결과 페이지 10 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (143)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dong Yang Piston Co., Ltd. 092780.KS | $6,570 4.96 USD |
-1.65
|
$82.92B 62.59M USD | $41.63K 31.42 USD | $6,520 4.92 USD | $6,830 5.16 USD | $82.92B 62.59M USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.F | $1.82 1.99 USD |
+1.11
|
$56.91M 62.21M USD | $100 109.31 USD | $1.81 1.98 USD | $1.82 1.99 USD | $56.91M 62.21M USD | 45.50 | $0.04 0.04 USD | |
Chin Yang Industry Co., Ltd. 003780.KS | $6,320 4.77 USD |
-0.16
|
$82.16B 62.02M USD | $20K 15.1 USD | $6,250 4.72 USD | $6,380 4.82 USD | $82.16B 62.02M USD | 0 | $0 0 USD | |
GMB Korea Corp. 013870.KS | $4,300 3.25 USD |
+0.47
|
$82.01B 61.9M USD | $6.61K 4.99 USD | $4,205 3.17 USD | $4,300 3.25 USD | $82.01B 61.9M USD | 0 | $0 0 USD | |
INFAC Corporation 023810.KS | $8,160 6.16 USD |
-5.98
|
$81.6B 61.59M USD | $78.52K 59.27 USD | $8,140 6.14 USD | $8,390 6.33 USD | $81.6B 61.59M USD | 0 | $0 0 USD | |
Shivam Autotech Limited SHIVAMAUTO.BO | $41.61 0.5 USD |
+0.24
|
$5.09B 61.53M USD | $6.7K 81.1 USD | $41.17 0.5 USD | $41.95 0.51 USD | $5.09B 61.53M USD | 0 | -$4.31 -0.05 USD | |
Sun Race Sturmey-Archer Corporation 1526.TW | $32.2 1.02 USD |
-0.31
|
$1.93B 61.39M USD | $60.04K 1.91K USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.93B 61.39M USD | 0 | -$0.06 -0.001 USD | |
FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
Shivam Autotech Limited SHIVAMAUTO.NS | $41.1 0.5 USD |
-1.13
|
$5.02B 60.77M USD | $46.81K 566.35 USD | $41.01 0.5 USD | $42.09 0.51 USD | $5.02B 60.77M USD | 0 | -$4.34 -0.05 USD | |
CT Automotive Group plc X7X.F | $0.7199 0.78 USD |
0
|
$55.17M 60.31M USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $55.17M 60.31M USD | 7.94 | $0.09 0.1 USD | |
TBK Co., Ltd. 7277.T | $312 2.11 USD |
0
|
$8.88B 59.96M USD | $32.1K 216.68 USD | $311 2.1 USD | $316 2.13 USD | $8.88B 59.96M USD | 0 | -$52.88 -0.3 USD | |
Muro Corporation 7264.T | $1,470 9.92 USD |
+0.14
|
$8.88B 59.95M USD | $2K 13.5 USD | $1,468 9.91 USD | $1,470 9.92 USD | $8.88B 59.95M USD | 6.74 | $218 1.47 USD | |
I Yuan Precision Industrial Co., Ltd. 2235.TWO | $51.7 1.64 USD |
+0.78
|
$1.85B 58.94M USD | $19K 603.73 USD | $51.3 1.63 USD | $51.8 1.65 USD | $1.85B 58.94M USD | 32.72 | $1.58 0.05 USD | |
Dongwon Metal Co., Ltd. 018500.KS | $1,656 1.25 USD |
-0.3
|
$77.41B 58.43M USD | $114.84K 86.69 USD | $1,654 1.25 USD | $1,670 1.26 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
AMA Group Limited KC7.F | $0.02999 0.03 USD |
0
|
$52.67M 57.58M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.67M 57.58M USD | 0 | -$0.06 -0.06 USD | |
Daytona Corporation 7228.T | $3,600 24.3 USD |
+0.14
|
$8.53B 57.56M USD | $700 4.73 USD | $3,600 24.3 USD | $3,605 24.33 USD | $8.53B 57.56M USD | 7.76 | $463.76 3.13 USD | |
Nihon Plast Co., Ltd. 7291.T | $448 3.02 USD |
+1.59
|
