결과 페이지 10 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Military Group S.A. 6EI.F | $0.08999 0.1 USD |
-1.11
|
$35.59M 38.91M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $461 0.35 USD |
-1.91
|
$51.31B 38.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.31B 38.73M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $806.95 9.76 USD |
+3.4
|
$3.18B 38.44M USD | $4.55K 55.1 USD | $774.4 9.37 USD | $814.95 9.86 USD | $3.18B 38.44M USD | 100.36 | $8.04 0.1 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,630 1.99 USD |
-2.05
|
$50.92B 38.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.92B 38.43M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $799.05 9.67 USD |
+2.44
|
$3.15B 38.09M USD | $51 0.62 USD | $785.5 9.5 USD | $805 9.74 USD | $3.15B 38.09M USD | 99.50 | $8.03 0.1 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $182.5 5.14 USD |
0
|
$1.35B 38M USD | $101 2.84 USD | $182.5 5.14 USD | $182.5 5.14 USD | $1.35B 38M USD | 5.36 | $34.04 0.96 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
+1.5
|
$1.35B 37.99M USD | $139.7K 3.93K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 10.38 | $0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
+1.5
|
$1.35B 37.99M USD | $139.7K 3.93K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 10.38 | $0.13 0.003 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,710 2.8 USD |
0
|
$50.28B 37.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 37.95M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,950 1.47 USD |
-0.2
|
$50.01B 37.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $999 0.75 USD |
0
|
$49.25B 37.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.25B 37.18M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.12 2.32 USD |
+0.95
|
$32.79M 35.84M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $32.79M 35.84M USD | 14.13 | $0.15 0.16 USD | |
| Delticom AG DEX.DE | $2.21 2.42 USD |
-0.9
|
$32.78M 35.83M USD | $5.39K 5.89K USD | $2.21 2.42 USD | $2.21 2.42 USD | $32.78M 35.83M USD | 14.73 | $0.15 0.16 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$32.2M 35.2M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.2M 35.2M USD | 0 | -$0.02 -0.02 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.6 0.33 USD |
+0.87
|
$1.25B 35.13M USD | $100 2.81 USD | $11.6 0.33 USD | $11.6 0.33 USD | $1.25B 35.13M USD | 5.65 | $2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.6 0.33 USD |
+0.87
|
$1.25B 35.13M USD | $100 2.81 USD | $11.6 0.33 USD | $11.6 0.33 USD | $1.25B 35.13M USD | 5.65 | $2.05 0.06 USD | |
| Kanemitsu Corporation 7208.T | $996 6.72 USD |
-0.1
|
$5.09B 34.35M USD | $4.8K 32.4 USD | $996 6.72 USD | $1,006 6.79 USD | $5.09B 34.35M USD | 9.42 | $105.68 0.71 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $897 0.68 USD |
-0.33
|
$44.42B 33.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.42B 33.53M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $65.5 13.28 USD |
-0.18
|
$163.44M 33.13M USD | $600 121.61 USD | $65.1 13.19 USD | $65.98 13.37 USD | $163.44M 33.13M USD | 6.60 | $9.91 2.01 USD | |
| DYP Co.,Ltd 092780.KS | $3,415 2.58 USD |
+0.29
|
$43.1B 32.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.1B 32.53M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.88 3.15 USD |
