결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (143)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARB Corporation Limited ARB.AX | $37 24.49 USD |
-1.57
|
$3.05B 2.02B USD | $121.63K 80.5K USD | $36.98 24.48 USD | $38.1 25.22 USD | $3.05B 2.02B USD | 33.03 | $1.12 0.74 USD | |
| OPmobility 0NW1.IL | $11.03 12.06 USD |
-1.78
|
$1.82B 1.99B USD | $2.24K 2.45K USD | $11 12.02 USD | $11.14 12.18 USD | $1.82B 1.99B USD | 9.76 | $1.13 1.24 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.44 2.42 USD |
-1.19
|
$14.34B 1.99B USD | $19.54M 2.72M USD | $17.22 2.39 USD | $17.65 2.45 USD | $14.34B 1.99B USD | 21.53 | $0.81 0.11 USD | |
| Fox Factory Holding FOXF | $46.25 — |
+0.24
|
$1.92B — | $343.79K — | $45.01 — | $46.44 — | $1.92B — | 25.83 | $1.79 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.9 3.17 USD |
-1.53
|
$1.75B 1.92B USD | $357 390.25 USD | $2.88 3.15 USD | $2.94 3.21 USD | $1.75B 1.92B USD | 5.68 | $0.51 0.56 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.59 2.31 USD |
-1.6
|
$13.27B 1.85B USD | $7.31M 1.02M USD | $16.57 2.3 USD | $16.93 2.35 USD | $13.27B 1.85B USD | 9.06 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $30.04 4.18 USD |
-0.2
|
$13.19B 1.83B USD | $5.75M 799.88K USD | $29.1 4.05 USD | $30.25 4.21 USD | $13.19B 1.83B USD | 36.19 | $0.83 0.12 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.9 3.17 USD |
-0.85
|
$1.66B 1.81B USD | $155.29K 169.75K USD | $2.88 3.15 USD | $2.92 3.19 USD | $1.66B 1.81B USD | 6.44 | $0.45 0.49 USD | |
| OPmobility POM.PA | $10.99 12.01 USD |
-1.61
|
$1.64B 1.79B USD | $27.81K 30.4K USD | $10.97 11.99 USD | $11.14 12.18 USD | $1.64B 1.79B USD | 9.72 | $1.13 1.24 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
0
|
$12.61B 1.75B USD | $13.32M 1.85M USD | $5.23 0.73 USD | $5.28 0.73 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.4 1.86 USD |
+0.37
|
$12.51B 1.74B USD | $5.26M 731.67K USD | $13.29 1.85 USD | $13.48 1.87 USD | $12.51B 1.74B USD | 18.35 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.34 3.94 USD |
-0.63
|
$12.38B 1.72B USD | $2.41M 334.69K USD | $28.15 3.91 USD | $28.93 4.02 USD | $12.38B 1.72B USD | 65.90 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.55 3.69 USD |
-0.97
|
$12B 1.67B USD | $4.48M 623.58K USD | $26.23 3.65 USD | $26.98 3.75 USD | $12B 1.67B USD | 50.09 | $0.53 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.62 2.03 USD |
+0.27
|
$11.9B 1.65B USD | $3.83M 532.39K USD | $14.57 2.03 USD | $14.71 2.05 USD | $11.9B 1.65B USD | 11.33 | $1.29 0.18 USD | |
| SAF-Holland SE 0O4N.IL | $17.2 18.8 USD |
+156.91
|
$1.45B 1.59B USD | $645 705.07 USD | $17.2 18.8 USD | $17.38 19 USD | $1.45B 1.59B USD | 11.54 | $1.49 1.63 USD | |
| Gentherm Incorporated THRM | $49.48 — |
+0.3
|
$1.57B — | $96.65K — | $48.72 — | $49.54 — | $1.57B — | 34.12 | $1.45 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58.7 1.87 USD |
+1.21
|
$48.95B 1.56B USD | $11.56M 367.41K USD | $58.2 1.85 USD | $59.1 1.88 USD | $48.95B 1.56B USD | 244.58 | $0.24 0.007 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.33 1.58 USD |