$8.48B 57.26M USD | $112.5K 759.41 USD | $438 2.96 USD | $451 3.04 USD | $8.48B 57.26M USD | 9.29 | $48.2 0.33 USD | |
Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $42.2 1.34 USD |
0
|
$1.77B 56.32M USD | $9K 285.98 USD | $42.2 1.34 USD | $42.3 1.34 USD | $1.77B 56.32M USD | 12.86 | $3.28 0.1 USD | |
Saeron Automotive Corporation 075180.KS | $3,815 2.88 USD |
-0.13
|
$73.25B 55.29M USD | $313 0.24 USD | $3,780 2.85 USD | $3,840 2.9 USD | $73.25B 55.29M USD | 0 | $0 0 USD | |
Nippon Gear Co., Ltd. 6356.T | $566 3.82 USD |
-1.39
|
$8.06B 54.4M USD | $20.7K 139.73 USD | $564 3.81 USD | $573 3.87 USD | $8.06B 54.4M USD | 5.23 | $108.14 0.73 USD | |
Kasai Kogyo Co., Ltd. 7256.T | $208 1.4 USD |
+0.97
|
$8.05B 54.33M USD | $261.5K 1.77K USD | $206 1.39 USD | $213 1.44 USD | $8.05B 54.33M USD | 0 | -$30.06 -0.2 USD | |
GMB Corporation 7214.T | $1,511 10.2 USD |
+1.14
|
$8B 54.03M USD | $31.7K 213.98 USD | $1,485 10.02 USD | $1,525 10.29 USD | $8B 54.03M USD | 19.56 | $77.24 0.52 USD | |
Sangsin Brake Co., Ltd. 041650.KS | $3,645 2.75 USD |
-4.08
|
$70.57B 53.27M USD | $850.64K 642.09 USD | $3,630 2.74 USD | $3,870 2.92 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
Taihan Precision Technology Co., Ltd. 1336.TWO | $21.2 0.67 USD |
+2.16
|
$1.66B 52.75M USD | $170.09K 5.4K USD | $20.8 0.66 USD | $21.4 0.68 USD | $1.66B 52.75M USD | 13.25 | $1.6 0.05 USD | |
CTR Mobility Co.,Ltd. 308170.KS | $8,110 6.12 USD |
-0.25
|
$69.83B 52.71M USD | $5.7K 4.3 USD | $8,080 6.1 USD | $8,220 6.2 USD | $69.83B 52.71M USD | 0 | $0 0 USD | |
Thai Rung Union Car Public Company Limited TRU-R.BK | $2.74 0.08 USD |
0
|
$1.84B 51.88M USD | $25.4K 714.69 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.84B 51.88M USD | 4.56 | $0.6 0.02 USD | |
Thai Rung Union Car Public Company Limited TRU.BK | $2.74 0.08 USD |
0
|
$1.84B 51.88M USD | $25.4K 714.69 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.84B 51.88M USD | 11.41 | $0.24 0.006 USD | |
Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $606 0.46 USD |
-0.49
|
$67.44B 50.91M USD | $91.48K 69.05 USD | $604 0.46 USD | $612 0.46 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $785 5.3 USD |
-0.51
|
$7.37B 49.75M USD | $5.1K 34.43 USD | $781 5.27 USD | $791 5.34 USD | $7.37B 49.75M USD | 5.33 | $147.23 0.99 USD | |
RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.09 3.38 USD |
+0.98
|
$44.88M 49.06M USD | $264 288.59 USD | $3.09 3.38 USD | $3.09 3.38 USD | $44.88M 49.06M USD | 0 | $0 0 USD | |
Yoosung Enterprise Co., Ltd. 002920.KS | $2,525 1.91 USD |
-0.2
|
$64.76B 48.88M USD | $8.92K 6.73 USD | $2,520 1.9 USD | $2,540 1.92 USD | $64.76B 48.88M USD | 0 | $0 0 USD | |
RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,310 3.62 USD |
-0.38
|
$17.56B 48.56M USD | $609 1.68 USD | $1,310 3.62 USD | $1,315 3.64 USD | $17.56B 48.56M USD | 1247.61 | $1.05 0.002 USD | |
Elgi Rubber Company Limited ELGIRUBCO.NS | $80.01 0.97 USD |
0
|