+3.6
|
$29.41M 32.14M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $29.41M 32.14M USD | 0 | -$1.99 -2.1 USD | |
| HWA AG H9W.DE | $2.99 3.27 USD |
0
|
$29.27M 31.99M USD | $1.1K 1.2K USD | $2.99 3.27 USD | $2.99 3.27 USD | $29.27M 31.99M USD | 0 | -$1.99 -2.1 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,155 2.38 USD |
+3.44
|
$42.04B 31.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.04B 31.74M USD | 0 | $0 0 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $550 3.71 USD |
-0.9
|
$4.62B 31.21M USD | $15.2K 102.6 USD | $548 3.7 USD | $561 3.79 USD | $4.62B 31.21M USD | 11.19 | $49.12 0.33 USD | |
| Otobrite Electronics Inc 2256.TWO | $25 0.79 USD |
+0.6
|
$976.84M 31.04M USD | $24.04K 763.72 USD | $24.3 0.77 USD | $25 0.79 USD | $976.84M 31.04M USD | 0 | -$1.06 -0.03 USD | |
| NTAW Holdings Limited N37.F | $0.16 0.17 USD |
-0.63
|
$28.34M 30.98M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.34M 30.98M USD | 0 | -$0.16 -0.1 USD | |
| Setco Automotive Limited SETCO.BO | $18.78 0.23 USD |
+3.19
|
$2.56B 30.98M USD | $4.92K 59.46 USD | $18 0.22 USD | $18.95 0.23 USD | $2.56B 30.98M USD | 0 | -$8.28 -0.1 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $4,720 3.56 USD |
-2.07
|
$40.64B 30.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.64B 30.68M USD | 0 | $0 0 USD | |
| GMB Corporation 7214.T | $856 5.78 USD |
0
|
$4.54B 30.67M USD | $2.2K 14.85 USD | $856 5.78 USD | $865 5.84 USD | $4.54B 30.67M USD | 7.66 | $111.62 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,324 15.69 USD |
+0.74
|
$4.5B 30.35M USD | $2.6K 17.55 USD | $2,312 15.61 USD | $2,377 16.05 USD | $4.5B 30.35M USD | 10.55 | $220.09 1.49 USD | |
| Setco Automotive Limited SETCO.NS | $18.68 0.23 USD |
+1.08
|
$2.51B 30.35M USD | $73.92K 894.3 USD | $17.87 0.22 USD | $18.89 0.23 USD | $2.51B 30.35M USD | 0 | -$8.28 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $686.1 8.3 USD |
+2.29
|
$2.5B 30.2M USD | $261 3.16 USD | $672 8.13 USD | $696.45 8.43 USD | $2.5B 30.2M USD | 26.61 | $25.78 0.31 USD | |
| CT Automotive Group plc X7X.F | $0.34 0.37 USD |
0
|
$27.62M 30.19M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $27.62M 30.19M USD | 4.25 | $0.08 0.09 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $684.2 8.28 USD |
-2.59
|
$2.49B 30.12M USD | $5.56K 67.28 USD | $661.5 8 USD | $711.55 8.61 USD | $2.49B 30.12M USD | 26.53 | $25.78 0.31 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | $29 0.92 USD |
+0.17
|
$939.6M 29.86M USD | $13.02K 413.59 USD | $28.45 0.9 USD | $29 0.92 USD | $939.6M 29.86M USD | 11.41 | $2.54 0.08 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $257 1.73 USD |
+0.39
|
$4.37B 29.52M USD | $17.3K 116.78 USD | $256 1.73 USD | $257 1.73 USD | $4.37B 29.52M USD | 3.45 | $74.34 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,011 6.82 USD |
+0.9
|
$4.36B 29.45M USD | $2.7K 18.23 USD | $1,000 6.75 USD | $1,013 6.84 USD | $4.36B 29.45M USD | 17.61 | $57.41 0.39 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
+0.9
|
$459.2B 29.34M USD | $212.6K 13.59 USD | $1,105 0.07 USD | $1,125 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| Omax Autos Limited OMAXAUTO.NS | $99.04 1.2 USD |
