결과 페이지 7 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (143)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj NRE.F | $8.51 9.3 USD |
-2.85
|
$1.17B 1.28B USD | $1.15K 1.25K USD | $8.51 9.3 USD | $8.51 9.3 USD | $1.17B 1.28B USD | 212.80 | $0.04 0.04 USD | |
| Nokian Renkaat Oyj NKRKY | $4.6 — |
-2.75
|
$1.28B — | $3.38K — | $4.59 — | $4.6 — | $1.28B — | 230.00 | $0.02 — | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.28B — | $328 — | $8.91 — | $8.91 — | $1.28B — | 178.19 | $0.05 — | |
| Tokai Rika Co., Ltd. 6995.T | $2,185 14.75 USD |
-1.53
|
$184.81B 1.25B USD | $135.6K 915.34 USD | $2,179 14.71 USD | $2,205 14.88 USD | $184.81B 1.25B USD | 7.89 | $276.71 1.87 USD | |
| SL Corporation 005850.KS | $35,200 26.57 USD |
+2.77
|
$1.62T 1.22B USD | $249.43K 188.28 USD | $33,700 25.44 USD | $35,450 26.76 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.NS | $428 5.18 USD |
+0.68
|
$100.7B 1.22B USD | $260.27K 3.15K USD | $421.25 5.1 USD | $430.65 5.21 USD | $100.7B 1.22B USD | 36.73 | $11.65 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $426.7 5.16 USD |
+0.38
|
$100.39B 1.21B USD | $12.89K 155.94 USD | $421.3 5.1 USD | $432.95 5.24 USD | $100.39B 1.21B USD | 36.62 | $11.65 0.14 USD | |
| CEAT Limited CEATLTD.BO | $2,390 28.92 USD |
+0.85
|
$96.68B 1.17B USD | $7.03K 85.06 USD | $2,363.25 28.59 USD | $2,396 28.99 USD | $96.68B 1.17B USD | 15.05 | $158.78 1.92 USD | |
| CEAT Limited CEATLTD.NS | $2,389.05 28.9 USD |
+0.85
|
$96.64B 1.17B USD | $86.28K 1.04K USD | $2,361.6 28.57 USD | $2,398.45 29.02 USD | $96.64B 1.17B USD | 15.02 | $158.96 1.92 USD | |
| Hyundai Wia Corporation 011210.KS | $56,800 42.87 USD |
+1.97
|
$1.51T 1.14B USD | $83.45K 62.99 USD | $55,500 41.89 USD | $57,000 43.03 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,309.15 52.13 USD |
-1.71
|
$91.05B 1.1B USD | $107.19K 1.3K USD | $4,294.05 51.95 USD | $4,432.05 53.62 USD | $91.05B 1.1B USD | 29.87 | $144.24 1.75 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,306.3 52.1 USD |
-1.67
|
$90.98B 1.1B USD | $815 9.86 USD | $4,295.65 51.97 USD | $4,467.05 54.04 USD | $90.98B 1.1B USD | 29.88 | $144.08 1.74 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,190 11.47 USD |
+0.66
|
$1.44T 1.09B USD | $47.96K 36.2 USD | $15,010 11.33 USD | $15,220 11.49 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.NS | $578.85 7 USD |
-0.38
|
$88.54B 1.07B USD | $367.38K 4.44K USD | $571.55 6.91 USD | $601.95 7.28 USD | $88.54B 1.07B USD | 16.68 | $34.7 0.42 USD | |
| Varroc Engineering Limited VARROC.BO | $578.05 6.99 USD |
-0.63
|
$88.32B 1.07B USD | $57.78K 699.01 USD | $572.5 6.93 USD | $601 7.27 USD | $88.32B 1.07B USD | 16.67 | $34.66 0.42 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,976.5 23.91 USD |
-2.51
|
$87.06B 1.05B USD | $89.02K 1.08K USD | $1,971.45 23.85 USD | $2,046.25 24.76 USD | $87.06B 1.05B USD | 19.65 | $100.55 1.22 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,608.75 92.05 USD |
+0.48
|
$86.96B 1.05B USD | $683 8.26 USD | $7,550 91.34 USD | $7,619 92.18 USD | $86.96B 1.05B USD | 43.68 | $174.17 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,605 92.01 USD |
+0.52
|
$86.91B 1.05B USD | $100 1.21 USD | $7,568 91.56 USD | $7,639 92.42 USD | $86.91B 1.05B USD | 43.51 | $174.77 2.11 USD | |
| GUD Holdings Limited GUQ.F | $6.55 7.16 USD |
-0.76
|
$941.24M 1.03B USD | $77 84.17 USD | $6.55 7.16 USD | $6.55 7.16 USD | $941.24M 1.03B USD | 14.55 | $0.45 0.49 USD | |
