결과 페이지 10 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 1.20K 33.76 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,020 4.54 USD |
-3.68
|
₩84B 63.16M USD | ₩35K 26.39 USD | ₩5,910 4.46 USD | ₩6,250 4.72 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.95 1.56 USD |
-0.62
|
₹5.16B 62.4M USD | ₹2.31K 27.94 USD | ₹128.20 1.55 USD | ₹130.00 1.57 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.81 1.56 USD |
-0.64
|
₹5.15B 62.33M USD | ₹25.95K 313.95 USD | ₹127.70 1.54 USD | ₹129.63 1.57 USD | ₹5.15B 62.33M USD | 23.54 | ₹5.47 0.07 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,230 3.19 USD |
-2.98
|
₩82B 61.54M USD | ₩55K 41.62 USD | ₩4,075 3.08 USD | ₩4,400 3.32 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,100 1.59 USD |
-4.55
|
₩81B 61.31M USD | ₩144K 109.04 USD | ₩2,050 1.55 USD | ₩2,195 1.66 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
Daytona Corporation
7228.T
JP
|
¥3,720 25.11 USD |
+3.05
|
¥9B 60.99M USD | ¥4K 30.38 USD | ¥3,670 24.77 USD | ¥3,720 25.11 USD | ¥9B 60.99M USD | 8.04 | ¥462 3.12 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
-2.8
|
€52.19M 60.25M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.19M 60.25M USD | 0 | -€0.10 -0.1 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹226.26 2.74 USD |
+0.87
|
₹4.85B 58.69M USD | ₹46.51K 562.69 USD | ₹218.20 2.64 USD | ₹229.99 2.78 USD | ₹4.85B 58.69M USD | 13.07 | ₹17.31 0.21 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹226.20 2.74 USD |
+1.66
|
₹4.84B 58.53M USD | ₹2.14K 25.84 USD | ₹222.50 2.69 USD | ₹229.90 2.78 USD | ₹4.84B 58.53M USD | 13.05 | ₹17.33 0.21 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 67.05 2.11 USD |
-1.32
|
TRY 1.86B 58.45M USD | TRY 24.32K 763.6 USD | TRY 65.00 2.04 USD | TRY 67.90 2.13 USD | TRY 1.86B 58.45M USD | 36.04 | TRY 1.86 0.06 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,000 3.02 USD |
0
|
₩77B 58.34M USD | ₩55K 41.66 USD | ₩3,900 2.94 USD | ₩4,015 3.03 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,060 3.82 USD |
-2.5
|
₩76B 57.08M USD | ₩38K 28.31 USD | ₩4,995 3.77 USD | ₩5,220 3.94 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,809 1.37 USD |
-0.55
|
₩76B 56.99M USD | ₩119K 89.62 USD | ₩1,780 1.34 USD | ₩1,850 1.4 USD | ₩76B 56.99M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,160 3.89 USD |
-3.19
|
₩75B 56.81M USD | ₩58K 43.91 USD | ₩5,030 3.8 USD | ₩5,330 4.02 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,180 5.42 USD |
-4.01
|
₩75B 56.7M USD | ₩36K 26.83 USD | ₩7,000 5.28 USD | ₩7,550 5.7 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥446 3.01 USD |
-1.33
|
¥8B 56.68M USD | ¥25K 168.08 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥8B 56.68M USD | 4.19 | ¥106 0.72 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,583 1.19 USD |
-3.71
|
₩73B 55M USD | ₩18K 13.46 USD | ₩1,576 1.19 USD | ₩1,644 1.24 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.95 1.59 USD |
+0.1
|
NT$1.69B 53.8M USD | NT$8.00K 254.2 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$1.69B 53.8M USD | 13.17 | NT$3.79 0.12 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,620 3.49 USD |
-2.33
|
₩70B 53.01M USD | ₩20K 15.06 USD | ₩4,525 3.42 USD | ₩4,730 3.57 USD | ₩70B 53.01M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.DE
DE
|
€3.84 4.43 USD |
0
|
€45.61M 52.65M USD | €621.00 716.84 USD | €3.84 4.43 USD | €3.84 4.43 USD | €45.61M 52.65M USD | 0 | -€0.85 -0.9 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,476 1.11 USD |
-7.92
|
₩69B 52.08M USD | ₩423K 319.14 USD | ₩1,460 1.1 USD | ₩1,615 1.22 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,020 4.54 USD |
-2.75
|
₩69B 52.04M USD | ₩65K 48.9 USD | ₩5,860 4.42 USD | ₩6,220 4.7 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,274 8.6 USD |
+0.16
|
