결과 페이지 11 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samkee Corp.
122350.KQ
KR
|
₩962 0.73 USD |
-2.93
|
₩37B 27.57M USD | ₩179K 135.22 USD | ₩941 0.71 USD | ₩999 0.75 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩719 0.54 USD |
-1.51
|
₩36B 27.54M USD | ₩1M 803.37 USD | ₩708 0.53 USD | ₩790 0.6 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 2.14 0.06 USD |
+9.74
|
THB 977.75M 27.51M USD | THB 4.97M 139.73K USD | THB 2.06 0.06 USD | THB 2.34 0.07 USD | THB 977.75M 27.51M USD | 35.66 | THB 0.06 0.001 USD | ||
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.12 0.21 USD |
+1.36
|
₹2.27B 27.5M USD | ₹10.34K 125.04 USD | ₹16.90 0.2 USD | ₹17.32 0.21 USD | ₹2.27B 27.5M USD | 0 | -₹6.19 -0.07 USD | ||
Tein, Inc.
7217.T
JP
|
¥411 2.77 USD |
+1.23
|
¥4B 27.22M USD | ¥2K 14.85 USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥4B 27.22M USD | 12.09 | ¥34 0.23 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹615.90 7.45 USD |
-1.84
|
₹2.24B 27.11M USD | ₹25.00 0.3 USD | ₹611.00 7.39 USD | ₹624.50 7.56 USD | ₹2.24B 27.11M USD | 24.03 | ₹25.62 0.31 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.24B 27.04M USD | ₹3.91K 47.24 USD | ₹16.90 0.2 USD | ₹17.01 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹85.01 1.03 USD |
-0.2
|
₹2.23B 27M USD | ₹5.02K 60.69 USD | ₹83.70 1.01 USD | ₹86.49 1.05 USD | ₹2.23B 27M USD | 21.90 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹612.80 7.41 USD |
<0.01
|
₹2.23B 26.97M USD | ₹1.22K 14.74 USD | ₹602.55 7.29 USD | ₹618.00 7.48 USD | ₹2.23B 26.97M USD | 23.91 | ₹25.62 0.31 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥423 2.86 USD |
-0.24
|
¥4B 26.78M USD | ¥4K 25.65 USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥4B 26.78M USD | 0 | -¥89 -0.6 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩753 0.57 USD |
-9.06
|
₩35B 26.58M USD | ₩251K 189.63 USD | ₩745 0.56 USD | ₩828 0.63 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.13 0.15 USD |
+0.78
|
€23.02M 26.57M USD | €4.00K 4.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.02M 26.57M USD | 0 | -€0.02 -0.02 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,060 2.31 USD |
-4.38
|
₩35B 26.56M USD | ₩77K 58.39 USD | ₩3,050 2.3 USD | ₩3,225 2.43 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,438 1.09 USD |
-4.26
|
₩35B 26.33M USD | ₩6K 4.78 USD | ₩1,436 1.08 USD | ₩1,496 1.13 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹78.73 0.95 USD |
+0.29
|
₹2.17B 26.22M USD | ₹4.54K 54.95 USD | ₹76.00 0.92 USD | ₹78.99 0.96 USD | ₹2.17B 26.22M USD | 151.40 | ₹0.52 0.006 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹209.15 2.53 USD |
+2.22
|
₹2.16B 26.14M USD | ₹4.03K 48.77 USD | ₹206.25 2.5 USD | ₹214.90 2.6 USD | ₹2.16B 26.14M USD | 15.77 | ₹13.26 0.16 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹93.32 1.13 USD |
-2.72
|
₹2.13B 25.79M USD | ₹17.73K 214.52 USD | ₹92.31 1.12 USD | ₹97.00 1.17 USD | ₹2.13B 25.79M USD | 7.17 | ₹13.01 0.16 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩473 0.36 USD |
-5.59
|
₩34B 25.59M USD | ₩675K 509.8 USD | ₩468 0.35 USD | ₩507 0.38 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹137.05 1.66 USD |
+9.28
|
₹2.10B 25.46M USD | ₹642.87K 7.78K USD | ₹126.11 1.53 USD | ₹138.00 1.67 USD | ₹2.10B 25.46M USD | 12.76 | ₹10.74 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹136.70 1.65 USD |
+8.84
|
₹2.10B 25.39M USD | ₹57.79K 699.21 USD | ₹126.30 1.53 USD | ₹137.95 1.67 USD | ₹2.10B 25.39M USD | 12.72 | ₹10.74 0.13 USD | ||
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 379.10B 24.23M USD | IDR 92.50K 5.91 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 379.10B 24.23M USD | 0 | IDR 0.00 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,426 1.08 USD |