| VBG Group AB (publ) VBG-B.ST | $420.5 41.05 USD |
+0.48
|
$10.51B 1.03B USD | $15.2K 1.48K USD | $418.5 40.85 USD | $430.5 42.02 USD | $10.51B 1.03B USD | 16.88 | $24.9 2.43 USD | |
| XPEL, Inc. XPX.F | $31 33.89 USD |
+0.65
|
$882.04M 964.19M USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $882.04M 964.19M USD | 19.37 | $1.6 1.75 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| TI Fluid Systems plc TI1.F | $1.56 1.71 USD |
+0.65
|
$823.06M 899.72M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $823.06M 899.72M USD | 9.75 | $0.16 0.17 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.95 7.6 USD |
-0.71
|
$821.08M 897.55M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $821.08M 897.55M USD | 0 | -$0.07 -0.07 USD | |
| EXEDY Corporation 7278.T | $2,820 19.04 USD |
+0.25
|
$132.44B 894.04M USD | $81.5K 550.15 USD | $2,800 18.9 USD | $2,829 19.1 USD | $132.44B 894.04M USD | 0 | -$213.5 -1.4 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.95 7.6 USD |
-2.8
|
$816.99M 893.08M USD | $998 1.09K USD | $6.95 7.6 USD | $6.95 7.6 USD | $816.99M 893.08M USD | 0 | -$0.07 -0.07 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,258 8.49 USD |
-0.71
|
$130.61B 881.67M USD | $122.9K 829.61 USD | $1,258 8.49 USD | $1,288 8.69 USD | $130.61B 881.67M USD | 7.00 | $179.53 1.21 USD | |
| KYB Corporation 7242.T | $5,130 34.63 USD |
+0.2
|
$128.46B 867.17M USD | $130.4K 880.24 USD | $5,080 34.29 USD | $5,160 34.83 USD | $128.46B 867.17M USD | 8.70 | $589.31 3.98 USD | |
| GUD GUDHF | $6.14 — |
+18.08
|
$865.1M — | $401 — | $6.14 — | $6.14 — | $865.1M — | 26.69 | $0.23 — | |
| SAF-Holland SE SFQ.F | $17.22 18.82 USD |
-2.16
|
$781.69M 854.49M USD | $500 546.57 USD | $17.22 18.82 USD | $17.22 18.82 USD | $781.69M 854.49M USD | 9.78 | $1.76 1.92 USD | |
| EXEDY Corporation 64M.F | $16.2 17.71 USD |
0
|
$777.86M 850.31M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $777.86M 850.31M USD | 0 | -$1.26 -1.3 USD | |
| Auto Partner SA 6KF.F | $5.66 6.19 USD |
+1.25
|
$767.11M 838.56M USD | $420 459.12 USD | $5.66 6.19 USD | $5.66 6.19 USD | $767.11M 838.56M USD | 14.15 | $0.4 0.44 USD | |
| Burelle SA 7SP.F | $428 467.86 USD |
+0.71
|
$759.09M 829.79M USD | $4 4.37 USD | $428 467.86 USD | $428 467.86 USD | $759.09M 829.79M USD | 6.75 | $63.32 69.22 USD | |
| KYB Corporation 60V.F | $29.4 32.14 USD |
0
|
$754.89M 825.2M USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $754.89M 825.2M USD | 8.47 | $3.47 3.79 USD | |
| Burelle SA BUR.PA | $430 470.05 USD |
-0.46
|
$753.76M 823.97M USD | $28 30.61 USD | $430 470.05 USD | $435 475.51 USD | $753.76M 823.97M USD | 6.78 | $63.33 69.23 USD | |
| JVCKENWOOD Corporation JVC.F | $4.82 5.27 USD |
+0.67
|
$741.79M 810.88M USD | $310 338.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $741.79M 810.88M USD | 9.84 | $0.49 0.54 USD | |
| Monro, Inc. MR2.F | $24 26.24 USD |
-1.64
|
$721.71M 788.93M USD | $250 273.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $721.71M 788.93M USD | 24.24 | $0.99 1.08 USD | |
| Topre Corporation 5975.T | $2,256 15.23 USD |
-1.96
|
$115.62B 780.44M USD | $120.5K 813.41 USD | $2,235 15.09 USD | $2,276 15.36 USD | $115.62B 780.44M USD | 6.90 | $326.74 2.21 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,713 11.56 USD |
-2.73
|
$111.92B 755.51M USD | $203.9K 1.38K USD | $1,713 11.56 USD | $1,750 11.81 USD | $111.92B 755.51M USD | 14.13 | $121.16 0.82 USD | |
