결과 페이지 5 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iQ International AG IQL.F | €0.01 0.02 USD |
+27.27
|
€5.73M 6.26M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.73M 6.26M USD | 0 | -€2.58 -2.8 USD | |
| Eversafe Rubber Berhad 0190.KL | MYR 0.12 0.03 USD |
-4
|
MYR 28.87M 6.14M USD | MYR 57.50K 12.23K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.03 -0.006 USD | |
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.80M — | $30.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$9.02 — | |
| CDTi Advanced Materials CDTI | $1.05 — |
-7.89
|
$4.73M — | $884.00 — | $1.05 — | $1.05 — | $4.73M — | 0 | -$1.79 — | |
| Sevens Atelier Limited 5EW.SI | SGD 0.03 0.02 USD |
-36.36
|
SGD 6.02M 4.51M USD | SGD 90.00K 67.45K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.02M 4.51M USD | 0 | SGD 0.00 0 USD | |
| Aether Catalyst ATHHF | $0.05 — |
-0.2
|
$4.03M — | $91.00K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.01 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.07 0.05 USD |
0
|
CA$4.90M 3.64M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.90M 3.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Joe Holding Berhad 7096.KL | MYR 0.06 0.01 USD |
0
|
MYR 16.83M 3.58M USD | MYR 82.00K 17.44K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 16.83M 3.58M USD | 0 | -MYR 0.09 -0.01 USD | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $11.00K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.50 0.06 USD |
+7.53
|
HK$24.00M 3.07M USD | HK$202.00K 25.83K USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$24.00M 3.07M USD | 2.38 | HK$0.21 0.03 USD | |
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
0
|
CA$2.52M 1.87M USD | CA$9.00 6.68 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $4.42M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $1.50K — | $0.01 — | $0.01 — | $219.48K — | 0 | $0.00 — | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
0
|
€149.88B 163.84B USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €149.88B 163.84B USD | 8.33 | €0.90 0.98 USD | |
| FDG Electric Vehicles CAOHF | $0.15 — |
+149997
|
$91.75B — | $10.07K — | $0.00 — | $0.00 — | $91.75B — | 0 | $0.00 — | |
| DENSO Corporation DNO.F | €11.57 12.65 USD |
-1.57
|
€31.93B 34.91B USD | €10.00 10.93 USD | €11.57 12.65 USD | €11.57 12.65 USD | €31.93B 34.91B USD | 16.06 | €0.72 0.79 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
-0.85
|
€31.72B 34.68B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €31.72B 34.68B USD | 16.11 | €0.72 0.79 USD | |
| DENSO DNZOF | $12.66 — |
-1.17
|
$34.34B — | $200.00 — | $14.18 — | $14.18 — | $34.34B — | 15.43 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. SMO.F | €36.60 40.01 USD |
+8.28
|
€28.54B 31.2B USD | €284.00 310.45 USD | €35.20 38.48 USD | €36.60 40.01 USD | €28.54B 31.2B USD | 23.46 | €1.56 1.71 USD | |
| Bridgestone BRDCF | $45.06 — |
+6.63
|
$30.59B — | $2.43K — | $46.70 — | $46.70 — | $30.59B — | 23.59 | $1.91 — | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €34.80 38.04 USD |
+3.57
|
€27.14B 29.67B USD | €40.00 43.73 USD | €34.80 38.04 USD | €35.20 38.48 USD | €27.14B 29.67B USD | 22.30 | €1.56 1.71 USD | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$28.63B — | $1.75K — | $30.93 — | $30.93 — | $28.63B — | 17.18 | $1.80 — | |