+0.32
|
$2.38B 28.83M USD | $953.55K 11.54K USD | $91 1.1 USD | $106.47 1.29 USD | $2.38B 28.83M USD | 8.13 | $12.17 0.15 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,212 8.18 USD |
-0.57
|
$4.24B 28.63M USD | $4.7K 31.73 USD | $1,203 8.12 USD | $1,218 8.22 USD | $4.24B 28.63M USD | 9.36 | $129.46 0.87 USD | |
| Omax Autos Limited OMAXAUTO.BO | $99.1 1.2 USD |
-0.85
|
$2.35B 28.49M USD | $106.9K 1.29K USD | $91 1.1 USD | $106.55 1.29 USD | $2.35B 28.49M USD | 8.14 | $12.17 0.15 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.59 0.04 USD |
0
|
$952.81M 26.81M USD | $2.5K 70.34 USD | $1.56 0.04 USD | $1.59 0.04 USD | $952.81M 26.81M USD | 9.93 | $0.16 0.004 USD | |
| J-MAX Co.,Ltd. 3422.T | $346 2.34 USD |
+1.47
|
$3.97B 26.78M USD | $4.6K 31.05 USD | $342 2.31 USD | $346 2.34 USD | $3.97B 26.78M USD | 0 | -$286.3 -1.9 USD | |
| STS Group AG SF3.F | $3.62 3.96 USD |
+1.12
|
$24.26M 26.52M USD | $770 841.71 USD | $3.62 3.96 USD | $3.62 3.96 USD | $24.26M 26.52M USD | 0 | -$0.09 -0.09 USD | |
| Interhides Public Company Limited IHL.BK | $1.59 0.04 USD |
0
|
$942.56M 26.52M USD | $2.5K 70.34 USD | $1.56 0.04 USD | $1.59 0.04 USD | $942.56M 26.52M USD | 9.93 | $0.16 0.004 USD | |
| STS Group AG SF3.DE | $3.74 4.09 USD |
+0.54
|
$24.12M 26.37M USD | $1.68K 1.83K USD | $3.74 4.09 USD | $3.74 4.09 USD | $24.12M 26.37M USD | 0 | -$0.09 -0.09 USD | |
| Tein, Inc. 7217.T | $388 2.62 USD |
-1.27
|
$3.87B 26.16M USD | $7.7K 51.98 USD | $385 2.6 USD | $393 2.65 USD | $3.87B 26.16M USD | 31.44 | $12.34 0.08 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,052 0.79 USD |
-1.31
|
$33.66B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66B 25.41M USD | 0 | $0 0 USD | |
| Cofle S.p.A. Y9A.F | $3.54 3.87 USD |
-2.75
|
$22.61M 24.71M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $22.61M 24.71M USD | 0 | -$1.03 -1.1 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $88.78 1.07 USD |
-1.34
|
$2.03B 24.53M USD | $3.11K 37.66 USD | $88.6 1.07 USD | $90.8 1.1 USD | $2.03B 24.53M USD | 7.74 | $11.47 0.14 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0074 0.0080 USD |
-19.57
|
$21.89M 23.93M USD | $0 0 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $21.89M 23.93M USD | 0 | -$0.01 -0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.63 0.24 USD |
-0.26
|
$749.14M 23.8M USD | $73.66K 2.34K USD | $7.4 0.24 USD | $7.63 0.24 USD | $749.14M 23.8M USD | 0 | -$0.48 -0.01 USD | |
| Faltec Co., Ltd. 7215.T | $369 2.49 USD |
+0.27
|
$3.46B 23.36M USD | $16.6K 112.05 USD | $365 2.46 USD | $371 2.5 USD | $3.46B 23.36M USD | 10.52 | $35.07 0.24 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.3 0.55 USD |
-1.42
|
$721.65M 22.93M USD | $8.95K 284.36 USD | $17.3 0.55 USD | $17.6 0.56 USD | $721.65M 22.93M USD | 42.19 | $0.41 0.01 USD | |
| Hands Corporation Ltd 143210.KS | $1,404 1.06 USD |
-1.2
|
$30.18B 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.18B 22.78M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $115.55 1.4 USD |
-2.69
|
$1.77B 21.47M USD | $2.16K 26.12 USD | $114.9 1.39 USD | $118 1.43 USD | $1.77B 21.47M USD | 26.68 | $4.33 0.05 USD | |
| Asahi Rubber Inc. 5162.T | $683 4.61 USD |
+1.64
|