| JOST Werke SE JST.F | $45.4 49.63 USD |
+0.55
|
$680.21M 743.56M USD | $5 5.47 USD | $45.4 49.63 USD | $45.4 49.63 USD | $680.21M 743.56M USD | 14.01 | $3.24 3.54 USD | |
| JOST Werke SE 0RTR.IL | $44.85 49.03 USD |
-1.16
|
$668.26M 730.5M USD | $1 1.09 USD | $44.85 49.03 USD | $44.85 49.03 USD | $668.26M 730.5M USD | 10.01 | $4.48 4.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,161 14.59 USD |
-0.78
|
$107.5B 725.66M USD | $69.3K 467.79 USD | $2,156 14.55 USD | $2,176 14.69 USD | $107.5B 725.66M USD | 8.78 | $245.9 1.66 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $9.85 10.77 USD |
-2.48
|
$660.67M 722.2M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $660.67M 722.2M USD | 13.87 | $0.71 0.78 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.48 1.62 USD |
-0.13
|
$655.65M 716.71M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $655.65M 716.71M USD | 0 | -$1.26 -1.3 USD | |
| Luminar Technologies, Inc. LAZR.MX | $31.52 1.87 USD |
0
|
$11.81B 699.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.81B 699.04M USD | 0 | -$22.67 -1.3 USD | |
| Martinrea International Inc. 03M.F | $8.3 9.07 USD |
-1.19
|
$636.94M 696.27M USD | $3 3.28 USD | $8.3 9.07 USD | $8.3 9.07 USD | $636.94M 696.27M USD | 6.48 | $1.28 1.4 USD | |
| Martinrea MRETF | $9.02 — |
-0.11
|
$693.35M — | $300 — | $9.02 — | $9.2 — | $693.35M — | 6.48 | $1.39 — | |
| F.C.C. Co., Ltd. FCV.F | $12.4 13.55 USD |
-0.8
|
$632.81M 691.75M USD | $251 274.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $632.81M 691.75M USD | 8.55 | $1.45 1.59 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,380 101.38 USD |
-0.99
|
$56.95B 689.04M USD | $7.33K 88.67 USD | $8,322.85 100.69 USD | $8,609.95 104.17 USD | $56.95B 689.04M USD | 68.28 | $122.72 1.48 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,364.85 101.2 USD |
-1.24
|
$56.81B 687.3M USD | $780 9.44 USD | $8,325 100.72 USD | $8,639.2 104.52 USD | $56.81B 687.3M USD | 68.11 | $122.81 1.49 USD | |
| Central Automotive Products Ltd. 8117.T | $5,530 37.33 USD |
+2.22
|
$101.74B 686.8M USD | $22.7K 153.23 USD | $5,370 36.25 USD | $5,630 38 USD | $101.74B 686.8M USD | 12.65 | $437.13 2.95 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $407.1 4.93 USD |
-0.57
|
$56.47B 683.2M USD | $46.01K 556.6 USD | $406.8 4.92 USD | $412.4 4.99 USD | $56.47B 683.2M USD | 37.79 | $10.77 0.13 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $407.6 4.93 USD |
-0.63
|
$56.44B 682.79M USD | $4.86K 58.81 USD | $406.45 4.92 USD | $418.2 5.06 USD | $56.44B 682.79M USD | 37.91 | $10.75 0.13 USD | |
| Standard Motor Products, Inc. SRU.F | $28.6 31.26 USD |
-1.38
|
$623.9M 682.01M USD | $512 559.69 USD | $28.6 31.26 USD | $28.6 31.26 USD | $623.9M 682.01M USD | 11.39 | $2.51 2.74 USD | |
| Pricol Limited PRICOLLTD.BO | $458.8 5.55 USD |
+1.44
|
$55.92B 676.53M USD | $47.64K 576.36 USD | $452.05 5.47 USD | $468 5.66 USD | $55.92B 676.53M USD | 39.79 | $11.53 0.14 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $24,500 18.49 USD |
+5.83
|
$889.67B 671.56M USD | $394.44K 297.74 USD | $23,050 17.4 USD | $26,500 20 USD | $889.67B 671.56M USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $380.2 4.6 USD |
+1.71
|
$54.61B 660.73M USD | $39.77K 481.15 USD | $366.65 4.44 USD | $380.4 4.6 USD | $54.61B 660.73M USD | 33.46 | $11.36 0.14 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
-2.8
|
$561.09M 613.34M USD | $5.3K 5.8K USD | $0.52 0.57 USD | $0.52 0.57 USD | $561.09M 613.34M USD | 7.42 | $0.07 0.08 USD | |