-1.39
|
$10.66B 1.48B USD | $19.76M 2.75M USD | $11.29 1.57 USD | $11.68 1.62 USD | $10.66B 1.48B USD | 13.48 | $0.84 0.12 USD | |
| Johnson Electric Holdings Limited 0179.HK | $12.38 1.58 USD |
-0.16
|
$11.57B 1.48B USD | $1.1M 140.04K USD | $12.3 1.57 USD | $12.48 1.6 USD | $11.57B 1.48B USD | 6.41 | $1.93 0.25 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.04 1.4 USD |
-0.89
|
$10.37B 1.44B USD | $1.85M 257.26K USD | $10 1.39 USD | $10.17 1.41 USD | $10.37B 1.44B USD | 52.84 | $0.19 0.03 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.38 0.56 USD |
-0.68
|
$10.99B 1.41B USD | $3.85M 492.88K USD | $4.35 0.56 USD | $4.47 0.57 USD | $10.99B 1.41B USD | 54.75 | $0.08 0.01 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.5 1.18 USD |
-0.47
|
$9.97B 1.39B USD | $7.26M 1.01M USD | $8.47 1.18 USD | $8.59 1.19 USD | $9.97B 1.39B USD | 17.70 | $0.48 0.07 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.14 0.4 USD |
+0.64
|
$10.75B 1.38B USD | $203.8K 26.06K USD | $3.1 0.4 USD | $3.15 0.4 USD | $10.75B 1.38B USD | 7.30 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.87
|
$9.83B 1.37B USD | $4.95M 688.88K USD | $5.71 0.79 USD | $5.79 0.81 USD | $9.83B 1.37B USD | 14.66 | $0.39 0.05 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $427.9 5.18 USD |
+5.79
|
$111.56B 1.35B USD | $5.36M 64.83K USD | $421.25 5.1 USD | $447.2 5.41 USD | $111.56B 1.35B USD | 15.26 | $28.03 0.34 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.09 0.85 USD |
+0.33
|
$9.68B 1.35B USD | $23.38M 3.25M USD | $6.02 0.84 USD | $6.14 0.85 USD | $9.68B 1.35B USD | 26.47 | $0.23 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.21 0.86 USD |
-0.8
|
$9.66B 1.34B USD | $31.64M 4.4M USD | $6.17 0.86 USD | $6.3 0.88 USD | $9.66B 1.34B USD | 9.70 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.75 1.08 USD |
+1.44
|
$9.48B 1.32B USD | $8.58M 1.19M USD | $7.62 1.06 USD | $7.78 1.08 USD | $9.48B 1.32B USD | 387.50 | $0.02 0.002 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.51 9.3 USD |
-0.75
|
$1.17B 1.28B USD | $2.17K 2.37K USD | $8.51 9.3 USD | $8.6 9.4 USD | $1.17B 1.28B USD | 0 | -$1.52 -1.6 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.46 9.24 USD |
-1.15
|
$1.17B 1.27B USD | $80.05K 87.5K USD | $8.45 9.24 USD | $8.59 9.39 USD | $1.17B 1.27B USD | 169.12 | $0.05 0.05 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.77 2.05 USD |
+0.96
|
$9.1B 1.27B USD | $11.17M 1.55M USD | $14.52 2.02 USD | $15.03 2.09 USD | $9.1B 1.27B USD | 35.16 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.47 5.77 USD |
+0.78
|
$8.79B 1.22B USD | $2.68M 372.64K USD | $41.02 5.7 USD | $41.88 5.82 USD | $8.79B 1.22B USD | 24.53 | $1.69 0.23 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.65 0.37 USD |
+0.76
|
$8.59B 1.2B USD | $28.91M 4.02M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.59B 1.2B USD | 132.50 | $0.02 0.002 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $122.3 3.84 USD |
+1.92
|