$3.12B 21.04M USD | $4.4K 29.7 USD | $661 4.46 USD | $683 4.61 USD | $3.12B 21.04M USD | 0 | -$51.74 -0.3 USD | |
| hGears AG HGEA.F | $1.79 1.96 USD |
0
|
$19.14M 20.92M USD | $774 846.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $19.14M 20.92M USD | 0 | -$1.88 -2.05 USD | |
| HKS Co., Ltd. 7219.T | $2,190 14.78 USD |
+0.09
|
$3.1B 20.92M USD | $500 3.38 USD | $2,188 14.77 USD | $2,206 14.89 USD | $3.1B 20.92M USD | 8.68 | $252.28 1.7 USD | |
| hGears AG HGEA.DE | $1.83 2 USD |
0
|
$19.03M 20.8M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $19.03M 20.8M USD | 0 | -$1.88 -2.05 USD | |
| Mitsuchi Corporation 3439.T | $614 4.14 USD |
-2.54
|
$2.86B 19.32M USD | $5.2K 35.1 USD | $608 4.1 USD | $620 4.19 USD | $2.86B 19.32M USD | 0 | -$23.44 -0.1 USD | |
| Da Hui Limited 5276.TWO | $14.9 0.47 USD |
-1
|
$588.55M 18.7M USD | $7.03K 223.51 USD | $14.9 0.47 USD | $15 0.48 USD | $588.55M 18.7M USD | 14.19 | $1.05 0.03 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,310 2.5 USD |
-0.6
|
$24.27B 18.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.27B 18.32M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.12 0.09 USD |
0
|
$620.88M 17.47M USD | $5.1K 143.5 USD | $3.12 0.09 USD | $3.14 0.09 USD | $620.88M 17.47M USD | 31.19 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.93 0.03 USD |
-3.12
|
$586.01M 16.49M USD | $932.5K 26.24K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $586.01M 16.49M USD | 10.33 | $0.09 0.002 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Union Plastic Public Company Limited UP.BK | $21.4 0.6 USD |
+0.47
|
$535M 15.05M USD | $5.8K 163.2 USD | $20.6 0.58 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.29 | $2.58 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.13 0.03 USD |
+0.89
|
$516.29M 14.53M USD | $64.9K 1.83K USD | $1.12 0.03 USD | $1.14 0.03 USD | $516.29M 14.53M USD | 113.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.13 0.03 USD |
+0.89
|
$516.29M 14.53M USD | $64.9K 1.83K USD | $1.12 0.03 USD | $1.14 0.03 USD | $516.29M 14.53M USD | 113.00 | $0.01 0.0002 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.22 0.23 USD |
0
|
$433.2M 13.77M USD | $500 15.89 USD | $7.22 0.23 USD | $7.22 0.23 USD | $433.2M 13.77M USD | 722.00 | $0.01 0.0003 USD | |
| Sakurai Ltd. 7255.T | $575 3.88 USD |
0
|
$1.92B 12.98M USD | $4.8K 32.4 USD | $573 3.87 USD | $575 3.88 USD | $1.92B 12.98M USD | 9.54 | $60.26 0.41 USD | |
| Sapura Industrial Berhad 7811.KL | $0.8299 0.18 USD |
0
|
$60.4M 12.84M USD | $15.1K 3.21K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $60.4M 12.84M USD | 5.53 | $0.15 0.03 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.59 2.83 USD |
-2.63
|
$11.72M 12.81M USD | $451 493 USD | $2.56 2.8 USD | $2.68 2.93 USD | $11.72M 12.81M USD | 0 | -$1.13 -1.2 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.56 2.8 USD |
-0.39
|
$11.59M 12.67M USD | $300 327.94 USD | $2.5 2.73 USD | $2.56 2.8 USD | $11.59M 12.67M USD | 0 | -$1.13 -1.2 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5 1.01 USD |
0
|
$62.13M 12.59M USD | $0 0 USD | $5 1.01 USD | $5 1.01 USD | $62.13M 12.59M USD | 0 | -$13.28 -2.6 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $454 0.03 USD |
-1.73
|
