
|
$42.88B 8.69B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $42.88B 8.69B USD | 11.90 | $14.85 3.01 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,670.15 44.4 USD |
-0.26
|
$709.83B 8.59B USD | $290.41K 3.51K USD | $3,620 43.8 USD | $3,687.1 44.61 USD | $709.83B 8.59B USD | 83.81 | $43.79 0.53 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,459.15 53.95 USD |
+3.89
|
$696.98B 8.43B USD | $225.31K 2.73K USD | $4,307.9 52.12 USD | $4,523.1 54.72 USD | $696.98B 8.43B USD | 77.53 | $57.51 0.7 USD | |
| BorgWarner Inc. BGW.F | $33.74 36.88 USD |
-0.6
|
$7.69B 8.4B USD | $5 5.47 USD | $33.74 36.88 USD | $33.74 36.88 USD | $7.69B 8.4B USD | 12.58 | $2.68 2.93 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,484 17.95 USD |
-1.23
|
$690.93B 8.36B USD | $6.71K 81.12 USD | $1,474.15 17.83 USD | $1,509.25 18.26 USD | $690.93B 8.36B USD | 72.70 | $20.41 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,337.55 52.48 USD |
+1.05
|
$677.98B 8.2B USD | $1.43K 17.24 USD | $4,290 51.9 USD | $4,472.25 54.11 USD | $677.98B 8.2B USD | 75.52 | $57.43 0.69 USD | |
| Gentex Corporation GTX.F | $31.6 34.54 USD |
0
|
$7.31B 7.99B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.31B 7.99B USD | 18.16 | $1.74 1.9 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||