| Bridgestone Corporation BGTA.F | €18.80 20.55 USD |
-2.59
|
€25.06B 27.39B USD | €5.00 5.47 USD | €18.80 20.55 USD | €18.80 20.55 USD | €25.06B 27.39B USD | 22.65 | €0.83 0.91 USD | |
| Bridgestone Corporation BGT.F | €37.97 41.51 USD |
-2.34
|
€24.90B 27.22B USD | €40.00 43.73 USD | €37.97 41.51 USD | €37.97 41.51 USD | €24.90B 27.22B USD | 22.87 | €1.66 1.81 USD | |
| Fuyao Glass Industry FYGGY | $2.57 — |
+8.67
|
$26.54B — | $1.50K — | $2.38 — | $2.69 — | $26.54B — | 21.41 | $0.12 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.75 8.47 USD |
+1.31
|
€21.81B 23.85B USD | €1.64K 1.79K USD | €7.75 8.47 USD | €7.75 8.47 USD | €21.81B 23.85B USD | 18.45 | €0.42 0.46 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩294,500 222.3 USD |
+2.26
|
₩26T 19.85B USD | ₩216K 163.26 USD | ₩290,500 219.28 USD | ₩297,500 224.56 USD | ₩26T 19.85B USD | 0 | ₩0 0 USD | |
| Aptiv PLC APTV34.SA | R$218.88 44.36 USD |
0
|
R$94.59B 19.17B USD | R$0.00 0 USD | R$218.88 44.36 USD | R$218.88 44.36 USD | R$94.59B 19.17B USD | 61.48 | R$3.56 0.72 USD | |
| Aptiv PLC R D7A.F | €71.50 78.16 USD |
+1.42
|
€15.58B 17.03B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €15.58B 17.03B USD | 62.17 | €1.15 1.26 USD | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.44B — | $1.20K — | $0.34 — | $0.34 — | $15.44B — | 6.83 | $0.05 — | |
| Magna International Inc. MGAN.MX | MX$800.00 47.37 USD |
0
|
MX$258.43B 15.3B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$258.43B 15.3B USD | 11.80 | MX$67.76 4.01 USD | |
| Knorr-Bremse AG KNBHF | $94.70 — |
0
|
$15.27B — | $200.00 — | $97.02 — | $97.22 — | $15.27B — | 31.46 | $3.01 — | |
| Continental Aktiengesellschaft CTTAF | $75.03 — |
+0.83
|
$15.07B — | $100.00 — | $67.00 — | $67.00 — | $15.07B — | 11.68 | $6.42 — | |
| Aisin Corporation ASEKY | $20.05 — |
+18.08
|
$14.79B — | $8.00 — | $20.05 — | $20.05 — | $14.79B — | 14.02 | $1.43 — | |
| Continental Aktiengesellschaft CON.F | €66.40 72.58 USD |
+0.82
|
€13.28B 14.52B USD | €170.00 185.83 USD | €65.66 71.78 USD | €67.60 73.9 USD | €13.28B 14.52B USD | 11.92 | €5.57 6.09 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.40 7 USD |
0
|
€13.20B 14.43B USD | €0.00 0 USD | €6.15 6.72 USD | €6.40 7 USD | €13.20B 14.43B USD | 11.42 | €0.56 0.61 USD | |
| Knorr-Bremse AG KBX.VI | €81.20 88.76 USD |
+1.06
|
€13.14B 14.36B USD | €110.00 120.24 USD | €79.75 87.18 USD | €81.20 88.76 USD | €13.14B 14.36B USD | 31.11 | €2.61 2.85 USD | |
| Knorr-Bremse AG KBX.F | €79.90 87.34 USD |
+1.72
|
€12.94B 14.14B USD | €50.00 54.66 USD | €79.90 87.34 USD | €79.90 87.34 USD | €12.94B 14.14B USD | 30.61 | €2.61 2.85 USD | |
| Knorr-Bremse AG KBXA.F | €19.70 21.53 USD |
+2.07
|
€12.86B 14.06B USD | €40.00 43.73 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.86B 14.06B USD | 30.30 | €0.65 0.71 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,027.20 447.97 USD |
-2.19
|
₹1.10T 13.3B USD | ₹726.00 8.78 USD | ₹36,870.00 446.07 USD | ₹37,900.00 458.53 USD | ₹1.10T 13.3B USD | 40.99 | ₹903.20 10.93 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,020.00 447.88 USD |
-2.19
|