$37.32B 1.17B USD | $242.15K 7.6K USD | $119.5 3.75 USD | $122.9 3.86 USD | $37.32B 1.17B USD | 9.76 | $12.53 0.39 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.42 4.37 USD |
+1.35
|
$8.3B 1.15B USD | $2.07M 287.28K USD | $30.93 4.3 USD | $31.54 4.39 USD | $8.3B 1.15B USD | 76.63 | $0.41 0.06 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.51 2.85 USD |
-0.63
|
$8.29B 1.15B USD | $5.04M 700.31K USD | $20.31 2.82 USD | $20.72 2.88 USD | $8.29B 1.15B USD | 23.84 | $0.86 0.12 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $217 6.9 USD |
-3.56
|
$35.98B 1.14B USD | $1.57M 49.75K USD | $215.5 6.85 USD | $227.5 7.23 USD | $35.98B 1.14B USD | 15.33 | $14.15 0.45 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.98 2.08 USD |
+1.56
|
$7.98B 1.11B USD | $4.14M 576K USD | $14.63 2.03 USD | $15.08 2.1 USD | $7.98B 1.11B USD | 299.59 | $0.05 0.006 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.02 0.7 USD |
0
|
$7.96B 1.11B USD | $3.28M 456.01K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.96B 1.11B USD | 62.75 | $0.08 0.01 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.28 0.29 USD |
+1.79
|
$8.64B 1.1B USD | $3.77M 482.3K USD | $2.23 0.29 USD | $2.28 0.29 USD | $8.64B 1.1B USD | 17.53 | $0.13 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.31 1.71 USD |
+0.49
|
$7.91B 1.1B USD | $8.63M 1.2M USD | $12.2 1.7 USD | $12.35 1.72 USD | $7.91B 1.1B USD | 102.58 | $0.12 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15 2.09 USD |
-1.25
|
$7.69B 1.07B USD | $2.38M 331.6K USD | $14.96 2.08 USD | $15.28 2.12 USD | $7.69B 1.07B USD | 16.48 | $0.91 0.13 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $35.05 1.11 USD |
+3.7
|
$33.47B 1.06B USD | $1.77M 56.34K USD | $34 1.08 USD | $35.1 1.12 USD | $33.47B 1.06B USD | 19.69 | $1.78 0.06 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.81 0.81 USD |
-0.34
|
$7.63B 1.06B USD | $6.19M 860.58K USD | $5.77 0.8 USD | $5.85 0.81 USD | $7.63B 1.06B USD | 29.05 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.79 2.2 USD |
+1.48
|
$7.57B 1.05B USD | $25.45M 3.54M USD | $15.46 2.15 USD | $15.82 2.2 USD | $7.57B 1.05B USD | 22.23 | $0.71 0.1 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.26 0.73 USD |
+2.73
|
$7.54B 1.05B USD | $24.14M 3.36M USD | $5.05 0.7 USD | $5.27 0.73 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| GUD Holdings Limited GUD.AX | $10.72 7.1 USD |
-2.19
|
$1.51B 999.67M USD | $275.49K 182.34K USD | $10.72 7.1 USD | $11 7.28 USD | $1.51B 999.67M USD | 14.68 | $0.73 0.48 USD | |
| Autoneum Holding AG AUTN.SW | $150 170.67 USD |
-1.19
|
$869.22M 988.99M USD | $270 307.2 USD | $150 170.67 USD | $151 171.81 USD | $869.22M 988.99M USD | 15.90 | $9.43 10.73 USD | |
| Fras-le S.A. FRAS3.SA | $18.04 3.66 USD |
-0.66
|
$4.82B 976.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 976.32M USD | 12.79 | $1.41 0.29 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.17 0.44 USD |
0
|
$6.97B 969.42M USD | $28.12M 3.91M USD | $3.15 0.44 USD | $3.2 0.44 USD | $6.97B 969.42M USD | 0 | -$0.02 -0.002 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $87 12.1 USD |