$4B 48.45M USD | $172.69K 2.09K USD | $80 0.97 USD | $80.01 0.97 USD | $4B 48.45M USD | 33.61 | $2.38 0.03 USD | |
Plastiques du Val de Loire 1R9.F | $1.89 2.07 USD |
-2.58
|
$44.03M 48.13M USD | $1.35K 1.48K USD | $1.89 2.07 USD | $1.89 2.07 USD | $44.03M 48.13M USD | 0 | -$0.74 -0.8 USD | |
THN Corporation 019180.KS | $3,470 2.62 USD |
-0.72
|
$62.46B 47.15M USD | $53.42K 40.32 USD | $3,460 2.61 USD | $3,530 2.66 USD | $62.46B 47.15M USD | 0 | $0 0 USD | |
Sintercom India Limited SINTERCOM.NS | $138.62 1.68 USD |
-0.5
|
$3.83B 46.4M USD | $7.94K 96.08 USD | $136.28 1.65 USD | $140 1.69 USD | $3.83B 46.4M USD | 385.05 | $0.36 0.004 USD | |
Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,119 0.84 USD |
-0.36
|
$61.44B 46.37M USD | $41.6K 31.4 USD | $1,117 0.84 USD | $1,126 0.85 USD | $61.44B 46.37M USD | 0 | $0 0 USD | |
Car Mate Mfg. Co., Ltd. 7297.T | $945 6.38 USD |
+0.21
|
$6.67B 45M USD | $400 2.7 USD | $945 6.38 USD | $949 6.41 USD | $6.67B 45M USD | 31.21 | $30.27 0.2 USD | |
Daewoo Electronic Components Co., Ltd. 009320.KS | $1,209 0.91 USD |
-1.55
|
$59.6B 44.99M USD | $19.57K 14.77 USD | $1,208 0.91 USD | $1,228 0.93 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
Delticom AG DEX.F | $2.6 2.84 USD |
+0.78
|
$40.65M 44.44M USD | $600 655.88 USD | $2.6 2.84 USD | $2.6 2.84 USD | $40.65M 44.44M USD | 4.81 | $0.54 0.59 USD | |
Dayou A-Tech Co.,Ltd 002880.KS | $1,255 0.95 USD |
-1.1
|
$58.65B 44.27M USD | $31.38K 23.69 USD | $1,250 0.94 USD | $1,271 0.96 USD | $58.65B 44.27M USD | 0 | $0 0 USD | |
President Automobile Industries Public Company Limited PACO-R.BK | $1.56 0.04 USD |
0
|
$1.56B 43.89M USD | $172K 4.84K USD | $1.57 0.04 USD | $1.61 0.05 USD | $1.56B 43.89M USD | 26.00 | $0.06 0.001 USD | |
Tensho Electric Industries Co., Ltd. 6776.T | $369 2.49 USD |
-0.27
|
$6.28B 42.38M USD | $3.5K 23.63 USD | $368 2.48 USD | $370 2.5 USD | $6.28B 42.38M USD | 6.86 | $53.76 0.36 USD | |
Yasunaga Corporation 7271.T | $597 4.03 USD |
-0.17
|
$6.15B 41.52M USD | $6.4K 43.2 USD | $594 4.01 USD | $601 4.06 USD | $6.15B 41.52M USD | 5.81 | $102.62 0.69 USD | |
Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,110 3.1 USD |
-1.08
|
$54.77B 41.34M USD | $6.56K 4.95 USD | $4,110 3.1 USD | $4,195 3.17 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
SJM Co., Ltd. 123700.KS | $3,460 2.61 USD |
-0.14
|
$53.99B 40.76M USD | $16.2K 12.23 USD | $3,445 2.6 USD | $3,505 2.65 USD | $53.99B 40.76M USD | 0 | $0 0 USD | |
Diamond Electric Holdings Co., Ltd. 6699.T | $702 4.74 USD |
0
|
$5.88B 39.68M USD | $5.6K 37.8 USD | $700 4.73 USD | $709 4.79 USD | $5.88B 39.68M USD | 0 | -$87.32 -0.5 USD | |
Yusei Holdings Limited 0096.HK | $0.4799 0.06 USD |
+11.63
|
$305.54M 39.07M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $305.54M 39.07M USD | 3.69 | $0.13 0.02 USD | |
Omax Autos Limited OMAXAUTO.BO | $149.3 1.81 USD |
0
|
$3.19B 38.63M USD | $1.4K 16.94 USD | $149.3 1.81 USD | $149.3 1.81 USD | $3.19B 38.63M USD | 26.90 | $5.55 0.07 USD | |