¥8B 51.96M USD | ¥800 5.4 USD | ¥1,274 8.6 USD | ¥1,276 8.61 USD | ¥8B 51.96M USD | 10.77 | ¥118 0.8 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,775 2.09 USD |
-4.64
|
₩68B 51.26M USD | ₩78K 58.6 USD | ₩2,705 2.04 USD | ₩2,910 2.2 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.F
DE
|
€3.67 4.24 USD |
+1.66
|
€43.59M 50.31M USD | €323.00 372.85 USD | €3.67 4.24 USD | €3.67 4.24 USD | €43.59M 50.31M USD | 0 | -€0.85 -0.9 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,030 3.8 USD |
-0.98
|
₩65B 49.36M USD | ₩148K 111.85 USD | ₩4,930 3.72 USD | ₩5,210 3.93 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,910 26.39 USD |
-0.64
|
¥7B 49.3M USD | ¥400 2.7 USD | ¥3,910 26.39 USD | ¥3,980 26.87 USD | ¥7B 49.3M USD | 13.51 | ¥289 1.95 USD | ||
SHW AG
SW10.HM
DE
|
€6.40 7.39 USD |
0
|
€41.19M 47.55M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.40 7.39 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.35 0.29 USD |
-1.46
|
MYR 223.22M 47.46M USD | MYR 53.00K 11.27K USD | MYR 1.28 0.27 USD | MYR 1.35 0.29 USD | MYR 223.22M 47.46M USD | 9.64 | MYR 0.14 0.03 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,916 1.45 USD |
+0.84
|
₩62B 46.9M USD | ₩192K 144.67 USD | ₩1,871 1.41 USD | ₩1,948 1.47 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,730 5.08 USD |
-3.3
|
₩61B 46.39M USD | ₩23K 17.48 USD | ₩6,660 5.03 USD | ₩7,050 5.32 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.29 1.49 USD |
-0.77
|
€38.35M 44.27M USD | €12.36K 14.26K USD | €1.22 1.41 USD | €1.30 1.5 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.90 5.31 USD |
+0.97
|
PLN 173.02M 43.98M USD | PLN 849.00 215.79 USD | PLN 20.80 5.29 USD | PLN 20.90 5.31 USD | PLN 173.02M 43.98M USD | 16.20 | PLN 1.29 0.33 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,630 1.23 USD |
-0.67
|
₩58B 43.78M USD | ₩204K 153.66 USD | ₩1,580 1.19 USD | ₩1,713 1.29 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹254.93 3.08 USD |
-1.8
|
₹3.61B 43.73M USD | ₹47.58K 575.63 USD | ₹250.98 3.04 USD | ₹261.50 3.16 USD | ₹3.61B 43.73M USD | 8.36 | ₹30.49 0.37 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹79.45 0.96 USD |
-2.49
|
₹3.61B 43.62M USD | ₹2.45K 29.59 USD | ₹78.70 0.95 USD | ₹81.00 0.98 USD | ₹3.61B 43.62M USD | 9.24 | ₹8.59 0.1 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹254.60 3.08 USD |
-2.51
|
₹3.59B 43.48M USD | ₹2.39K 28.93 USD | ₹252.65 3.06 USD | ₹260.00 3.15 USD | ₹3.59B 43.48M USD | 8.34 | ₹30.50 0.37 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹79.07 0.96 USD |
-2.03
|
₹3.59B 43.41M USD | ₹31.78K 384.49 USD | ₹78.00 0.94 USD | ₹81.75 0.99 USD | ₹3.59B 43.41M USD | 9.20 | ₹8.59 0.1 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 1.53B 43M USD | THB 6.20K 174.45 USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 1.53B 43M USD | THB 6.28K 176.79 USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,990 2.26 USD |
-1.48
|
₩57B 42.86M USD | ₩55K 41.18 USD | ₩2,935 2.22 USD | ₩3,035 2.29 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹693.10 8.39 USD |
-0.91
|
₹3.52B 42.57M USD | ₹1.09K 13.16 USD | ₹690.00 8.35 USD | ₹705.00 8.53 USD | ₹3.52B 42.57M USD | 12.09 | ₹57.32 0.69 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.85 0.5 USD |
-0.63
|
NT$1.33B 42.39M USD | NT$42.91K 1.36K USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$1.33B 42.39M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.50 2.89 USD |
+4.17
|
€36.58M 42.22M USD | €790.00 911.92 USD | €2.50 2.89 USD | €2.50 2.89 USD | €36.58M 42.22M USD | 8.92 | €0.28 0.32 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.21 1.4 USD |
-3.2
|
€36.26M 41.86M USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.27 1.47 USD | €36.26M 41.86M USD | 0 | -€0.25 -0.2 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,800 2.11 USD |
-3.28
|
₩54B 40.58M USD | ₩8K 5.9 USD | ₩2,795 2.11 USD | ₩2,890 2.18 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹867.50 10.5 USD |
