결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.49 2.58 USD |
-1.02
|
CN¥16.91B 2.49B USD | CN¥7.39M 1.09M USD | CN¥17.44 2.57 USD | CN¥17.76 2.62 USD | CN¥16.91B 2.49B USD | 15.47 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥101.20 14.93 USD |
+1.71
|
CN¥16.61B 2.45B USD | CN¥4.47M 659.42K USD | CN¥98.50 14.53 USD | CN¥104.98 15.49 USD | CN¥16.61B 2.45B USD | 96.38 | CN¥1.05 0.15 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.73 2.32 USD |
+1.88
|
CN¥16.20B 2.39B USD | CN¥18.14M 2.68M USD | CN¥15.35 2.26 USD | CN¥15.96 2.35 USD | CN¥16.20B 2.39B USD | 14.43 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥14.02 2.07 USD |
+0.57
|
CN¥16.20B 2.39B USD | CN¥18.57M 2.74M USD | CN¥13.88 2.05 USD | CN¥14.18 2.09 USD | CN¥16.20B 2.39B USD | 35.94 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.28 2.7 USD |
+2.35
|
CN¥16.05B 2.37B USD | CN¥48.63M 7.18M USD | CN¥17.48 2.58 USD | CN¥18.79 2.77 USD | CN¥16.05B 2.37B USD | 35.84 | CN¥0.51 0.08 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.91 1.61 USD |
-2.94
|
CN¥15.97B 2.36B USD | CN¥16.24M 2.4M USD | CN¥10.89 1.61 USD | CN¥11.22 1.66 USD | CN¥15.97B 2.36B USD | 15.15 | CN¥0.72 0.11 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥29.19 4.31 USD |
+1
|
CN¥15.32B 2.26B USD | CN¥25.52M 3.77M USD | CN¥28.45 4.2 USD | CN¥30.70 4.53 USD | CN¥15.32B 2.26B USD | 19.33 | CN¥1.51 0.22 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.39 2.12 USD |
-2.97
|
CN¥14.91B 2.2B USD | CN¥11.17M 1.65M USD | CN¥14.35 2.12 USD | CN¥14.93 2.2 USD | CN¥14.91B 2.2B USD | 15.81 | CN¥0.91 0.13 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.67 6.3 USD |
-0.47
|
CN¥14.78B 2.18B USD | CN¥9.41M 1.39M USD | CN¥42.24 6.23 USD | CN¥44.19 6.52 USD | CN¥14.78B 2.18B USD | 118.52 | CN¥0.36 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.34 2.71 USD |
+0.44
|
CN¥14.64B 2.16B USD | CN¥18.26M 2.69M USD | CN¥17.92 2.64 USD | CN¥18.68 2.76 USD | CN¥14.64B 2.16B USD | 166.72 | CN¥0.11 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.45 2.28 USD |
-3.2
|
CN¥14.18B 2.09B USD | CN¥64.53M 9.52M USD | CN¥15.43 2.28 USD | CN¥16.14 2.38 USD | CN¥14.18B 2.09B USD | 28.61 | CN¥0.54 0.08 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹727.30 8.8 USD |
+2.94
|
₹172.00B 2.08B USD | ₹5.10M 61.72K USD | ₹699.15 8.46 USD | ₹738.00 8.93 USD | ₹172.00B 2.08B USD | 78.71 | ₹9.24 0.11 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,600 31.05 USD |
+3.02
|
¥301B 2.04B USD | ¥3M 20.99K USD | ¥4,505 30.41 USD | ¥4,775 32.23 USD | ¥301B 2.04B USD | 238.09 | ¥19 0.13 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.50 10.97 USD |
+1
|
€1.75B 2.03B USD | €684.40K 790.03K USD | €9.40 10.85 USD | €9.51 10.98 USD | €1.75B 2.03B USD | 0 | -€7.40 -8.5 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.08 3.56 USD |
+0.33
|
€1.75B 2.02B USD | €206.10K 237.91K USD | €3.07 3.54 USD | €3.11 3.58 USD | €1.75B 2.02B USD | 9.93 | €0.31 0.36 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.16 1.65 USD |
-2.19
|