Omax Autos Limited OMAXAUTO.NS | $148.66 1.8 USD |
0
|
$3.18B 38.47M USD | $6.07K 73.41 USD | $148.66 1.8 USD | $148.66 1.8 USD | $3.18B 38.47M USD | 26.73 | $5.56 0.07 USD | |
SJM Holdings Co.,Ltd. 025530.KS | $3,730 2.82 USD |
-1.84
|
$50.55B 38.16M USD | $10.09K 7.62 USD | $3,720 2.81 USD | $3,825 2.89 USD | $50.55B 38.16M USD | 0 | $0 0 USD | |
Sundaram Brake Linings Limited SUNDRMBRAK.NS | $775.5 9.38 USD |
-0.34
|
$3.12B 37.79M USD | $2.86K 34.58 USD | $775.5 9.38 USD | $775.5 9.38 USD | $3.12B 37.79M USD | 30.94 | $25.06 0.3 USD | |
Sundaram Brake Linings Limited SUNDRMBRAK.BO | $770.05 9.32 USD |
-0.82
|
$3.11B 37.6M USD | $993 12.01 USD | $770 9.32 USD | $799.95 9.68 USD | $3.11B 37.6M USD | 30.80 | $25 0.3 USD | |
Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $102 2.87 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 22.92 | $7.85 0.22 USD | |
Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 48.38 | $3.72 0.1 USD | |
Rane Engine Valve Limited RANEENGINE.BO | $422.55 5.11 USD |
0
|
$3.08B 37.31M USD | $1.26K 15.22 USD | $418.7 5.07 USD | $430.85 5.21 USD | $3.08B 37.31M USD | 26.74 | $15.8 0.19 USD | |
PPAP Automotive Limited PPAP.NS | $219.23 2.65 USD |
+0.88
|
$3.07B 37.13M USD | $1.67K 20.19 USD | $216.1 2.61 USD | $219.23 2.65 USD | $3.07B 37.13M USD | 0 | -$9.32 -0.1 USD | |
Rane Engine Valve Limited RANEENGINE.NS | $418 5.06 USD |
-0.82
|
$3.06B 37.01M USD | $1.69K 20.47 USD | $417.7 5.05 USD | $424.6 5.14 USD | $3.06B 37.01M USD | 26.59 | $15.72 0.19 USD | |
PT Goodyear Indonesia Tbk GDYR.JK | $1,405 0.09 USD |
+1.81
|
$576.05B 36.81M USD | $363.7K 23.24 USD | $1,390 0.09 USD | $1,410 0.09 USD | $576.05B 36.81M USD | 234166.67 | $0.01 0.0000003 USD | |
PPAP Automotive Limited PPAP.BO | $217 2.63 USD |
-0.82
|
$3.04B 36.75M USD | $345 4.17 USD | $217 2.63 USD | $217.6 2.63 USD | $3.04B 36.75M USD | 0 | -$9.39 -0.1 USD | |
Sawafuji Electric Co.,Ltd. 6901.T | $1,260 8.51 USD |
+0.32
|
$5.44B 36.7M USD | $1.5K 10.13 USD | $1,257 8.49 USD | $1,264 8.53 USD | $5.44B 36.7M USD | 10.49 | $120.07 0.81 USD | |
NTAW Holdings Limited N37.F | $0.23 0.25 USD |
-4.17
|
$32.7M 35.74M USD | $3.25K 3.55K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.7M 35.74M USD | 7.66 | $0.03 0.03 USD | |
STS Group AG SF3.DE | $5.05 5.52 USD |
-1.94
|
$32.57M 35.61M USD | $3.13K 3.42K USD | $5 5.47 USD | $5.15 5.63 USD | $32.57M 35.61M USD | 0 | -$0.18 -0.1 USD | |
Hands Corporation Ltd 143210.KS | $2,185 1.65 USD |
-0.46
|
$46.96B 35.45M USD | $61.34K 46.3 USD | $2,140 1.62 USD | $2,195 1.66 USD | $46.96B 35.45M USD | 0 | $0 0 USD | |
Faltec Co., Ltd. 7215.T | $556 3.75 USD |
+0.18
|
$5.21B 35.2M USD | $1.6K 10.8 USD | $552 3.73 USD | $558 3.77 USD | $5.21B 35.2M USD | 0 | -$84.29 -0.5 USD | |
Yeong Hwa Metal Co., Ltd. 012280.KS | $893 0.67 USD |
-0.89
|