-1.42
|
₹3.35B 40.56M USD | ₹57.00 0.69 USD | ₹862.20 10.43 USD | ₹886.00 10.72 USD | ₹3.35B 40.56M USD | 18.86 | ₹45.99 0.56 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥850 5.74 USD |
+0.47
|
¥6B 40.47M USD | ¥400 2.7 USD | ¥847 5.72 USD | ¥850 5.74 USD | ¥6B 40.47M USD | 21.32 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,165 7.86 USD |
-0.77
|
¥6B 40.21M USD | ¥2K 10.13 USD | ¥1,165 7.86 USD | ¥1,179 7.96 USD | ¥6B 40.21M USD | 8.01 | ¥145 0.98 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
Yusei Holdings Limited
0096.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$311.91M 39.88M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$311.91M 39.88M USD | 2.72 | HK$0.18 0.02 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,350 1.77 USD |
-2.89
|
₩52B 39.48M USD | ₩73K 55.16 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,285 2.48 USD |
-1.79
|
₩51B 38.69M USD | ₩10K 7.9 USD | ₩3,225 2.43 USD | ₩3,350 2.53 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹811.95 9.82 USD |
+9.56
|
₹3.19B 38.65M USD | ₹606.00 7.33 USD | ₹776.00 9.39 USD | ₹869.40 10.52 USD | ₹3.19B 38.65M USD | 124.91 | ₹6.50 0.08 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,956 19.95 USD |
+1.76
|
¥6B 38.6M USD | ¥2K 13.5 USD | ¥2,885 19.47 USD | ¥2,959 19.97 USD | ¥6B 38.6M USD | 8.58 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥497 3.35 USD |
0
|
¥6B 38.51M USD | ¥9K 58.05 USD | ¥490 3.31 USD | ¥500 3.38 USD | ¥6B 38.51M USD | 6.39 | ¥78 0.52 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹808.95 9.79 USD |
+6.11
|
₹3.18B 38.51M USD | ₹30.99K 374.95 USD | ₹752.40 9.1 USD | ₹870.00 10.53 USD | ₹3.18B 38.51M USD | 124.45 | ₹6.50 0.08 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,670 2.02 USD |
-4.3
|
₩50B 38.06M USD | ₩39K 29.65 USD | ₩2,620 1.98 USD | ₩2,850 2.15 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,040 3.8 USD |
-6.49
|
₩50B 38.04M USD | ₩27K 20.36 USD | ₩5,030 3.8 USD | ₩5,380 4.06 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.35B 37.99M USD | THB 40.90K 1.15K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,915 2.96 USD |
-4.63
|
₩49B 37.3M USD | ₩55K 41.72 USD | ₩3,850 2.91 USD | ₩4,095 3.09 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.16B 36.99M USD | NT$113.98K 3.62K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$1.16B 36.99M USD | 21.42 | NT$0.70 0.02 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹85.61 1.04 USD |
-0.65
|
₹3.00B 36.32M USD | ₹279.15K 3.38K USD | ₹84.43 1.02 USD | ₹88.00 1.06 USD | ₹3.00B 36.32M USD | 16.52 | ₹5.18 0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹85.63 1.04 USD |
-1.63
|
₹2.99B 36.13M USD | ₹14.48K 175.15 USD | ₹84.51 1.02 USD | ₹87.17 1.05 USD | ₹2.99B 36.13M USD | 16.53 | ₹5.18 0.06 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.27 0.31 USD |
0
|
€30.99M 35.77M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.99M 35.77M USD | 0 | -€0.29 -0.3 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,490 2.63 USD |
0
|
₩47B 35.7M USD | ₩3K 2.26 USD | ₩3,340 2.52 USD | ₩3,495 2.64 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥469 3.17 USD |
-0.21
|
¥5B 34.64M USD | ¥161K 1.09K USD | ¥464 3.13 USD | ¥474 3.2 USD | ¥5B 34.64M USD | 4.98 | ¥94 0.64 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,720 1.3 USD |
-4.87
|
₩46B 34.62M USD | ₩82K 62.05 USD | ₩1,643 1.24 USD | ₩1,822 1.38 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹55.84 0.68 USD |
-0.48
|
₹2.85B 34.45M USD | ₹11.91K 144.03 USD | ₹54.75 0.66 USD | ₹55.94 0.68 USD | ₹2.85B 34.45M USD | 11.12 | ₹5.02 0.06 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩829 0.63 USD |
-4.71
|
₩46B 34.36M USD | ₩196K 147.71 USD | ₩826 0.62 USD | ₩870 0.66 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$7.04K 223.63 USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩909 0.69 USD |