| Nexen Tire Corporation 002350.KS | $8,170 6.17 USD |
+0.25
|
$807.74B 609.71M USD | $57.4K 43.33 USD | $8,080 6.1 USD | $8,250 6.23 USD | $807.74B 609.71M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,975 0.13 USD |
-0.25
|
$9.52T 608.28M USD | $2.11M 134.71 USD | $1,965 0.13 USD | $2,010 0.13 USD | $9.52T 608.28M USD | 5.05 | $391.05 0.02 USD | |
| Nexen Tire Corporation 002355.KS | $3,385 2.56 USD |
-0.15
|
$804.58B 607.32M USD | $9.62K 7.26 USD | $3,350 2.53 USD | $3,400 2.57 USD | $804.58B 607.32M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $23.4 25.58 USD |
+0.86
|
$555.46M 607.19M USD | $30 32.79 USD | $23.2 25.36 USD | $23.4 25.58 USD | $555.46M 607.19M USD | 33.91 | $0.69 0.75 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,515 10.23 USD |
+0.07
|
$89.35B 603.14M USD | $133.1K 898.46 USD | $1,507 10.17 USD | $1,524 10.29 USD | $89.35B 603.14M USD | 5.24 | $288.87 1.95 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $15,220 11.49 USD |
+2.84
|
$798.59B 602.81M USD | $424.33K 320.3 USD | $15,000 11.32 USD | $15,440 11.65 USD | $798.59B 602.81M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.6 25.8 USD |
+0.85
|
$549.47M 600.65M USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $549.47M 600.65M USD | 21.45 | $1.1 1.2 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,420 9.59 USD |
-1.11
|
$88.64B 598.34M USD | $145.5K 982.17 USD | $1,420 9.59 USD | $1,440 9.72 USD | $88.64B 598.34M USD | 7.57 | $187.4 1.27 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,600 0.1 USD |
+0.63
|
$9.21T 588.78M USD | $2.64M 168.94 USD | $1,600 0.1 USD | $1,630 0.1 USD | $9.21T 588.78M USD | 9.81 | $162.98 0.01 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,401 9.46 USD |
+0.65
|
$83.26B 562.03M USD | $146.7K 990.27 USD | $1,387 9.36 USD | $1,414 9.54 USD | $83.26B 562.03M USD | 64.92 | $21.58 0.15 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
-4.89
|
$559.38M — | $20K — | $0.17 — | $0.17 — | $559.38M — | 16.73 | $0.01 — | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,531 18.52 USD |
+1.14
|
$45.57B 551.38M USD | $27.07K 327.53 USD | $1,501 18.16 USD | $1,534 18.56 USD | $45.57B 551.38M USD | 16.66 | $91.88 1.11 USD | |
| G-Tekt Corporation 5970.T | $1,893 12.78 USD |
-1.1
|
$81.55B 550.47M USD | $59.3K 400.29 USD | $1,890 12.76 USD | $1,912 12.91 USD | $81.55B 550.47M USD | 6.15 | $307.58 2.08 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $888 5.99 USD |
-1.33
|
$79.45B 536.28M USD | $386.1K 2.61K USD | $886 5.98 USD | $899 6.07 USD | $79.45B 536.28M USD | 3.84 | $231.21 1.56 USD | |
| TPR Co., Ltd. 6463.T | $2,317 15.64 USD |
-1.07
|
$78.13B 527.41M USD | $57K 384.77 USD | $2,311 15.6 USD | $2,354 15.89 USD | $78.13B 527.41M USD | 10.82 | $214.06 1.44 USD | |
| DN Automotive Corporation 007340.KS | $80,000 60.39 USD |
-0.25
|
$689.45B 520.42M USD | $8.84K 6.67 USD | $79,400 59.93 USD | $80,400 60.69 USD | $689.45B 520.42M USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $599.85 7.26 USD |
-0.45
|
$42.9B 519.02M USD | $44.88K 542.94 USD | $595 7.2 USD | $609.55 7.37 USD | $42.9B 519.02M USD | 16.87 | $35.55 0.43 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $598.55 7.24 USD |
-0.56
|
$42.81B 517.9M USD | $1.59K 19.2 USD | $596.9 7.22 USD | $612 7.4 USD | $42.81B 517.9M USD | 16.82 | $35.58 0.43 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $164.7 1.99 USD |