$46.14B 34.83M USD | $81.39K 61.44 USD | $890 0.67 USD | $907 0.68 USD | $46.14B 34.83M USD | 0 | $0 0 USD | |
Metalúrgica Riosulense S.A. RSUL4.SA | $67.77 13.74 USD |
-2.59
|
$169.1M 34.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.1M 34.27M USD | 7.53 | $8.99 1.82 USD | |
STS Group AG SF3.F | $4.86 5.31 USD |
-4.71
|
$31.35M 34.27M USD | $40 43.73 USD | $4.86 5.31 USD | $5.05 5.52 USD | $31.35M 34.27M USD | 0 | -$0.18 -0.1 USD | |
Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.3 0.32 USD |
0
|
$1.22B 34.22M USD | $4.8K 135.06 USD | $11.1 0.31 USD | $11.3 0.32 USD | $1.22B 34.22M USD | 11.18 | $1.01 0.03 USD | |
Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.3 0.32 USD |
0
|
$1.22B 34.22M USD | $4.81K 135.37 USD | $11.1 0.31 USD | $11.3 0.32 USD | $1.22B 34.22M USD | 8.43 | $1.34 0.04 USD | |
CHASYS Co., Ltd. 033250.KS | $1,388 1.05 USD |
-1.35
|
$44.42B 33.53M USD | $181.7K 137.16 USD | $1,370 1.03 USD | $1,428 1.08 USD | $44.42B 33.53M USD | 0 | $0 0 USD | |
Interhides Public Company Limited IHL-R.BK | $1.99 0.06 USD |
0
|
$1.18B 33.19M USD | $10K 281.37 USD | $1.99 0.06 USD | $1.99 0.06 USD | $1.18B 33.19M USD | 18.09 | $0.11 0.003 USD | |
Interhides Public Company Limited IHL.BK | $1.99 0.06 USD |
0
|
$1.18B 33.19M USD | $58.2K 1.64K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.18B 33.19M USD | 49.75 | $0.04 0.001 USD | |
Cofle S.p.A. Y9A.F | $4.7 5.14 USD |
-0.84
|
$30.26M 33.08M USD | $425 464.58 USD | $4.7 5.14 USD | $4.7 5.14 USD | $30.26M 33.08M USD | 78.33 | $0.06 0.07 USD | |
Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $37.4 1.17 USD |
+10
|
$1.04B 32.6M USD | $211.95K 6.66K USD | $34 1.07 USD | $37.4 1.17 USD | $1.04B 32.6M USD | 16.77 | $2.23 0.07 USD | |
Nikki Co., Ltd. 6042.T | $2,582 17.43 USD |
-1
|
$4.78B 32.3M USD | $1K 6.75 USD | $2,582 17.43 USD | $2,610 17.62 USD | $4.78B 32.3M USD | 3.50 | $736.5 4.97 USD | |
J-MAX Co.,Ltd. 3422.T | $415 2.8 USD |
-0.24
|
$4.75B 32.06M USD | $11.7K 78.98 USD | $414 2.79 USD | $418 2.82 USD | $4.75B 32.06M USD | 0 | -$89.43 -0.6 USD | |
Tein, Inc. 7217.T | $947 6.39 USD |
-0.32
|
$4.73B 31.92M USD | $1.1K 7.43 USD | $947 6.39 USD | $953 6.43 USD | $4.73B 31.92M USD | 10.04 | $94.24 0.64 USD | |
Kanemitsu Corporation 7208.T | $920 6.21 USD |
+0.22
|
$4.7B 31.75M USD | $600 4.05 USD | $914 6.17 USD | $920 6.21 USD | $4.7B 31.75M USD | 6.00 | $153.21 1.03 USD | |
Xinchen China Power Holdings Limited 4XI.F | $0.01 0.02 USD |
-3.33
|
$28.04M 30.65M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $28.04M 30.65M USD | 0 | $0 0 USD | |
Jullundur Motor Agency (Delhi) Limited JMA.NS | $109.23 1.32 USD |
+1.31
|
$2.53B 30.63M USD | $4.31K 52.14 USD | $106.3 1.29 USD | $109.89 1.33 USD | $2.53B 30.63M USD | 9.88 | $11.05 0.13 USD | |
Sundragon S.A. 6EI.F | $0.08 0.09 USD |
+0.5
|
$27.87M 30.47M USD | $1.19K 1.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.87M 30.47M USD | 0 | $0 0 USD | |
Polygreen Resources Co., Ltd. 8423.TWO | $24.8 0.79 USD |