₹1.10T 13.29B USD | ₹28.88K 349.38 USD | ₹36,845.00 445.76 USD | ₹37,950.00 459.13 USD | ₹1.10T 13.29B USD | 40.97 | ₹903.41 10.93 USD | |
| Magna International Inc. MGA.F | €43.10 47.11 USD |
+1.72
|
€12.15B 13.28B USD | €100.00 109.31 USD | €43.10 47.11 USD | €43.18 47.2 USD | €12.15B 13.28B USD | 13.63 | €3.16 3.45 USD | |
| Aisin Corporation AKN.F | €15.40 16.83 USD |
+0.65
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €11.49B 12.56B USD | 12.41 | €1.24 1.36 USD | |
| BorgWarner Inc. BWA.MX | MX$822.00 48.67 USD |
0
|
MX$200.00B 11.84B USD | MX$450.00 26.65 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$200.00B 11.84B USD | 62.46 | MX$13.16 0.78 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $48.77 — |
0
|
$10.84B — | $100.00 — | $48.77 — | $48.77 — | $10.84B — | 48.77 | $1.00 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 46.65 | $2.01 — | |
| BorgWarner Inc. B1WA34.SA | R$229.77 46.57 USD |
0
|
R$50.42B 10.22B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$50.42B 10.22B USD | 60.30 | R$3.81 0.77 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €81.50 89.09 USD |
+0.12
|
€9.06B 9.9B USD | €0.00 0 USD | €80.90 88.43 USD | €81.50 89.09 USD | €9.06B 9.9B USD | 46.83 | €1.74 1.9 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €80.70 88.22 USD |
+1.51
|
€9.01B 9.85B USD | €60.00 65.59 USD | €80.70 88.22 USD | €80.70 88.22 USD | €9.01B 9.85B USD | 46.37 | €1.74 1.9 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.00 88.54 USD |
+0.12
|
€9.00B 9.84B USD | €128.00 139.92 USD | €81.00 88.54 USD | €81.00 88.54 USD | €9.00B 9.84B USD | 42.18 | €1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.80 43.51 USD |
0
|
€8.92B 9.75B USD | €0.00 0 USD | €38.60 42.2 USD | €39.80 43.51 USD | €8.92B 9.75B USD | 45.74 | €0.87 0.95 USD | |
| Niterra Co., Ltd. NGKSY | $21.05 — |
+16.11
|
$9.55B — | $90.00 — | $21.05 — | $21.05 — | $9.55B — | 13.40 | $1.57 — | |
| Autoliv, Inc. 0MI0.IL | SEK 1,142.00 111.47 USD |
-0.94
|
SEK 97.57B 9.52B USD | SEK 4.41K 429.98 USD | SEK 1,142.00 111.47 USD | SEK 1,159.00 113.13 USD | SEK 97.57B 9.52B USD | 23.29 | SEK 49.03 4.79 USD | |
| BorgWarner Inc. BGW.F | €38.87 42.48 USD |
+1.61
|
€8.31B 9.09B USD | €294.00 321.38 USD | €38.87 42.48 USD | €38.87 42.48 USD | €8.31B 9.09B USD | 62.68 | €0.62 0.68 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,636 44.79 USD |
+1.11
|
¥1T 8.89B USD | ¥831K 5.61K USD | ¥6,541 44.15 USD | ¥6,670 45.02 USD | ¥1T 8.89B USD | 13.05 | ¥508 3.43 USD | |
| Autoliv, Inc. LIV.F | €105.00 114.78 USD |
+1.94
|
€8.05B 8.8B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €8.05B 8.8B USD | 12.54 | €8.37 9.15 USD | |
| LKQ Corporation L1KQ34.SA | R$164.05 33.25 USD |
0
|
R$41.99B 8.51B USD | R$0.00 0 USD | R$164.05 33.25 USD | R$164.05 33.25 USD | R$41.99B 8.51B USD | 11.30 | R$14.51 2.94 USD | |
| Niterra Co., Ltd. NGK.F | €37.20 40.66 USD |
+1.09
|
€7.43B 8.12B USD | €150.00 163.97 USD | €37.20 40.66 USD | €37.20 40.66 USD | €7.43B 8.12B USD | 13.67 | €2.72 2.97 USD | |
| MRF Limited MRF.BO | ₹157,288.80 1902.93 USD |
-0.38
|
₹667.08B 8.07B USD | ₹78.00 0.94 USD | ₹156,729.80 1896.17 USD | ₹159,374.16 1928.16 USD | ₹667.08B 8.07B USD | 37.07 | ₹4.24K 51.32 USD | |
| MRF Limited MRF.NS | ₹157,255.00 1902.52 USD |
-0.42
|