-1.76
|
$41.88B 506.68M USD | $10.05K 121.54 USD | $164 1.98 USD | $168.5 2.04 USD | $41.88B 506.68M USD | 43.22 | $3.81 0.05 USD | |
| Subros Limited SUBROS.NS | $638.1 7.72 USD |
+0.7
|
$41.63B 503.62M USD | $103.11K 1.25K USD | $625.1 7.56 USD | $645 7.8 USD | $41.63B 503.62M USD | 48.63 | $13.12 0.16 USD | |
| PIOLAX, Inc. 5988.T | $2,187 14.76 USD |
+1.11
|
$74.45B 502.57M USD | $150.1K 1.01K USD | $2,134 14.41 USD | $2,194 14.81 USD | $74.45B 502.57M USD | 16.88 | $129.56 0.87 USD | |
| Subros Limited SUBROS.BO | $635.65 7.69 USD |
+0.43
|
$41.47B 501.68M USD | $4.65K 56.26 USD | $625.5 7.57 USD | $647.85 7.84 USD | $41.47B 501.68M USD | 48.52 | $13.1 0.16 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $227 6.39 USD |
-1.3
|
$17.39B 489.42M USD | $46.49K 1.31K USD | $226 6.36 USD | $230 6.47 USD | $17.39B 489.42M USD | 9.56 | $23.73 0.67 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $227 6.39 USD |
-1.3
|
$17.39B 489.42M USD | $46.3K 1.3K USD | $226 6.36 USD | $230 6.47 USD | $17.39B 489.42M USD | 9.97 | $22.76 0.64 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,281.15 15.5 USD |
<0.01
|
$40.3B 487.53M USD | $27.6K 333.93 USD | $1,270.8 15.37 USD | $1,285 15.55 USD | $40.3B 487.53M USD | 14.81 | $86.47 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,281 15.5 USD |
-0.2
|
$40.21B 486.52M USD | $1.8K 21.75 USD | $1,265.05 15.3 USD | $1,283.85 15.53 USD | $40.21B 486.52M USD | 14.82 | $86.38 1.05 USD | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.33 | $1.02 — | |
| Stoneridge, Inc. 2GX.F | $15.2 16.62 USD |
-1.94
|
$420.6M 459.78M USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $420.6M 459.78M USD | 0 | -$0.13 -0.1 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,985 13.4 USD |
-1.39
|
$68.05B 459.34M USD | $182.6K 1.23K USD | $1,979 13.36 USD | $2,001 13.51 USD | $68.05B 459.34M USD | 12.54 | $158.22 1.07 USD | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.23 | $0.78 — | |
| SNT Motiv Co., Ltd. 064960.KS | $46,800 35.33 USD |
+0.86
|
$603.38B 455.45M USD | $14.14K 10.68 USD | $46,150 34.84 USD | $46,850 35.36 USD | $603.38B 455.45M USD | 0 | $0 0 USD | |
| ElringKlinger AG ELLRY | $3.59 — |
+7.16
|
$454.92M — | $200 — | $3.49 — | $3.59 — | $454.92M — | 9.20 | $0.39 — | |
| Press Kogyo Co., Ltd. 7246.T | $661 4.46 USD |
-1.05
|
$67.05B 452.58M USD | $406.3K 2.74K USD | $661 4.46 USD | $670 4.52 USD | $67.05B 452.58M USD | 8.32 | $79.43 0.54 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $211 6.7 USD |
+1.44
|
$14.07B 447.08M USD | $73.23K 2.33K USD | $207 6.58 USD | $211 6.7 USD | $14.07B 447.08M USD | 13.79 | $15.29 0.49 USD | |
| Unipres Corporation 5949.T | $1,481 10 USD |
-0.47
|
$65.99B 445.46M USD | $146.8K 990.94 USD | $1,466 9.9 USD | $1,495 10.09 USD | $65.99B 445.46M USD | 9.40 | $157.43 1.06 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.86 4.22 USD |
-1.02
|
$394.84M 431.62M USD | $539 589.2 USD | $3.86 4.22 USD | $3.86 4.22 USD | $394.84M 431.62M USD | 8.21 | $0.47 0.51 USD | |
| Steel Strips Wheels Limited SSWL.NS | $222.25 2.69 USD |
-0.47
|
$34.88B 421.96M USD | $227.31K 2.75K USD | $219.8 2.66 USD | $227.7 2.75 USD | $34.88B 421.96M USD | 16.87 | $13.17 0.16 USD | |
| Steel Strips Wheels Limited SSWL.BO | $222.15 2.69 USD |
-0.27
|
$34.86B 421.77M USD | $28.8K 348.41 USD | $219.95 2.66 USD | $230 2.78 USD | $34.86B 421.77M USD | 16.88 | $13.16 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||