$192.95B 12.33M USD | $642.2K 41.04 USD | $452 0.03 USD | $464 0.03 USD | $192.95B 12.33M USD | 7.42 | $61.18 0.003 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.81 0.05 USD |
-3.21
|
$434.4M 12.22M USD | $8K 225.1 USD | $1.77 0.05 USD | $2.2 0.06 USD | $434.4M 12.22M USD | 181.00 | $0.01 0.0002 USD | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $55.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
-7.69
|
$381.5M 10.73M USD | $387.8K 10.91K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $381.5M 10.73M USD | 6.00 | $0.04 0.001 USD | |
| The Lead Co., Inc. 6982.T | $604 4.08 USD |
-0.49
|
$1.56B 10.52M USD | $600 4.05 USD | $599 4.04 USD | $620 4.19 USD | $1.56B 10.52M USD | 0 | -$40.55 -0.2 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $16.7 4.24 USD |
-4.57
|
$40.97M 10.41M USD | $2.87K 728.72 USD | $16.25 4.13 USD | $17.9 4.55 USD | $40.97M 10.41M USD | 0 | -$5.02 -1.2 USD | |
| ABM Fujiya Berhad 5198.KL | $0.27 0.06 USD |
0
|
$48.6M 10.33M USD | $1K 212.63 USD | $0.27 0.06 USD | $0.27 0.06 USD | $48.6M 10.33M USD | 0 | -$0.07 -0.01 USD | |
| Sansuy S.A. SNSY3.SA | $11.9 2.41 USD |
0
|
$47.49M 9.63M USD | $0 0 USD | $11.9 2.41 USD | $11.9 2.41 USD | $47.49M 9.63M USD | 1.13 | $10.5 2.13 USD | |
| Sansuy S.A. SNSY5.SA | $3.14 0.64 USD |
0
|
$47.49M 9.63M USD | $0 0 USD | $3.14 0.64 USD | $3.14 0.64 USD | $47.49M 9.63M USD | 0.29 | $10.5 2.13 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Gemilang International Limited 6163.HK | $0.26 0.03 USD |
0
|
$70.47M 9.01M USD | $28K 3.58K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.47M 9.01M USD | 0 | -$0.05 -0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.89 0.03 USD |
-1.11
|
$318.67M 8.97M USD | $6K 168.82 USD | $0.88 0.02 USD | $0.89 0.03 USD | $318.67M 8.97M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.89 0.03 USD |
-1.11
|
$303.32M 8.53M USD | $6.05K 170.32 USD | $0.88 0.02 USD | $0.89 0.03 USD | $303.32M 8.53M USD | 0 | -$0.44 -0.01 USD | |
| InTiCa Systems SE IS7.F | $1.69 1.84 USD |
+1.81
|
$7.61M 8.32M USD | $500 546.57 USD | $1.69 1.84 USD | $1.69 1.84 USD | $7.61M 8.32M USD | 0 | -$0.93 -1.01 USD | |
| IZOBLOK S.A. IZB.WA | $25.6 6.51 USD |
0
|
$32.44M 8.24M USD | $20 5.08 USD | $25.6 6.51 USD | $25.6 6.51 USD | $32.44M 8.24M USD | 0 | -$8.65 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $1.76 1.92 USD |
0
|
$7.47M 8.17M USD | $6 6.56 USD | $1.76 1.92 USD | $1.77 1.93 USD | $7.47M 8.17M USD | 0 | -$0.93 -1.01 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| ERG Spólka Akcyjna ERG.WA | $43 10.93 USD |
0
|
$31.21M 7.93M USD | $0 0 USD | $42 10.68 USD | $43 10.93 USD | $31.21M 7.93M USD | 0 | -$0.75 -0.1 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $33.3K 936.97 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.72 | $0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.7399 0.02 USD |
-2.63
|
$259.58M 7.3M USD | $5.8K 163.2 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.7399 0.02 USD |
-2.63
|
$259.58M 7.3M USD | $5.8K 163.2 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
| China Enterprises CSHEF | $0.02 — |
+15300
|
$6.94M — | $1.5K — | $0.0001 — | $0.0001 — | $6.94M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||