CN¥13.64B 2.01B USD | CN¥11.34M 1.67M USD | CN¥11.05 1.63 USD | CN¥11.48 1.69 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.51 14.44 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €12.49 14.42 USD | €12.49 14.42 USD | €1.72B 1.99B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.43 14.35 USD |
+0.16
|
€1.71B 1.98B USD | €265.31K 306.26K USD | €12.25 14.14 USD | €12.51 14.44 USD | €1.71B 1.98B USD | 0 | €0.00 0 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥97.38 14.37 USD |
+1
|
CN¥13.29B 1.96B USD | CN¥2.04M 300.38K USD | CN¥94.60 13.96 USD | CN¥98.38 14.52 USD | CN¥13.29B 1.96B USD | 49.18 | CN¥1.98 0.29 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.64 2.31 USD |
-2.31
|
CN¥12.87B 1.9B USD | CN¥31.46M 4.64M USD | CN¥15.50 2.29 USD | CN¥15.97 2.36 USD | CN¥12.87B 1.9B USD | 74.47 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥67.35 9.94 USD |
-2.18
|
CN¥12.67B 1.87B USD | CN¥9.70M 1.43M USD | CN¥66.49 9.81 USD | CN¥69.98 10.33 USD | CN¥12.67B 1.87B USD | 103.61 | CN¥0.65 0.1 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$99.20 3.15 USD |
-3.22
|
NT$58.67B 1.86B USD | NT$9.99M 317.46K USD | NT$98.90 3.14 USD | NT$104.00 3.3 USD | NT$58.67B 1.86B USD | 15.42 | NT$6.43 0.2 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥12.61B 1.86B USD | CN¥43.15M 6.37M USD | CN¥9.98 1.47 USD | CN¥11.07 1.63 USD | CN¥12.61B 1.86B USD | 29.91 | CN¥0.37 0.05 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹652.95 7.9 USD |
+0.31
|
₹153.68B 1.86B USD | ₹330.01K 3.99K USD | ₹642.95 7.78 USD | ₹661.70 8.01 USD | ₹153.68B 1.86B USD | 43.29 | ₹15.08 0.18 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥12.58B 1.86B USD | CN¥96.75M 14.28M USD | CN¥5.57 0.82 USD | CN¥5.80 0.86 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥66.45 9.8 USD |
-2.74
|
CN¥12.22B 1.8B USD | CN¥5.41M 797.69K USD | CN¥65.78 9.71 USD | CN¥68.88 10.16 USD | CN¥12.22B 1.8B USD | 37.12 | CN¥1.79 0.26 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.77 3.36 USD |
-3.44
|
CN¥12.13B 1.79B USD | CN¥20.83M 3.07M USD | CN¥22.50 3.32 USD | CN¥23.51 3.47 USD | CN¥12.13B 1.79B USD | 189.75 | CN¥0.12 0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.89 1.46 USD |
+0.51
|
CN¥12.09B 1.78B USD | CN¥23.34M 3.44M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥12.09B 1.78B USD | 15.45 | CN¥0.64 0.09 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.19 — |
+0.49
|
$1.78B — | $10.03M — | $6.00 — | $6.24 — | $1.78B — | 0 | -$7.25 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.82 5.14 USD |
-2.55
|
CN¥11.81B 1.74B USD | CN¥19.92M 2.94M USD | CN¥34.38 5.07 USD | CN¥35.99 5.31 USD | CN¥11.81B 1.74B USD | 174.09 | CN¥0.20 0.03 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.67 0.69 USD |
-1.48
|
CN¥11.41B 1.68B USD | CN¥15.36M 2.27M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.44 -0.06 USD | ||
Adient
ADNT
US
|
$20.75 — |
+1.52
|
$1.63B — | $513.39K — | $20.38 — | $20.81 — | $1.63B — | 31.92 | $0.65 — | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.14 1.68 USD |
-0.53
|
HK$12.70B 1.62B USD | HK$164.85K 21.08K USD | HK$13.12 1.68 USD | HK$13.24 1.69 USD | HK$12.70B 1.62B USD | 10.03 | HK$1.31 0.17 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥80.86 11.93 USD |
+4.2
|