₹666.94B 8.07B USD | ₹3.81K 46.12 USD | ₹156,805.00 1897.08 USD | ₹159,440.00 1928.96 USD | ₹666.94B 8.07B USD | 37.05 | ₹4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,122.00 49.87 USD |
-0.38
|
₹644.28B 7.79B USD | ₹122.11K 1.48K USD | ₹4,102.50 49.63 USD | ₹4,196.30 50.77 USD | ₹644.28B 7.79B USD | 60.59 | ₹68.03 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,119.15 49.83 USD |
-0.52
|
₹643.84B 7.79B USD | ₹4.17K 50.39 USD | ₹4,101.60 49.62 USD | ₹4,194.95 50.75 USD | ₹643.84B 7.79B USD | 60.55 | ₹68.02 0.82 USD | |
| LKQ Corporation LKQ1.F | €26.60 29.08 USD |
+0.76
|
€7.02B 7.67B USD | €181.00 197.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.02B 7.67B USD | 11.36 | €2.34 2.56 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,317.15 15.94 USD |
-0.54
|
₹629.71B 7.62B USD | ₹53.34K 645.26 USD | ₹1,300.70 15.74 USD | ₹1,330.15 16.09 USD | ₹629.71B 7.62B USD | 61.00 | ₹21.59 0.26 USD | |
| Modine Manufacturing Company MMF.F | €131.10 143.31 USD |
-2.53
|
€6.91B 7.55B USD | €100.00 109.31 USD | €131.10 143.31 USD | €131.15 143.36 USD | €6.91B 7.55B USD | 43.41 | €3.02 3.3 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,977.60 36.02 USD |
-0.5
|
₹576.16B 6.97B USD | ₹415.35K 5.03K USD | ₹2,937.70 35.54 USD | ₹3,054.00 36.95 USD | ₹576.16B 6.97B USD | 88.85 | ₹33.51 0.41 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.22 6.8 USD |
+0.65
|
€6.24B 6.83B USD | €9.00 9.84 USD | €6.22 6.8 USD | €6.22 6.8 USD | €6.24B 6.83B USD | 12.44 | €0.50 0.55 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.17 6.75 USD |
-0.32
|
€6.17B 6.75B USD | €0.00 0 USD | €6.17 6.75 USD | €6.23 6.81 USD | €6.17B 6.75B USD | 12.34 | €0.50 0.55 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| Allison Transmission Holdings, Inc. 1A7.F | €69.50 75.97 USD |
+0.72
|
€5.85B 6.4B USD | €90.00 98.38 USD | €69.50 75.97 USD | €69.50 75.97 USD | €5.85B 6.4B USD | 9.83 | €7.07 7.73 USD | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| Minth MNTHY | $100.42 — |
+13.17
|
$6.13B — | $1.40K — | $100.84 — | $100.91 — | $6.13B — | 16.19 | $6.20 — | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,577 37.65 USD |
-0.14
|
¥880B 5.94B USD | ¥500K 3.37K USD | ¥5,543 37.42 USD | ¥5,674 38.3 USD | ¥880B 5.94B USD | 13.84 | ¥403 2.72 USD | |
| ZMJ Group Company Limited ZGC.F | €2.32 2.54 USD |
+9.43
|
€5.35B 5.84B USD | €7.00 7.65 USD | €2.32 2.54 USD | €2.32 2.54 USD | €5.35B 5.84B USD | 7.48 | €0.31 0.34 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.66B — | $1.00K — | $25.87 — | $25.87 — | $5.66B — | 8.68 | $2.98 — | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,340.80 28.32 USD |
-0.99
|
₹452.52B 5.47B USD | ₹153.01K 1.85K USD | ₹2,288.40 27.69 USD | ₹2,364.30 28.6 USD | ₹452.52B 5.47B USD | 32.77 | ₹71.43 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,340.50 28.32 USD |
-1.03
|
₹452.46B 5.47B USD | ₹9.80K 118.61 USD | ₹2,290.00 27.71 USD | ₹2,362.00 28.58 USD | ₹452.46B 5.47B USD | 32.83 | ₹71.28 0.86 USD | |
| Minth Group Limited M3I.F | €4.26 4.66 USD |
-0.47
|
€4.96B 5.43B USD | €795.00 869.04 USD | €4.26 4.66 USD | €4.28 4.68 USD | €4.96B 5.43B USD | 15.77 | €0.27 0.3 USD | |
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | |
| The Yokohama Rubber Company, Limited YRB.F | €31.00 33.89 USD |
-1.27
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.92B 5.38B USD | 13.77 | €2.25 2.46 USD | |
| Lear Corporation LE6N.F | €94.50 103.3 USD |
+2.16
|
€4.90B 5.36B USD | €20.00 21.86 USD | €94.50 103.3 USD | €94.50 103.3 USD | €4.90B 5.36B USD | 13.29 | €7.11 7.77 USD | |
| Gentex Corporation GTX.F | €20.40 22.3 USD |
+2
|
€4.49B 4.91B USD | €30.00 32.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.49B 4.91B USD | 13.87 | €1.47 1.61 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,836.50 34.32 USD |
-2.24
|
₹398.99B 4.83B USD | ₹1.65K 19.96 USD | ₹2,820.50 34.12 USD | ₹2,907.00 35.17 USD | ₹398.99B 4.83B USD | 46.46 | ₹61.05 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,833.60 34.28 USD |
-2.36
|
₹398.58B 4.82B USD | ₹38.09K 460.84 USD | ₹2,820.10 34.12 USD | ₹2,910.00 35.21 USD | ₹398.58B 4.82B USD | 46.40 | ₹61.06 0.74 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩47,000 35.48 USD |
+3.07
|
₩6T 4.33B USD | ₩367K 277.32 USD | ₩45,400 34.27 USD | ₩47,250 35.67 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10.00 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.23B — | $200.00 — | $25.61 — | $25.61 — | $4.23B — | 9.21 | $2.78 — | |
| Johnson Electric Holdings Limited JOHB.SG | €3.96 4.33 USD |
+4.21
|
€3.86B 4.22B USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €3.86B 4.22B USD | 16.50 | €0.24 0.26 USD | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.72B 4.06B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.72B 4.06B USD | 9.91 | €2.42 2.65 USD | |
| Koito Manufacturing KOTMY | $14.50 — |
-5.72
|
$4.02B — | $123.00 — | $14.50 — | $14.50 — | $4.02B — | 13.80 | $1.05 — | |
| Brembo N.V. 0RPV.IL | €9.90 10.82 USD |
-19.94
|
€3.66B 4.01B USD | €51.48K 56.27K USD | €9.18 10.03 USD | €10.07 11.01 USD | €3.66B 4.01B USD | 10.64 | €0.93 1.02 USD | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$3.91B — | $28.30K — | $4.25 — | $4.25 — | $3.91B — | 15.17 | $0.28 — | |
| Exide Industries Limited EXIDEIND.BO | ₹379.85 4.6 USD |
+0.07
|
₹322.87B 3.91B USD | ₹61.84K 748.11 USD | ₹375.40 4.54 USD | ₹382.60 4.63 USD | ₹322.87B 3.91B USD | 38.09 | ₹9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹506.05 6.12 USD |
-3.09
|
₹320.55B 3.88B USD | ₹58.26K 704.89 USD | ₹504.90 6.11 USD | ₹524.75 6.35 USD | ₹320.55B 3.88B USD | 38.60 | ₹13.11 0.16 USD | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| CIE Automotive, S.A. CAD.F | €28.85 31.54 USD |
-0.17
|
€3.45B 3.78B USD | €8.00 8.75 USD | €28.85 31.54 USD | €28.85 31.54 USD | €3.45B 3.78B USD | 10.56 | €2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €22.50K 24.6K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.38B 3.7B USD | 32.00 | €0.01 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 6,200.00 0.4 USD | IDR 6,200.00 0.4 USD | IDR 56.93T 3.64B USD | 68.96 | IDR 89.90 0.005 USD | |
| NHK Spring Co., Ltd. NHK.F | €15.90 17.38 USD |
+0.63
|
€3.22B 3.52B USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.22B 3.52B USD | 12.61 | €1.26 1.38 USD | |
| Brembo BRBOF | $10.50 — |
0
|
$3.44B — | $120.00 — | $10.50 — | $10.50 — | $3.44B — | 14.18 | $0.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||