+1.16
|
$6.96B 967.74M USD | $342.3K 47.59K USD | $85.51 11.89 USD | $87.43 12.16 USD | $6.96B 967.74M USD | 30.74 | $2.83 0.39 USD | |
| XPEL XPEL | $34.44 — |
+0.44
|
$951.71M — | $134.41K — | $33.81 — | $34.48 — | $951.71M — | 19.79 | $1.74 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.79 2.61 USD |
+3.24
|
$6.74B 937.23M USD | $20.82M 2.89M USD | $18.2 2.53 USD | $19.67 2.73 USD | $6.74B 937.23M USD | 110.52 | $0.17 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.25 1.15 USD |
-0.96
|
$6.59B 915.62M USD | $8.38M 1.17M USD | $8.21 1.14 USD | $8.36 1.16 USD | $6.59B 915.62M USD | 0 | -$0.18 -0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $33.3 6.75 USD |
+0.6
|
$4.51B 914.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 914.8M USD | 5.74 | $5.8 1.18 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $946 29.71 USD |
+0.58
|
$28.98B 910.17M USD | $32.79K 1.03K USD | $937 29.43 USD | $953 29.93 USD | $28.98B 910.17M USD | 0 | -$2.07 -0.06 USD | |
| Tianneng Power International Limited 0819.HK | $6.31 0.81 USD |
+0.48
|
$7.11B 908.57M USD | $3.04M 388.7K USD | $6.22 0.8 USD | $6.34 0.81 USD | $7.11B 908.57M USD | 3.60 | $1.75 0.22 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.69 3.99 USD |
-1.34
|
$6.47B 899.95M USD | $1.13M 157.08K USD | $28.55 3.97 USD | $29.1 4.05 USD | $6.47B 899.95M USD | 28.69 | $1 0.14 USD | |
| American Axle & Manufacturing AXL | $7.64 — |
-3.05
|
$898.1M — | $907.23K — | $7.59 — | $7.86 — | $898.1M — | 0 | -$0.08 — | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.68 1.21 USD |
-0.69
|
$6.45B 896.79M USD | $6M 833.95K USD | $8.68 1.21 USD | $8.77 1.22 USD | $6.45B 896.79M USD | 11.72 | $0.74 0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.44 0.76 USD |
+0.74
|
$6.39B 888.02M USD | $6.98M 971.05K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.39B 888.02M USD | 90.66 | $0.06 0.008 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.97 1.53 USD |
+0.37
|
$6.31B 876.72M USD | $8.78M 1.22M USD | $10.88 1.51 USD | $11.02 1.53 USD | $6.31B 876.72M USD | 18.59 | $0.59 0.08 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $314.25 9.87 USD |
+6.98
|
$27.73B 870.88M USD | $1.92M 60.34K USD | $293.25 9.21 USD | $323 10.14 USD | $27.73B 870.88M USD | 55.71 | $5.64 0.18 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
+1.09
|
$6.21B 862.86M USD | $10.93M 1.52M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.21B 862.86M USD | 24.73 | $0.15 0.02 USD | |
| SAF-Holland SE SFQ.DE | $17.14 18.74 USD |
-2.17
|
$781.61M 854.41M USD | $3.64K 3.98K USD | $17.14 18.74 USD | $17.34 18.95 USD | $781.61M 854.41M USD | 9.73 | $1.76 1.92 USD | |
| JVCKENWOOD Corporation 6632.T | $834 5.63 USD |
+0.48
|
$125.76B 848.89M USD | $1.14M 7.7K USD | $826 5.58 USD | $849 5.73 USD | $125.76B 848.89M USD | 9.94 | $83.83 0.57 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.89 4.99 USD |
+0.93
|