CN¥10.84B 1.6B USD | CN¥1.69M 249.53K USD | CN¥76.54 11.29 USD | CN¥83.07 12.26 USD | CN¥10.84B 1.6B USD | 735.09 | CN¥0.11 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥16.49 2.43 USD |
+4.3
|
CN¥10.65B 1.57B USD | CN¥50.98M 7.52M USD | CN¥15.61 2.3 USD | CN¥16.97 2.5 USD | CN¥10.65B 1.57B USD | 31.71 | CN¥0.52 0.08 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.22 1.95 USD |
+0.23
|
CN¥10.58B 1.56B USD | CN¥4.08M 601.72K USD | CN¥13.03 1.92 USD | CN¥13.43 1.98 USD | CN¥10.58B 1.56B USD | 10.92 | CN¥1.21 0.18 USD | ||
Hyliion
HYLN
US
|
$8.10 — |
+5.74
|
$1.44B — | $6.37M — | $7.66 — | $8.49 — | $1.44B — | 0 | -$0.30 — | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.80 4.69 USD |
-1.43
|
CN¥9.73B 1.44B USD | CN¥10.36M 1.53M USD | CN¥31.71 4.68 USD | CN¥33.27 4.91 USD | CN¥9.73B 1.44B USD | 37.85 | CN¥0.84 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.07 5.91 USD |
-1.52
|
CN¥9.52B 1.4B USD | CN¥26.73M 3.94M USD | CN¥39.42 5.82 USD | CN¥40.85 6.03 USD | CN¥9.52B 1.4B USD | 4007.00 | CN¥0.01 0.001 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥9.50B 1.4B USD | CN¥11.66M 1.72M USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥9.50B 1.4B USD | 12.46 | CN¥0.65 0.1 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.46 3.9 USD |
-3.11
|
CN¥9.49B 1.4B USD | CN¥6.41M 946.01K USD | CN¥26.45 3.9 USD | CN¥26.82 3.96 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹401.30 4.86 USD |
+1.02
|
₹115.69B 1.4B USD | ₹1.07M 12.99K USD | ₹390.40 4.72 USD | ₹405.00 4.9 USD | ₹115.69B 1.4B USD | 14.72 | ₹27.25 0.33 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.45 1.39 USD |
-1.87
|
CN¥9.41B 1.39B USD | CN¥18.97M 2.8M USD | CN¥9.35 1.38 USD | CN¥9.70 1.43 USD | CN¥9.41B 1.39B USD | 157.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.78 3.8 USD |
+0.23
|
CN¥9.03B 1.33B USD | CN¥2.64M 389.73K USD | CN¥25.30 3.73 USD | CN¥26.06 3.85 USD | CN¥9.03B 1.33B USD | 19.38 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.78 1.44 USD |
+1.77
|
CN¥9.00B 1.33B USD | CN¥12.63M 1.86M USD | CN¥9.39 1.39 USD | CN¥9.85 1.45 USD | CN¥9.00B 1.33B USD | 31.54 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.68 2.61 USD |
+1.9
|
CN¥8.99B 1.33B USD | CN¥2.79M 411.48K USD | CN¥17.25 2.55 USD | CN¥17.80 2.63 USD | CN¥8.99B 1.33B USD | 16.07 | CN¥1.10 0.16 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.12 0.53 USD |
-6.79
|
HK$10.34B 1.32B USD | HK$26.57M 3.4M USD | HK$4.02 0.51 USD | HK$4.40 0.56 USD | HK$10.34B 1.32B USD | 12.87 | HK$0.32 0.04 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥8.94B 1.32B USD | CN¥43.39M 6.4M USD | CN¥5.88 0.87 USD | CN¥6.30 0.93 USD | CN¥8.94B 1.32B USD | 43.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.78 1 USD |
-1.74
|
CN¥8.90B 1.31B USD | CN¥18.30M 2.7M USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥8.90B 1.31B USD | 45.20 | CN¥0.15 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥18.35 2.71 USD |
-4.43
|
CN¥8.68B 1.28B USD | CN¥4.92M 725.32K USD | CN¥18.11 2.67 USD | CN¥19.30 2.85 USD | CN¥8.68B 1.28B USD | 23.22 | CN¥0.79 0.12 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.68 2.76 USD |
-0.59
|
CN¥8.67B 1.28B USD | CN¥1.83M 269.72K USD | CN¥18.53 2.73 USD | CN¥18.92 2.79 USD | CN¥8.67B 1.28B USD | 19.66 | CN¥0.95 0.14 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.18 2.24 USD |
+7.43
|
CN¥8.53B 1.26B USD | CN¥46.05M 6.8M USD | CN¥14.16 2.09 USD | CN¥15.42 2.28 USD | CN¥8.53B 1.26B USD | 75.90 | CN¥0.20 0.03 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥8.51B 1.26B USD | CN¥39.76M 5.87M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥8.51B 1.26B USD | 40.33 | CN¥0.06 0.008 USD | ||
|
XPEL
XPEL
US
|
$45.45 — |
+0.46
|
$1.25B — | $428.78K — | $44.98 — | $46.78 — | $1.25B — | 23.79 | $1.91 — | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.43 2.87 USD |
-3.04
|
CN¥8.44B 1.25B USD | CN¥4.74M 700.06K USD | CN¥19.34 2.85 USD | CN¥20.01 2.95 USD | CN¥8.44B 1.25B USD | 10.28 | CN¥1.89 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥8.36B 1.23B USD | CN¥51.67M 7.62M USD | CN¥16.09 2.37 USD | CN¥17.46 2.58 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.00 3.84 USD |
+3.05
|
CN¥8.16B 1.2B USD | CN¥8.20M 1.21M USD | CN¥24.90 3.67 USD | CN¥26.32 3.88 USD | CN¥8.16B 1.2B USD | 44.06 | CN¥0.59 0.09 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.21 4.3 USD |
-0.66
|
R$5.88B 1.19B USD | R$205.20K 41.59K USD | R$21.21 4.3 USD | R$21.51 4.36 USD | R$5.88B 1.19B USD | 23.56 | R$0.90 0.18 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.61 2.89 USD |
+1.19
|
CN¥8.00B 1.18B USD | CN¥7.04M 1.04M USD | CN¥19.25 2.84 USD | CN¥19.77 2.92 USD | CN¥8.00B 1.18B USD | 51.60 | CN¥0.38 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.25 1.95 USD |
+2.24
|
CN¥7.80B 1.15B USD | CN¥15.93M 2.35M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥7.80B 1.15B USD | 15.58 | CN¥0.85 0.13 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.54 1.56 USD |
-2.14
|
CN¥7.79B 1.15B USD | CN¥11.31M 1.67M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥7.79B 1.15B USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Douglas Dynamics
PLOW
US
|
$49.40 — |
+2.92
|
$1.14B — | $201.87K — | $48.49 — | $49.87 — | $1.14B — | 22.25 | $2.22 — | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.99 4.87 USD |
+1.66
|
CN¥7.74B 1.14B USD | CN¥2.72M 400.87K USD | CN¥31.88 4.7 USD | CN¥33.06 4.88 USD | CN¥7.74B 1.14B USD | 61.09 | CN¥0.54 0.08 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥26.16 3.86 USD |
+0.96
|
CN¥7.69B 1.14B USD | CN¥7.67M 1.13M USD | CN¥25.63 3.78 USD | CN¥26.50 3.91 USD | CN¥7.69B 1.14B USD | 32.29 | CN¥0.81 0.12 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.92 6.63 USD |
+1.81
|
CN¥7.57B 1.12B USD | CN¥4.95M 729.66K USD | CN¥43.38 6.4 USD | CN¥45.30 6.68 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.75 5.13 USD |
-2.09
|
CN¥7.54B 1.11B USD | CN¥10.56M 1.56M USD | CN¥34.69 5.12 USD | CN¥35.97 5.31 USD | CN¥7.54B 1.11B USD | 38.18 | CN¥0.91 0.13 USD | ||
|
Gentherm Incorporated
THRM
US
|
$35.93 — |
+0.34
|
$1.10B — | $587.96K — | $35.81 — | $36.61 — | $1.10B — | 49.21 | $0.73 — | ||
ARB Corporation Limited
ARB.AX
AU
|
A$19.61 12.98 USD |
+3.48
|
A$1.64B 1.09B USD | A$858.99K 568.53K USD | A$18.95 12.54 USD | A$19.61 12.98 USD | A$1.64B 1.09B USD | 18.32 | A$1.07 0.71 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥7.33B 1.08B USD | CN¥8.70M 1.28M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥7.33B 1.08B USD | 10.92 | CN¥0.39 0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.49 1.84 USD |
-0.56
|
CN¥7.31B 1.08B USD | CN¥15.02M 2.22M USD | CN¥12.43 1.83 USD | CN¥12.75 1.88 USD | CN¥7.31B 1.08B USD | 78.06 | CN¥0.16 0.02 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,120 7.56 USD |
+0.31
|
¥159B 1.08B USD | ¥1M 8.72K USD | ¥1,108 7.48 USD | ¥1,149 7.76 USD | ¥159B 1.08B USD | 10.04 | ¥112 0.75 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.30 63.83 USD |
+0.55
|
€906.37M 1.05B USD | €22.02K 25.41K USD | €54.60 63.03 USD | €55.70 64.3 USD | €906.37M 1.05B USD | 76.80 | €0.72 0.83 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.06 2.22 USD |
-2.71
|
CN¥7.08B 1.04B USD | CN¥13.03M 1.92M USD | CN¥14.92 2.2 USD | CN¥15.48 2.28 USD | CN¥7.08B 1.04B USD | 68.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥7.08B 1.04B USD | CN¥28.23M 4.16M USD | CN¥6.76 1 USD | CN¥7.12 1.05 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€19.70 22.74 USD |
+0.2
|
€894.27M 1.03B USD | €71.18K 82.17K USD | €19.50 22.51 USD | €19.70 22.74 USD | €894.27M 1.03B USD | 15.39 | €1.28 1.48 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥6.81B 1B USD | CN¥20.09M 2.96M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥6.81B 1B USD | 20.71 | CN¥0.28 0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.54 2 USD |
-1.38
|
CN¥6.65B 980.45M USD | CN¥19.90M 2.94M USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥6.65B 980.45M USD | 104.15 | CN¥0.13 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.06 12.26 USD |
+1.06
|
CN¥6.64B 980.42M USD | CN¥2.06M 304.49K USD | CN¥81.69 12.05 USD | CN¥85.48 12.61 USD | CN¥6.64B 980.42M USD | 68.08 | CN¥1.22 0.18 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥6.61B 974.72M USD | CN¥23.77M 3.51M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.61B 974.72M USD | 9.04 | CN¥0.47 0.07 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$33.46 22.15 USD |
-1.59
|
A$1.46B 968.96M USD | A$93.07K 61.6K USD | A$33.46 22.15 USD | A$35.00 23.17 USD | A$1.46B 968.96M USD | 33.79 | A$0.99 0.66 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.52 1.99 USD |
+3.21
|
CN¥6.48B 955.84M USD | CN¥8.22M 1.21M USD | CN¥12.81 1.89 USD | CN¥13.63 2.01 USD | CN¥6.48B 955.84M USD | 34.66 | CN¥0.39 0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥122.45 18.07 USD |
+2.02
|
CN¥6.45B 952.06M USD | CN¥1.35M 198.53K USD | CN¥118.00 17.41 USD | CN¥123.79 18.26 USD | CN¥6.45B 952.06M USD | 42.96 | CN¥2.85 0.42 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.77 4.54 USD |
-1.09
|
CN¥6.44B 950.32M USD | CN¥3.95M 582.44K USD | CN¥30.60 4.51 USD | CN¥31.65 4.67 USD | CN¥6.44B 950.32M USD | 16.10 | CN¥1.91 0.28 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€54.95 63.43 USD |
-0.18
|
€818.76M 945.12M USD | €4.06K 4.69K USD | €54.40 62.8 USD | €55.70 64.3 USD | €818.76M 945.12M USD | 12.26 | €4.48 5.17 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.38 7.88 USD |
-5.72
|
CN¥6.30B 929.53M USD | CN¥6.90M 1.02M USD | CN¥52.00 7.67 USD | CN¥57.30 8.45 USD | CN¥6.30B 929.53M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.32 4.33 USD |
+0.07
|
CN¥6.28B 925.89M USD | CN¥1.99M 292.89K USD | CN¥29.02 4.28 USD | CN¥29.66 4.38 USD | CN¥6.28B 925.89M USD | 33.31 | CN¥0.88 0.13 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥6.27B 925.64M USD | CN¥24.96M 3.68M USD | CN¥5.96 0.88 USD | CN¥6.30 0.93 USD | CN¥6.27B 925.64M USD | 123.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥23.88 3.52 USD |
+0.34
|
CN¥6.24B 920.89M USD | CN¥7.29M 1.08M USD | CN¥23.59 3.48 USD | CN¥24.98 3.69 USD | CN¥6.24B 920.89M USD | 477.59 | CN¥0.05 0.007 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.00 6.69 USD |
-0.45
|
R$4.47B 906.56M USD | R$123.30K 24.99K USD | R$32.91 6.67 USD | R$33.24 6.74 USD | R$4.47B 906.56M USD | 6.73 | R$4.90 0.99 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.21 2.54 USD |
-0.46
|
CN¥6.08B 897.41M USD | CN¥7.31M 1.08M USD | CN¥16.91 2.5 USD | CN¥17.53 2.59 USD | CN¥6.08B 897.41M USD | 23.57 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.55 1.11 USD |
-1.31
|
CN¥6.04B 891.9M USD | CN¥13.60M 2.01M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥6.04B 891.9M USD | 58.07 | CN¥0.13 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.76 4.39 USD |
-5.61
|
CN¥6.03B 890.17M USD | CN¥4.99M 736.56K USD | CN¥29.76 4.39 USD | CN¥31.48 4.64 USD | CN¥6.03B 890.17M USD | 20.10 | CN¥1.48 0.22 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.76 0.55 USD |
-3.34
|
CN¥5.98B 881.72M USD | CN¥24.38M 3.6M USD | CN¥3.76 0.55 USD | CN¥3.89 0.57 USD | CN¥5.98B 881.72M USD | 25.06 | CN¥0.15 0.02 USD | ||
|
Standard Motor Products
SMP
US
|
$39.41 — |
+3.19
|
$877.40M — | $98.10K — | $38.44 — | $39.51 — | $877.40M — | 10.59 | $3.72 — | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.83 2.19 USD |
-0.6
|
CN¥5.88B 867.81M USD | CN¥15.15M 2.23M USD | CN¥14.38 2.12 USD | CN¥15.50 2.29 USD | CN¥5.88B 867.81M USD | 67.40 | CN¥0.22 0.03 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.15 2.8 USD |
+0.91
|
TRY 27.20B 854.24M USD | TRY 132.81K 4.17K USD | TRY 87.45 2.75 USD | TRY 89.15 2.8 USD | TRY 27.20B 854.24M USD | 0 | -TRY 1.38 -0.04 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.70 6.53 USD |
+1.78
|
PLN 3.36B 853.25M USD | PLN 184.16K 46.81K USD | PLN 25.25 6.42 USD | PLN 25.90 6.58 USD | PLN 3.36B 853.25M USD | 15.11 | PLN 1.70 0.43 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 116.80 146.49 USD |
+2.28
|
CHF 677.99M 850.36M USD | CHF 10.06K 12.62K USD | CHF 114.60 143.74 USD | CHF 117.60 147.5 USD | CHF 677.99M 850.36M USD | 11.30 | CHF 10.33 12.96 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.30 8.31 USD |
+2.64
|
CN¥5.76B 849.44M USD | CN¥1.11M 163.14K USD | CN¥54.12 7.99 USD | CN¥56.59 8.35 USD | CN¥5.76B 849.44M USD | 19.68 | CN¥2.86 0.42 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.82 0.56 USD |
+4.66
|
CN¥5.73B 845.44M USD | CN¥39.91M 5.89M USD | CN¥3.55 0.52 USD | CN¥3.83 0.57 USD | CN¥5.73B 845.44M USD | 25.46 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||