-4.42
|
₩45B 33.83M USD | ₩190K 143.28 USD | ₩902 0.68 USD | ₩951 0.72 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
GMB Corporation
7214.T
JP
|
¥939 6.34 USD |
-0.95
|
¥5B 33.76M USD | ¥4K 27 USD | ¥930 6.28 USD | ¥948 6.4 USD | ¥5B 33.76M USD | 0 | -¥194 -1.3 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.60 0.56 USD |
-2.22
|
NT$1.05B 33.41M USD | NT$86.08K 2.74K USD | NT$16.40 0.52 USD | NT$17.60 0.56 USD | NT$1.05B 33.41M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.25 0.28 USD |
-0.2
|
€28.83M 33.28M USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.26 0.3 USD | €28.83M 33.28M USD | 0 | -€0.29 -0.3 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,245 1.69 USD |
-13.65
|
₩44B 32.98M USD | ₩1M 871.45 USD | ₩2,050 1.55 USD | ₩2,600 1.96 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,309 0.99 USD |
-6.7
|
₩44B 32.85M USD | ₩297K 224.3 USD | ₩1,285 0.97 USD | ₩1,409 1.06 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
Carclo plc
C1Y.F
DE
|
€0.39 0.45 USD |
+2.66
|
€28.34M 32.71M USD | €9.00K 10.39K USD | €0.37 0.42 USD | €0.39 0.45 USD | €28.34M 32.71M USD | 12.86 | €0.03 0.03 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,688 1.27 USD |
-5.59
|
₩43B 32.68M USD | ₩47K 35.6 USD | ₩1,687 1.27 USD | ₩1,787 1.35 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,215 1.67 USD |
-2.85
|
₩43B 32.37M USD | ₩30K 22.34 USD | ₩2,190 1.65 USD | ₩2,300 1.74 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.8 USD |
-0.75
|
¥5B 30.55M USD | ¥13K 88.43 USD | ¥266 1.8 USD | ¥273 1.84 USD | ¥5B 30.55M USD | 8.96 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,280 8.64 USD |
+2.73
|
¥4B 30.23M USD | ¥6K 39.83 USD | ¥1,247 8.42 USD | ¥1,295 8.74 USD | ¥4B 30.23M USD | 57.81 | ¥22 0.15 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,530 1.91 USD |
-5.77
|
₩40B 30.22M USD | ₩75K 56.9 USD | ₩2,485 1.88 USD | ₩2,685 2.03 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.19 0.6 USD |
+1.13
|
₹2.46B 29.79M USD | ₹21.46K 259.58 USD | ₹48.10 0.58 USD | ₹49.33 0.6 USD | ₹2.46B 29.79M USD | 0 | -₹48.00 -0.5 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,680 2.02 USD |
-7.11
|
₩39B 29.54M USD | ₩111K 83.42 USD | ₩2,625 1.98 USD | ₩2,830 2.14 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹637.00 7.71 USD |
-0.45
|
₹2.44B 29.48M USD | ₹127.00 1.54 USD | ₹635.00 7.68 USD | ₹651.00 7.88 USD | ₹2.44B 29.48M USD | 20.78 | ₹30.64 0.37 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$907.50M 28.84M USD | NT$76.36K 2.43K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$907.50M 28.84M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.95 0.89 USD |
-0.18
|
NT$905.58M 28.78M USD | NT$12.62K 401.07 USD | NT$26.65 0.85 USD | NT$28.00 0.89 USD | NT$905.58M 28.78M USD | 10.50 | NT$2.66 0.08 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
0
|
IDR 446.90B 28.56M USD | IDR 2.70K 0.17 USD | IDR 1,090.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,240 2.45 USD |
-2.85
|
₩38B 28.49M USD | ₩27K 20.2 USD | ₩3,130 2.36 USD | ₩3,335 2.52 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹17.54 0.21 USD |
-1.96
|
₹2.35B 28.46M USD | ₹54.79K 662.84 USD | ₹17.54 0.21 USD | ₹17.54 0.21 USD | ₹2.35B 28.46M USD | 0 | -₹10.32 -0.1 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,448 1.09 USD |
-3.14
|
₩38B 28.41M USD | ₩94K 70.89 USD | ₩1,420 1.07 USD | ₩1,536 1.16 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.54 0.21 USD |
-1.96
|
₹2.35B 28.39M USD | ₹7.05K 85.31 USD | ₹17.54 0.21 USD | ₹17.54 0.21 USD | ₹2.35B 28.39M USD | 0 | -₹10.32 -0.1 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.33 0.38 USD |
-5.2
|
€24.14M 27.87M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.14M 27.87M USD | 3.27 | €0.10 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||