-3.32
|
₩32B 24.2M USD | ₩72K 54.48 USD | ₩1,383 1.04 USD | ₩1,475 1.11 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
STS Group AG
SF3.DE
DE
|
€3.24 3.74 USD |
+1.57
|
€20.90M 24.12M USD | €1.00 1.15 USD | €3.24 3.74 USD | €3.24 3.74 USD | €20.90M 24.12M USD | 0 | -€0.09 -0.1 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥778 5.25 USD |
+0.26
|
¥3B 23.57M USD | ¥5K 34.43 USD | ¥760 5.13 USD | ¥780 5.27 USD | ¥3B 23.57M USD | 22.17 | ¥35 0.24 USD | ||
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$740.42M 23.53M USD | NT$15.23K 484.03 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$740.42M 23.53M USD | 24.31 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$736.68M 23.41M USD | NT$25.11K 797.75 USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$736.68M 23.41M USD | 16.50 | NT$1.13 0.04 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 812.14M 22.85M USD | THB 10.80K 303.88 USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 812.14M 22.85M USD | THB 10.80K 303.94 USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,500 2.64 USD |
+2.64
|
₩30B 22.75M USD | ₩21K 15.68 USD | ₩3,345 2.52 USD | ₩3,645 2.75 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.25 0.23 USD |
+1.26
|
NT$711.83M 22.62M USD | NT$208.23K 6.62K USD | NT$7.15 0.23 USD | NT$7.33 0.23 USD | NT$711.83M 22.62M USD | 38.15 | NT$0.19 0.006 USD | ||
STS Group AG
SF3.F
DE
|
€3.03 3.5 USD |
+1.68
|
€19.54M 22.56M USD | €3.00K 3.46K USD | €3.03 3.5 USD | €3.03 3.5 USD | €19.54M 22.56M USD | 0 | -€0.09 -0.1 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,297 15.51 USD |
0
|
¥3B 21.94M USD | ¥700 4.73 USD | ¥2,295 15.49 USD | ¥2,310 15.59 USD | ¥3B 21.94M USD | 7.84 | ¥293 1.98 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,287 0.97 USD |
-0.46
|
₩28B 21.3M USD | ₩224K 169.46 USD | ₩1,236 0.93 USD | ₩1,319 1 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥663 4.48 USD |
0
|
¥3B 20.93M USD | ¥8K 53.33 USD | ¥663 4.48 USD | ¥673 4.54 USD | ¥3B 20.93M USD | 94.31 | ¥7 0.05 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹277.90 3.36 USD |
+9.95
|
₹1.71B 20.63M USD | ₹6.14K 74.25 USD | ₹248.65 3.01 USD | ₹285.80 3.46 USD | ₹1.71B 20.63M USD | 128.06 | ₹2.17 0.03 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.00 2.04 USD |
+0.51
|
₹1.70B 20.51M USD | ₹361.00 4.37 USD | ₹168.25 2.04 USD | ₹173.00 2.09 USD | ₹1.70B 20.51M USD | 30.56 | ₹5.53 0.07 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,048 0.79 USD |
-3.05
|
₩26B 19.85M USD | ₩157K 118.14 USD | ₩1,002 0.76 USD | ₩1,080 0.82 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,030 3.04 USD |
-4.95
|
₩26B 19.47M USD | ₩69K 51.97 USD | ₩3,915 2.96 USD | ₩4,235 3.2 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,963 1.48 USD |
-0.91
|
₩25B 19.08M USD | ₩14K 10.78 USD | ₩1,920 1.45 USD | ₩2,145 1.62 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹122.25 1.48 USD |
+0.7
|
₹1.55B 18.75M USD | ₹3.85K 46.53 USD | ₹119.00 1.44 USD | ₹130.00 1.57 USD | ₹1.55B 18.75M USD | 89.88 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.04 0.12 USD |
-0.4
|
₹1.54B 18.66M USD | ₹116.18K 1.41K USD | ₹9.75 0.12 USD | ₹10.13 0.12 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹151.55 1.83 USD |
-0.82
|
₹1.51B 18.32M USD | ₹11.51K 139.26 USD | ₹148.60 1.8 USD | ₹157.80 1.91 USD | ₹1.51B 18.32M USD | 13.62 | ₹11.12 0.13 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
-0.42
|
THB 590.00M 16.6M USD | THB 5.40K 151.94 USD | THB 23.50 0.66 USD | THB 23.70 0.67 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,913 1.44 USD |
-6.45
|
₩22B 16.28M USD | ₩127K 96.21 USD | ₩1,911 1.44 USD | ₩2,045 1.54 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$125.75M 16.08M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$125.75M 16.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.31 0.26 USD |
0
|
NT$498.60M 15.84M USD | NT$23.01K 730.99 USD | NT$7.90 0.25 USD | NT$8.31 0.26 USD | NT$498.60M 15.84M USD | 48.88 | NT$0.17 0.005 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 542.07M 15.25M USD | THB 3.07M 86.39K USD | THB 0.84 0.02 USD | THB 0.89 0.03 USD | THB 542.07M 15.25M USD | 0 | -THB 0.06 -0.001 USD | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.75 1.98 USD |
0
|
R$75.23M 15.25M USD | R$0.00 0 USD | R$9.75 1.98 USD | R$9.75 1.98 USD | R$75.23M 15.25M USD | 0 | -R$3.37 -0.6 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹825.85 9.99 USD |
-4.3
|
₹1.24B 14.97M USD | ₹534.00 6.46 USD | ₹820.00 9.92 USD | ₹850.05 10.28 USD | ₹1.24B 14.97M USD | 14.77 | ₹55.91 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹123.85 1.5 USD |
+3.42
|
₹1.22B 14.71M USD | ₹3.67K 44.44 USD | ₹120.10 1.45 USD | ₹125.95 1.52 USD | ₹1.22B 14.71M USD | 12.47 | ₹9.93 0.12 USD | ||
Luminar
LAZR
US
|
$0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 517.40M 14.56M USD | THB 89.20K 2.51K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 517.40M 14.56M USD | THB 89.20K 2.51K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,405 1.82 USD |
+1.05
|
₩19B 14.48M USD | ₩17K 12.89 USD | ₩2,180 1.65 USD | ₩2,415 1.82 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.83 2.11 USD |
-2.66
|
€12.33M 14.24M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €12.33M 14.24M USD | 0 | -€1.43 -1.6 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,430 1.83 USD |
+1.89
|
₩18B 13.45M USD | ₩21K 16 USD | ₩2,255 1.7 USD | ₩2,430 1.83 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩532 0.4 USD |
-1.48
|
₩17B 13.1M USD | ₩294K 222 USD | ₩506 0.38 USD | ₩545 0.41 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 28.00 7.12 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 7.92 | PLN 4.97 1.26 USD | ||
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.81 0.17 USD |
-3.01
|
MYR 58.58M 12.46M USD | MYR 6.50K 1.38K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 58.58M 12.46M USD | 0.079 | MYR 10.11 2.15 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.04 0.12 USD |
+4.91
|
₹1.02B 12.39M USD | ₹57.52K 695.85 USD | ₹10.04 0.12 USD | ₹10.04 0.12 USD | ₹1.02B 12.39M USD | 71.71 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.00 1.1 USD |
-0.05
|
₹981.71M 11.88M USD | ₹150.00 1.81 USD | ₹90.80 1.1 USD | ₹91.25 1.1 USD | ₹981.71M 11.88M USD | 107.05 | ₹0.85 0.01 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 172.55B 11.03M USD | IDR 22.40K 1.43 USD | IDR 404.00 0.03 USD | IDR 408.00 0.03 USD | IDR 172.55B 11.03M USD | 6.63 | IDR 61.18 0.003 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹184.70 2.23 USD |
+0.35
|
₹885.72M 10.72M USD | ₹349.00 4.22 USD | ₹184.05 2.23 USD | ₹195.00 2.36 USD | ₹885.72M 10.72M USD | 20.61 | ₹8.96 0.11 USD | ||
hGears AG
HGEA.DE
DE
|
€0.87 1 USD |
-2.25
|
€9.05M 10.44M USD | €99.00 114.28 USD | €0.87 1 USD | €0.89 1.03 USD | €9.05M 10.44M USD | 0 | -€2.68 -3.09 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥588 3.97 USD |
-0.17
|
¥2B 10.28M USD | ¥600 4.05 USD | ¥579 3.91 USD | ¥588 3.97 USD | ¥2B 10.28M USD | 0 | -¥27 -0.1 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩669 0.5 USD |
-0.15
|
₩14B 10.23M USD | ₩78K 58.55 USD | ₩660 0.5 USD | ₩728 0.55 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
|
Sakurai Ltd.
7255.T
JP
|
¥471 3.18 USD |
+2.17
|
¥2B 10.22M USD | ¥32K 214.66 USD | ¥461 3.11 USD | ¥477 3.22 USD | ¥2B 10.22M USD | 6.70 | ¥70 0.47 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.83 0.95 USD |
+1.85
|
€8.58M 9.9M USD | €100.00 115.43 USD | €0.83 0.95 USD | €0.83 0.95 USD | €8.58M 9.9M USD | 0 | -€2.68 -3.09 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹62.92 0.76 USD |
-2.19
|
₹802.88M 9.71M USD | ₹4.45K 53.86 USD | ₹62.10 0.75 USD | ₹66.99 0.81 USD | ₹802.88M 9.71M USD | 34.95 | ₹1.80 0.02 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 327.18M 9.21M USD | THB 29.10K 818.8 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.03 0.03 USD |
+9.57
|
THB 326.16M 9.18M USD | THB 9.96M 280.25K USD | THB 0.94 0.03 USD | THB 1.03 0.03 USD | THB 326.16M 9.18M USD | 5.14 | THB 0.20 0.005 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.28 0.6 USD |
-0.79
|
₹744.13M 9M USD | ₹3.62K 43.75 USD | ₹49.11 0.59 USD | ₹51.40 0.62 USD | ₹744.13M 9M USD | 7.50 | ₹6.57 0.08 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.62 1.87 USD |
-1.22
|
€7.54M 8.71M USD | €634.00 731.85 USD | €1.61 1.85 USD | €1.62 1.87 USD | €7.54M 8.71M USD | 0 | -€1.21 -1.3 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.15 3.6 USD |
-3.74
|
PLN 33.94M 8.63M USD | PLN 494.00 125.56 USD | PLN 14.15 3.6 USD | PLN 14.65 3.72 USD | PLN 33.94M 8.63M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.68 | ¥59 0.4 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.63 1.88 USD |
-1.21
|
€7.38M 8.52M USD | €1.06K 1.23K USD | €1.62 1.87 USD | €1.68 1.94 USD | €7.38M 8.52M USD | 0 | -€1.21 -1.3 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.65 1.9 USD |
0
|
€6.97M 8.04M USD | €10.00 11.54 USD | €1.65 1.9 USD | €1.72 1.99 USD | €6.97M 8.04M USD | 0 | -€0.56 -0.6 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.03 0.18 USD |
-1.64
|
₹654.46M 7.92M USD | ₹32.40K 391.95 USD | ₹15.00 0.18 USD | ₹16.50 0.2 USD | ₹654.46M 7.92M USD | 11.74 | ₹1.28 0.02 USD | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 36.90M 7.85M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 36.90M 7.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.20 10.73 USD |
-1.4
|
PLN 30.63M 7.78M USD | PLN 195.00 49.56 USD | PLN 41.00 10.42 USD | PLN 42.20 10.73 USD | PLN 30.63M 7.78M USD | 57.02 | PLN 0.74 0.19 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.44 0.62 USD |
-2.8
|
₹639.63M 7.74M USD | ₹4.33K 52.39 USD | ₹51.21 0.62 USD | ₹55.98 0.68 USD | ₹639.63M 7.74M USD | 0 | -₹2.69 -0.03 USD | ||
|
InTiCa Systems SE
IS7.F
DE
|
€1.55 1.78 USD |
-5.5
|
€6.56M 7.57M USD | €100.00 115.43 USD | €1.55 1.78 USD | €1.55 1.78 USD | €6.56M 7.57M USD | 0 | -€0.56 -0.6 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 256.07M 7.21M USD | THB 4.20K 118.18 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 256.07M 7.21M USD | THB 4.20K 118.18 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.66 0.54 USD |
0
|
R$33.05M 6.7M USD | R$0.00 0 USD | R$2.66 0.54 USD | R$2.66 0.54 USD | R$33.05M 6.7M USD | 0 | -R$16.12 -3.2 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹35.42 0.43 USD |
-0.03
|
₹520.57M 6.3M USD | ₹7.37K 89.2 USD | ₹34.32 0.42 USD | ₹35.50 0.43 USD | ₹520.57M 6.3M USD | 19.89 | ₹1.78 0.02 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||