$6.03B 838.96M USD | $814.04K 113.19K USD | $35.48 4.93 USD | $36.19 5.03 USD | $6.03B 838.96M USD | 61.87 | $0.58 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.08 0.57 USD |
0
|
$6B 834.4M USD | $6.74M 936.55K USD | $4.05 0.56 USD | $4.11 0.57 USD | $6B 834.4M USD | 31.38 | $0.13 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.8 0.95 USD |
-1.88
|
$5.95B 826.97M USD | $15.04M 2.09M USD | $6.77 0.94 USD | $6.95 0.97 USD | $5.95B 826.97M USD | 17.89 | $0.38 0.05 USD | |
| Auto Partner SA APR.WA | $24.9 6.33 USD |
+0.81
|
$3.25B 826.69M USD | $9.77K 2.48K USD | $24.45 6.21 USD | $24.95 6.34 USD | $3.25B 826.69M USD | 14.56 | $1.71 0.43 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.13 4.75 USD |
-0.26
|
$5.9B 820.49M USD | $5.33M 740.68K USD | $34.03 4.73 USD | $35.96 5 USD | $5.9B 820.49M USD | 44.90 | $0.76 0.11 USD | |
| Monro MNRO | $26.43 — |
-1.38
|
$790.31M — | $446.77K — | $25.97 — | $26.86 — | $790.31M — | 24.47 | $1.08 — | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.82 2.2 USD |
+0.13
|
$5.68B 789.08M USD | $1.24M 171.97K USD | $15.72 2.19 USD | $15.88 2.21 USD | $5.68B 789.08M USD | 1582.00 | $0.01 0.001 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.66 4.82 USD |
+1.88
|
$5.61B 779.65M USD | $1.08M 149.5K USD | $33.86 4.71 USD | $34.7 4.82 USD | $5.61B 779.65M USD | 0 | -$1.79 -0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.58 1.05 USD |
+0.8
|
$5.6B 778.97M USD | $7.89M 1.1M USD | $7.52 1.05 USD | $7.66 1.07 USD | $5.6B 778.97M USD | 47.37 | $0.16 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.28 2.4 USD |
+2.92
|
$5.6B 778.78M USD | $26.59M 3.7M USD | $16.67 2.32 USD | $17.3 2.41 USD | $5.6B 778.78M USD | 32.60 | $0.53 0.07 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $26.75 3.72 USD |
-0.48
|
$5.6B 778.55M USD | $3.86M 536.26K USD | $26.7 3.71 USD | $27.3 3.8 USD | $5.6B 778.55M USD | 22.47 | $1.19 0.17 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.66 1.34 USD |
+0.42
|
$5.59B 776.81M USD | $2.95M 410.06K USD | $9.57 1.33 USD | $9.72 1.35 USD | $5.59B 776.81M USD | 35.77 | $0.27 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.17 1.55 USD |
+1.18
|
$5.56B 773.51M USD | $4.67M 649.02K USD | $10.96 1.52 USD | $11.21 1.56 USD | $5.56B 773.51M USD | 186.16 | $0.06 0.008 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.88 0.68 USD |
+0.62
|
$5.56B 773.16M USD | $9.7M 1.35M USD | $4.83 0.67 USD | $4.89 0.68 USD | $5.56B 773.16M USD | 14.35 | $0.34 0.05 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.63 2.03 USD |
+0.62
|
$5.56B 773.06M USD | $4.48M 622.37K USD | $14.51 2.02 USD | $14.71 2.05 USD | $5.56B 773.06M USD | 9.95 | $1.47 0.2 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.6 1.89 USD |
+0.15
|
$5.54B 769.61M USD | $4.26M 591.81K USD | $13.53 1.88 USD | $13.76 1.91 USD | $5.54B 769.61M USD | 21.93 | $0.62 0.09 USD | |
| PWR Holdings Limited PWH.AX | $11.53 7.63 USD |
-1.11
|
$1.16B 766.81M USD | $48.88K 32.35K USD | $11.44 7.57 USD | $11.82 7.82 USD | $1.16B 766.81M USD | 48.04 | $0.24 0.16 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.11 1.27 USD |