+0.2
|
$956.55M 30.39M USD | $65.61K 2.08K USD | $24.75 0.79 USD | $25.25 0.8 USD | $956.55M 30.39M USD | 23.17 | $1.07 0.03 USD | |
Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
Mitsuchi Corporation 3439.T | $814 5.49 USD |
0
|
$4.12B 27.82M USD | $4K 27 USD | $809 5.46 USD | $820 5.54 USD | $4.12B 27.82M USD | 9.39 | $86.61 0.58 USD | |
HWA AG H9W.F | $3.78 4.13 USD |
0
|
$25.31M 27.67M USD | $300 327.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $25.31M 27.67M USD | 0 | -$0.52 -0.5 USD | |
HWA AG H9W.DE | $3.84 4.2 USD |
0
|
$25.31M 27.67M USD | $4.6K 5.03K USD | $3.78 4.13 USD | $3.88 4.24 USD | $25.31M 27.67M USD | 0 | -$0.52 -0.5 USD | |
Sakura Rubber Co., Ltd. 5189.T | $2,115 14.28 USD |
-0.05
|
$4.09B 27.62M USD | $1K 6.75 USD | $2,111 14.25 USD | $2,118 14.3 USD | $4.09B 27.62M USD | 8.13 | $259.84 1.75 USD | |
Kalyani Forge Limited KALYANIFRG.NS | $615.95 7.45 USD |
+4.99
|
$2.24B 27.11M USD | $1.24K 15 USD | $615.95 7.45 USD | $615.95 7.45 USD | $2.24B 27.11M USD | 46.87 | $13.14 0.16 USD | |
Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
hGears AG HGEA.DE | $2.37 2.59 USD |
-1.25
|
$24.65M 26.94M USD | $1K 1.09K USD | $2.37 2.59 USD | $2.42 2.65 USD | $24.65M 26.94M USD | 0 | -$1.33 -1.4 USD | |
Da Hui Limited 5276.TWO | $21.45 0.68 USD |
+10
|
$847.28M 26.92M USD | $417.36K 13.26K USD | $19.5 0.62 USD | $21.45 0.68 USD | $847.28M 26.92M USD | 0 | -$0.62 -0.01 USD | |
Jui Li Enterprise Co., Ltd. 1512.TW | $8.38 0.27 USD |
-0.24
|
$822.77M 26.14M USD | $26.08K 828.73 USD | $8.3 0.26 USD | $8.4 0.27 USD | $822.77M 26.14M USD | 0 | -$0.14 -0.004 USD | |
Kalyani Forge Limited KALYANIFRG.BO | $583.8 7.06 USD |
0
|
$2.12B 25.7M USD | $112 1.36 USD | $581 7.03 USD | $583.8 7.06 USD | $2.12B 25.7M USD | 44.42 | $13.14 0.16 USD | |
Setco Automotive Limited SETCO.NS | $15.81 0.19 USD |
+4.98
|
$2.11B 25.59M USD | $192.38K 2.33K USD | $15.81 0.19 USD | $15.81 0.19 USD | $2.11B 25.59M USD | 0 | -$11.51 -0.1 USD | |
hGears AG HGEA.F | $1.92 2.1 USD |
-1.54
|
$22.94M 25.07M USD | $500 546.57 USD | $1.92 2.1 USD | $2.29 2.5 USD | $22.94M 25.07M USD | 0 | -$1.33 -1.4 USD | |
CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.88 0.11 USD |
0
|
$876.06M 24.65M USD | $12.9K 362.97 USD | $3.82 0.11 USD | $3.9 0.11 USD | $876.06M 24.65M USD | 8.08 | $0.48 0.01 USD | |
Otobrite Electronics Inc 2256.TWO | $20.05 0.64 USD |
+2.04
|
$771.3M 24.51M USD | $9K 286.01 USD | $19.25 0.61 USD | $20.05 0.64 USD | $771.3M 24.51M USD | 0 | -$6.64 -0.2 USD | |
Meiwa Industry Co., Ltd. 7284.T | $1,032 6.97 USD |
-0.67
|
$3.61B 24.38M USD | $2.2K 14.85 USD | $1,032 6.97 USD | $1,040 7.02 USD | $3.61B 24.38M USD | 0 | -$112.9 -0.7 USD | |
Setco Automotive Limited SETCO.BO | $14.97 0.18 USD |
+4.98
|
$2B 24.23M USD | $34.14K 413.01 USD | $13.65 0.17 USD | $14.97 0.18 USD | $2B 24.23M USD | 0 | -$11.52 -0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |