결과 페이지 7 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹663.05 8.02 USD |
-0.45
|
₹94.84B 1.15B USD | ₹150.22K 1.82K USD | ₹658.00 7.96 USD | ₹674.00 8.15 USD | ₹94.84B 1.15B USD | 20.61 | ₹32.16 0.39 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹662.70 8.02 USD |
-0.45
|
₹94.79B 1.15B USD | ₹8.88K 107.43 USD | ₹659.10 7.97 USD | ₹673.75 8.15 USD | ₹94.79B 1.15B USD | 41.96 | ₹15.79 0.19 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹615.20 7.44 USD |
+0.3
|
₹94.00B 1.14B USD | ₹83.54K 1.01K USD | ₹600.70 7.27 USD | ₹618.85 7.49 USD | ₹94.00B 1.14B USD | 41.85 | ₹14.70 0.18 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€42.60 49.17 USD |
0
|
€985.13M 1.14B USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €985.13M 1.14B USD | 21.95 | €1.94 2.24 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹613.40 7.42 USD |
+0.05
|
₹93.72B 1.13B USD | ₹4.11K 49.75 USD | ₹601.45 7.28 USD | ₹616.55 7.46 USD | ₹93.72B 1.13B USD | 41.61 | ₹14.74 0.18 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,420 23.09 USD |
+1.18
|
¥166B 1.12B USD | ¥101K 679.75 USD | ¥3,385 22.85 USD | ¥3,435 23.19 USD | ¥166B 1.12B USD | 8.82 | ¥387 2.62 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.40 35.09 USD |
-3.8
|
€932.29M 1.08B USD | €16.00 18.47 USD | €30.40 35.09 USD | €30.40 35.09 USD | €932.29M 1.08B USD | 47.50 | €0.64 0.74 USD | ||
KYB Corporation
7242.T
JP
|
¥3,945 26.63 USD |
+0.38
|
¥159B 1.07B USD | ¥176K 1.19K USD | ¥3,895 26.29 USD | ¥3,965 26.76 USD | ¥159B 1.07B USD | 6.24 | ¥632 4.26 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.82 | $2.78 — | ||
JOST Werke SE
JST.F
DE
|
€54.80 63.26 USD |
-0.54
|
€898.17M 1.04B USD | €16.00 18.47 USD | €54.80 63.26 USD | €54.80 63.26 USD | €898.17M 1.04B USD | 76.11 | €0.72 0.83 USD | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.60 22.62 USD |
-0.41
|
€889.73M 1.03B USD | €0.00 0 USD | €19.56 22.58 USD | €19.60 22.62 USD | €889.73M 1.03B USD | 15.31 | €1.28 1.48 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,705 3.55 USD |
-1.57
|
₩1T 1.02B USD | ₩497K 375.16 USD | ₩4,595 3.47 USD | ₩4,840 3.65 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.20 21.01 USD |
+0.55
|
€881.51M 1.02B USD | €400.00 461.73 USD | €18.20 21.01 USD | €18.20 21.01 USD | €881.51M 1.02B USD | 8.66 | €2.10 2.42 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€19.14 22.09 USD |
-2.15
|
€868.85M 1B USD | €79.00 91.19 USD | €19.14 22.09 USD | €19.14 22.09 USD | €868.85M 1B USD | 14.95 | €1.28 1.48 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,569 17.34 USD |
0
|
¥148B 996.72M USD | ¥424K 2.86K USD | ¥2,529 17.07 USD | ¥2,599 17.54 USD | ¥148B 996.72M USD | 17.95 | ¥143 0.97 USD | ||
|
KYB Corporation
60V.F
DE
|
€21.20 24.47 USD |
0
|
€852.89M 984.52M USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €852.89M 984.52M USD | 6.19 | €3.42 3.95 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.90 6.81 USD |
0
|
€838.87M 968.34M USD | €65.00 75.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €838.87M 968.34M USD | 9.83 | €0.60 0.69 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,937.20 132.32 USD |
+0.48
|
₹74.28B 898.66M USD | ₹272.00 3.29 USD | ₹10,794.55 130.6 USD | ₹10,969.00 132.71 USD | ₹74.28B 898.66M USD | 227.29 | ₹48.12 0.58 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,923.00 132.15 USD |
+0.32
|
₹74.18B 897.49M USD | ₹6.89K 83.39 USD | ₹10,792.00 130.57 USD | ₹10,989.00 132.95 USD | ₹74.18B 897.49M USD | 227.27 | ₹48.06 0.58 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,713 18.31 USD |
+0.11
|
¥131B 885.74M USD | ¥65K 440.12 USD | ¥2,704 18.25 USD | ¥2,763 18.65 USD | ¥131B 885.74M USD | 7.24 | ¥374 2.53 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€34.20 39.48 USD |
+3.01
|
€761.40M 878.92M USD | €105.00 121.21 USD | €34.20 39.48 USD | €34.20 39.48 USD | €761.40M 878.92M USD | 10.52 | €3.25 3.75 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,345.80 76.77 USD |
+1.01
|
₹72.37B 875.52M USD | ₹96.00 1.16 USD | ₹6,220.00 75.25 USD | ₹6,399.00 77.42 USD | ₹72.37B 875.52M USD | 27.39 | ₹231.62 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,218.95 26.85 USD |
+0.11
|
₹71.02B 859.2M USD | ₹5.08K 61.46 USD | ₹2,189.75 26.49 USD | ₹2,228.70 26.96 USD | ₹71.02B 859.2M USD | 41.84 | ₹53.03 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,215.30 26.8 USD |
-0.04
|
₹70.90B 857.78M USD | ₹60.17K 727.98 USD | ₹2,187.00 26.46 USD | ₹2,236.00 27.05 USD | ₹70.90B 857.78M USD | 41.66 | ₹53.17 0.64 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.64 6.51 USD |
-0.18
|
€736.70M 850.39M USD | €38.00 43.86 USD | €5.64 6.51 USD | €5.64 6.51 USD | €736.70M 850.39M USD | 14.09 | €0.40 0.46 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹558.80 6.76 USD |
-0.11
|
₹68.11B 823.99M USD | ₹13.92K 168.43 USD | ₹554.55 6.71 USD | ₹563.15 6.81 USD | ₹68.11B 823.99M USD | 27.17 | ₹20.56 0.25 USD | ||
Burelle SA
BUR.PA
FR
|
€399.00 460.58 USD |
-1.24
|
€699.47M 807.43M USD | €158.00 182.38 USD | €399.00 460.58 USD | €406.00 468.66 USD | €699.47M 807.43M USD | 5.75 | €69.28 79.97 USD | ||
|
Burelle SA
7SP.F
DE
|
€393.00 453.65 USD |
0
|
€688.95M 795.28M USD | €28.00 32.32 USD | €393.00 453.65 USD | €393.00 453.65 USD | €688.95M 795.28M USD | 5.67 | €69.28 79.97 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€16.08 18.56 USD |
-0.71
|
€674.12M 778.16M USD | €54.00 62.33 USD | €16.08 18.56 USD | €16.14 18.63 USD | €674.12M 778.16M USD | 0 | -€6.25 -7.2 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 318.50 31.09 USD |
0
|
SEK 7.96B 777.36M USD | SEK 6.89K 672.84 USD | SEK 314.00 30.65 USD | SEK 320.00 31.24 USD | SEK 7.96B 777.36M USD | 18.93 | SEK 16.82 1.64 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,461 9.86 USD |
+0.41
|
¥115B 774.46M USD | ¥135K 912.64 USD | ¥1,450 9.79 USD | ¥1,461 9.86 USD | ¥115B 774.46M USD | 13.73 | ¥106 0.72 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹466.55 5.64 USD |
-0.69
|
₹64.00B 774.26M USD | ₹69.14K 836.42 USD | ₹464.05 5.61 USD | ₹473.85 5.73 USD | ₹64.00B 774.26M USD | 35.07 | ₹13.30 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹466.15 5.64 USD |
-0.69
|
₹63.94B 773.54M USD | ₹7.29K 88.14 USD | ₹465.10 5.63 USD | ₹474.45 5.74 USD | ₹63.94B 773.54M USD | 40.18 | ₹11.60 0.14 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,045 13.8 USD |
-0.82
|
¥113B 762.89M USD | ¥50K 338.19 USD | ¥2,038 13.76 USD | ¥2,068 13.96 USD | ¥113B 762.89M USD | 11.70 | ¥175 1.18 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,460.00 0.16 USD |
+0.41
|
IDR 11.86T 757.66M USD | IDR 1.84M 117.79 USD | IDR 2,430.00 0.16 USD | IDR 2,470.00 0.16 USD | IDR 11.86T 757.66M USD | 5.25 | IDR 467.89 0.03 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,065 20.69 USD |
-0.49
|
¥111B 750.1M USD | ¥80K 537.32 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥111B 750.1M USD | 10.43 | ¥294 1.98 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,287.95 27.68 USD |
-0.12
|
₹60.22B 728.54M USD | ₹1.68K 20.28 USD | ₹2,270.55 27.47 USD | ₹2,304.45 27.88 USD | ₹60.22B 728.54M USD | 26.52 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,286.70 27.67 USD |
-0.12
|
₹60.19B 728.14M USD | ₹33.39K 403.96 USD | ₹2,265.00 27.4 USD | ₹2,300.00 27.83 USD | ₹60.19B 728.14M USD | 23.53 | ₹97.18 1.18 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.70 8.89 USD |
0
|
€604.67M 697.99M USD | €6.00 6.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €604.67M 697.99M USD | 13.27 | €0.58 0.67 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,786 12.06 USD |
-1.11
|
¥102B 687.53M USD | ¥634K 4.28K USD | ¥1,786 12.06 USD | ¥1,834 12.38 USD | ¥102B 687.53M USD | 0 | ¥0 0 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.66 0.76 USD |
-0.6
|
€566.30M 653.71M USD | €239.00 275.89 USD | €0.66 0.76 USD | €0.66 0.76 USD | €566.30M 653.71M USD | 13.17 | €0.05 0.06 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,815 25.75 USD |
-1.17
|
¥96B 649.58M USD | ¥52K 353.71 USD | ¥3,815 25.75 USD | ¥3,905 26.36 USD | ¥96B 649.58M USD | 7.75 | ¥492 3.32 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.25 1.6 USD |
0
|
₹52.90B 639.98M USD | ₹197.74K 2.39K USD | ₹130.15 1.57 USD | ₹134.00 1.62 USD | ₹52.90B 639.98M USD | 22.92 | ₹5.77 0.07 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,424 9.61 USD |
-2.06
|
¥92B 619.74M USD | ¥140K 945.04 USD | ¥1,414 9.54 USD | ¥1,468 9.91 USD | ¥92B 619.74M USD | 9.95 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,104 14.2 USD |
-0.75
|
¥90B 608.05M USD | ¥94K 632.5 USD | ¥2,098 14.16 USD | ¥2,132 14.39 USD | ¥90B 608.05M USD | 6.69 | ¥314 2.12 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,640.00 0.1 USD |
-0.3
|
IDR 9.44T 603.5M USD | IDR 876.50K 56.01 USD | IDR 1,635.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 9.44T 603.5M USD | 8.53 | IDR 192.04 0.01 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,554.80 18.81 USD |
+0.32
|
₹49.59B 600M USD | ₹13.29K 160.77 USD | ₹1,525.00 18.45 USD | ₹1,560.00 18.87 USD | ₹49.59B 600M USD | 15.55 | ₹99.98 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,553.40 18.79 USD |
+0.16
|
₹49.54B 599.37M USD | ₹896.00 10.84 USD | ₹1,535.00 18.57 USD | ₹1,558.80 18.86 USD | ₹49.54B 599.37M USD | 15.37 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,280.15 63.88 USD |
-0.88
|
₹49.36B 597.14M USD | ₹266.00 3.22 USD | ₹5,260.55 63.64 USD | ₹5,311.40 64.26 USD | ₹49.36B 597.14M USD | 28.65 | ₹184.28 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,279.50 63.87 USD |
-0.76
|
₹49.35B 597.07M USD | ₹6.07K 73.38 USD | ₹5,258.50 63.62 USD | ₹5,325.50 64.43 USD | ₹49.35B 597.07M USD | 28.65 | ₹184.25 2.23 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹748.25 9.05 USD |
+1.71
|
₹48.81B 590.55M USD | ₹3.09K 37.37 USD | ₹730.35 8.84 USD | ₹749.95 9.07 USD | ₹48.81B 590.55M USD | 29.49 | ₹25.37 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹747.45 9.04 USD |
+1.47
|
₹48.76B 589.92M USD | ₹68.86K 833.12 USD | ₹725.70 8.78 USD | ₹749.95 9.07 USD | ₹48.76B 589.92M USD | 29.41 | ₹25.41 0.31 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,934.35 47.6 USD |
+1.48
|
₹47.80B 578.32M USD | ₹1.06K 12.78 USD | ₹3,864.05 46.75 USD | ₹3,939.00 47.66 USD | ₹47.80B 578.32M USD | 25.51 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,927.60 47.52 USD |
+1.43
|
₹47.72B 577.33M USD | ₹14.33K 173.33 USD | ₹3,859.30 46.69 USD | ₹3,940.00 47.67 USD | ₹47.72B 577.33M USD | 24.30 | ₹161.61 1.96 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥956 6.45 USD |
0
|
¥85B 576.3M USD | ¥191K 1.29K USD | ¥952 6.43 USD | ¥960 6.48 USD | ¥85B 576.3M USD | 5.33 | ¥179 1.21 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹825.85 9.99 USD |
+1.42
|
₹47.41B 573.58M USD | ₹46.50K 562.6 USD | ₹808.55 9.78 USD | ₹829.40 10.03 USD | ₹47.41B 573.58M USD | 14.04 | ₹58.80 0.71 USD | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
-1.61
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,625.00 176.65 USD |
-1.36
|
TRY 17.72B 556.45M USD | TRY 12.01K 377.23 USD | TRY 5,612.50 176.26 USD | TRY 5,730.00 179.95 USD | TRY 17.72B 556.45M USD | 29.06 | TRY 193.50 6.08 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥7,040 47.52 USD |
+4.92
|
¥82B 550.54M USD | ¥28K 187.66 USD | ¥6,610 44.62 USD | ¥7,040 47.52 USD | ¥82B 550.54M USD | 13.40 | ¥525 3.55 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,280 96.39 USD |
+0.21
|
¥81B 545.7M USD | ¥42K 284.19 USD | ¥14,060 94.91 USD | ¥14,550 98.22 USD | ¥81B 545.7M USD | 9.66 | ¥1K 9.98 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,970 5.26 USD |
-2.24
|
₩716B 540.13M USD | ₩209K 158.05 USD | ₩6,730 5.08 USD | ₩7,200 5.43 USD | ₩716B 540.13M USD | 0 | ₩0 0 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
0
|
THB 18.85B 530.38M USD | THB 53.27K 1.5K USD | THB 245.00 6.89 USD | THB 248.00 6.98 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
0
|
THB 18.85B 530.38M USD | THB 53.10K 1.49K USD | THB 245.00 6.89 USD | THB 248.00 6.98 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€25.82 29.8 USD |
+4.03
|
€458.44M 529.19M USD | €23.00 26.55 USD | €25.82 29.8 USD | €25.82 29.8 USD | €458.44M 529.19M USD | 0 | -€1.89 -2.1 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥791 5.34 USD |
0
|
¥77B 520.88M USD | ¥331K 2.24K USD | ¥787 5.31 USD | ¥800 5.4 USD | ¥77B 520.88M USD | 9.21 | ¥86 0.58 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,800 21.74 USD |
-3.52
|
₩686B 518.14M USD | ₩79K 59.74 USD | ₩28,150 21.25 USD | ₩30,400 22.95 USD | ₩686B 518.14M USD | 0 | ₩0 0 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.30 7.27 USD |
0
|
€446.63M 515.56M USD | €1.20K 1.39K USD | €6.30 7.27 USD | €6.30 7.27 USD | €446.63M 515.56M USD | 6.29 | €1.00 1.15 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹707.70 8.56 USD |
+1.82
|
₹42.60B 515.35M USD | ₹63.10K 763.44 USD | ₹685.05 8.29 USD | ₹730.90 8.84 USD | ₹42.60B 515.35M USD | 21.45 | ₹32.98 0.4 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,189 14.78 USD |
+1.39
|
¥75B 507.13M USD | ¥112K 754.68 USD | ¥2,170 14.65 USD | ¥2,206 14.89 USD | ¥75B 507.13M USD | 8.07 | ¥271 1.83 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.50 5.18 USD |
+2.35
|
₹41.53B 502.46M USD | ₹27.25K 329.73 USD | ₹417.30 5.05 USD | ₹433.00 5.24 USD | ₹41.53B 502.46M USD | 45.15 | ₹9.49 0.11 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.69 6.56 USD |
+6.76
|
€417.29M 481.69M USD | €33.00 38.09 USD | €5.41 6.24 USD | €5.64 6.51 USD | €417.29M 481.69M USD | 40.60 | €0.14 0.16 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.24 4.89 USD |
0
|
€413.62M 477.46M USD | €440.00 507.91 USD | €4.24 4.89 USD | €4.24 4.89 USD | €413.62M 477.46M USD | 9.21 | €0.46 0.53 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,491 10.06 USD |
+4.93
|
¥69B 468.25M USD | ¥2M 12.75K USD | ¥1,391 9.39 USD | ¥1,546 10.44 USD | ¥69B 468.25M USD | 18.11 | ¥82 0.56 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹137.40 1.66 USD |
+0.26
|
₹38.11B 461.12M USD | ₹9.04K 109.34 USD | ₹135.10 1.63 USD | ₹138.55 1.68 USD | ₹38.11B 461.12M USD | 48.38 | ₹2.84 0.03 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.30 15.35 USD |
+1.53
|
€399.34M 460.97M USD | €315.00 363.62 USD | €13.30 15.35 USD | €13.30 15.35 USD | €399.34M 460.97M USD | 443.33 | €0.03 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹137.30 1.66 USD |
<0.01
|
₹38.09B 460.78M USD | ₹122.56K 1.48K USD | ₹132.60 1.6 USD | ₹138.95 1.68 USD | ₹38.09B 460.78M USD | 48.34 | ₹2.84 0.03 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,554.00 18.8 USD |
+1.68
|
₹37.97B 459.36M USD | ₹4.80K 58.06 USD | ₹1,493.25 18.07 USD | ₹1,565.10 18.94 USD | ₹37.97B 459.36M USD | 24.51 | ₹63.40 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,553.40 18.79 USD |
+1.72
|
₹37.95B 459.18M USD | ₹89.13K 1.08K USD | ₹1,456.70 17.62 USD | ₹1,567.60 18.97 USD | ₹37.95B 459.18M USD | 24.50 | ₹63.38 0.77 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,018 6.87 USD |
-0.29
|
¥67B 450.92M USD | ¥399K 2.69K USD | ¥1,014 6.84 USD | ¥1,036 6.99 USD | ¥67B 450.92M USD | 8.05 | ¥126 0.85 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 75.63 7.38 USD |
0
|
SEK 4.56B 444.68M USD | SEK 186.00 18.16 USD | SEK 76.00 7.42 USD | SEK 76.00 7.42 USD | SEK 4.56B 444.68M USD | 8.65 | SEK 8.74 0.85 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹229.65 2.78 USD |
+1.28
|
₹36.10B 436.71M USD | ₹49.52K 599.1 USD | ₹224.05 2.71 USD | ₹236.40 2.86 USD | ₹36.10B 436.71M USD | 19.01 | ₹12.08 0.15 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.71 7.75 USD |
-0.59
|
€377.99M 436.33M USD | €450.00 519.45 USD | €6.71 7.75 USD | €6.71 7.75 USD | €377.99M 436.33M USD | 95.85 | €0.07 0.08 USD | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 85.00 | $0.04 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 85.00 | $0.08 — | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.10 1.27 USD |
+0.18
|
€366.47M 423.03M USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.11 1.29 USD | €366.47M 423.03M USD | 0 | -€0.16 -0.1 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.44 0.51 USD |
+0.91
|
€365.25M 421.62M USD | €57.00 65.8 USD | €0.44 0.51 USD | €0.44 0.51 USD | €365.25M 421.62M USD | 14.80 | €0.03 0.03 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.67 6.55 USD |
+6.98
|
€359.25M 414.7M USD | €170.00 196.24 USD | €5.25 6.06 USD | €5.67 6.55 USD | €359.25M 414.7M USD | 81.00 | €0.07 0.08 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.62 6.49 USD |
+5.44
|
€356.08M 411.04M USD | €0.00 0 USD | €5.41 6.24 USD | €5.63 6.5 USD | €356.08M 411.04M USD | 80.28 | €0.07 0.08 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,800 5.13 USD |
-4.36
|
₩544B 410.59M USD | ₩409K 308.75 USD | ₩6,620 5 USD | ₩7,090 5.35 USD | ₩544B 410.59M USD | 0 | ₩0 0 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.48 2.86 USD |
+0.81
|
€352.86M 407.32M USD | €400.00 461.73 USD | €2.48 2.86 USD | €2.48 2.86 USD | €352.86M 407.32M USD | 14.58 | €0.17 0.2 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,763 18.65 USD |
-0.11
|
¥60B 403.14M USD | ¥57K 384.77 USD | ¥2,747 18.54 USD | ¥2,780 18.77 USD | ¥60B 403.14M USD | 5.93 | ¥465 3.14 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.45 8.6 USD |
+4.93
|
€346.60M 400.1M USD | €9.00 10.39 USD | €7.45 8.6 USD | €7.45 8.6 USD | €346.60M 400.1M USD | 16.55 | €0.45 0.52 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.15 5.94 USD |
0
|
€337.94M 390.09M USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €337.94M 390.09M USD | 7.57 | €0.68 0.78 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,109.25 49.72 USD |
-0.06
|
₹31.46B 380.67M USD | ₹133.00 1.61 USD | ₹4,085.65 49.43 USD | ₹4,158.25 50.31 USD | ₹31.46B 380.67M USD | 44.24 | ₹92.87 1.12 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,105.60 49.67 USD |
+0.09
|
₹31.44B 380.33M USD | ₹5.18K 62.65 USD | ₹4,056.00 49.07 USD | ₹4,150.00 50.21 USD | ₹31.44B 380.33M USD | 44.05 | ₹93.20 1.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||