+3.52
|
$5.48B 761.57M USD | $15.95M 2.22M USD | $8.64 1.2 USD | $9.12 1.27 USD | $5.48B 761.57M USD | 37.95 | $0.24 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.94 0.83 USD |
+0.17
|
$5.45B 758.2M USD | $13.34M 1.86M USD | $5.91 0.82 USD | $6.02 0.84 USD | $5.45B 758.2M USD | 10.42 | $0.57 0.08 USD | |
| JOST Werke SE JST.DE | $45.3 49.52 USD |
-0.22
|
$674.97M 737.83M USD | $407 444.91 USD | $45.15 49.36 USD | $45.35 49.57 USD | $674.97M 737.83M USD | 13.98 | $3.24 3.54 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $8.99 1.15 USD |
+2.04
|
$5.72B 731.58M USD | $688K 87.97K USD | $8.76 1.12 USD | $9.27 1.19 USD | $5.72B 731.58M USD | 5.05 | $1.78 0.23 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.47 1.61 USD |
+1.38
|
$665.59M 727.58M USD | $6.8K 7.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $665.59M 727.58M USD | 0 | -$1.26 -1.3 USD | |
| Giti Tire Corporation 600182.SS | $15.39 2.14 USD |
+1.05
|
$5.23B 727.56M USD | $1.73M 240.84K USD | $15.25 2.12 USD | $15.47 2.15 USD | $5.23B 727.56M USD | 25.64 | $0.6 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $22.6 3.14 USD |
+18.95
|
$5.22B 725.97M USD | $65.94M 9.17M USD | $20 2.78 USD | $22.8 3.17 USD | $5.22B 725.97M USD | 32.75 | $0.69 0.1 USD | |
| Aerosun Corporation 600501.SS | $12.05 1.68 USD |
-1.55
|
$5.2B 722.68M USD | $3.45M 479.49K USD | $12.03 1.67 USD | $12.24 1.7 USD | $5.2B 722.68M USD | 602.50 | $0.02 0.002 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.18 0.72 USD |
+0.39
|
$5.16B 716.96M USD | $7.16M 995.39K USD | $5.13 0.71 USD | $5.24 0.73 USD | $5.16B 716.96M USD | 86.33 | $0.06 0.008 USD | |
| Luminar LAZR | $1.6 — |
-7.51
|
$713M — | $10.94M — | $1.58 — | $1.71 — | $713M — | 0 | -$1.37 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.83 1.78 USD |
-1.46
|
$5.04B 701.11M USD | $10.14M 1.41M USD | $12.8 1.78 USD | $13.19 1.83 USD | $5.04B 701.11M USD | 22.91 | $0.56 0.08 USD | |
| Martinrea International Inc. MRE.TO | $12.31 9.13 USD |
-1.52
|
$944.67M 701M USD | $109.65K 81.37K USD | $12.28 9.11 USD | $12.5 9.28 USD | $944.67M 701M USD | 6.51 | $1.89 1.4 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.64 2.73 USD |
-1.31
|
$4.92B 684.02M USD | $1.55M 215.45K USD | $19.53 2.72 USD | $20 2.78 USD | $4.92B 684.02M USD | 17.69 | $1.11 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.33 1.44 USD |
+0.58
|
$4.91B 682.66M USD | $8.85M 1.23M USD | $10.25 1.43 USD | $10.4 1.45 USD | $4.91B 682.66M USD | 516.50 | $0.02 0.002 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.27 0.45 USD |
-0.91
|
$4.9B 682.01M USD | $13.51M 1.88M USD | $3.27 0.45 USD | $3.32 0.46 USD | $4.9B 682.01M USD | 8.83 | $0.37 0.05 USD | |
| Standard Motor Products SMP | $31.13 — |
-1.24
|
$679.09M — | $73.28K — | $31.12 — | $31.67 — | $679.09M — | 11.44 | $2.72 — | |
| Miller Industries MLR | $59.15 — |
-1.07
|
$678.45M — | $62.87K — | $58.27 — | $59.49 — | $678.45M — | 10.32 | $5.73 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||