결과 페이지 7 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F.C.C. Co., Ltd. FCV.F | $16.8 18.36 USD |
+0.6
|
$821.51M 898.02M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $821.51M 898.02M USD | 8.93 | $1.88 2.06 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,980 282.01 USD |
-0.5
|
$28.29B 888.34M USD | $10.3K 323.56 USD | $8,970 281.7 USD | $9,102.5 285.86 USD | $28.29B 888.34M USD | 40.61 | $221.11 6.94 USD | |
| KYB Corporation 60V.F | $16.7 18.26 USD |
+0.6
|
$810.06M 885.5M USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $810.06M 885.5M USD | 10.30 | $1.62 1.77 USD | |
| Hyundai Wia Corporation 011210.KS | $42,850 32.34 USD |
+2.02
|
$1.14T 861.85M USD | $69.02K 52.1 USD | $41,800 31.55 USD | $43,150 32.57 USD | $1.14T 861.85M USD | 0 | $0 0 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,982 13.38 USD |
+3.93
|
$123.88B 836.24M USD | $151.4K 1.02K USD | $1,927 13.01 USD | $1,982 13.38 USD | $123.88B 836.24M USD | 10.33 | $191.86 1.3 USD | |
| Varroc Engineering Limited VARROC.NS | $436.6 5.28 USD |
+0.72
|
$66.71B 807.04M USD | $243.16K 2.94K USD | $425.1 5.14 USD | $447.9 5.42 USD | $66.71B 807.04M USD | 68.54 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $436.15 5.28 USD |
+0.79
|
$66.64B 806.2M USD | $9.58K 115.9 USD | $426 5.15 USD | $447.45 5.41 USD | $66.64B 806.2M USD | 68.46 | $6.37 0.08 USD | |
| JOST Werke SE JST.F | $48.45 52.96 USD |
-1.12
|
$721.91M 789.14M USD | $40 43.73 USD | $48.45 52.96 USD | $48.45 52.96 USD | $721.91M 789.14M USD | 13.72 | $3.53 3.86 USD | |
| Fox Factory Holding Corp. FF0.F | $17.29 18.9 USD |
+3.13
|
$721.21M 788.38M USD | $100 109.31 USD | $16.6 18.15 USD | $17.33 18.94 USD | $721.21M 788.38M USD | 123.50 | $0.14 0.15 USD | |
| SAF-Holland SE SFQ.F | $15.2 16.62 USD |
+0.93
|
$689.99M 754.26M USD | $651 711.63 USD | $15 16.4 USD | $15.2 16.62 USD | $689.99M 754.26M USD | 8.94 | $1.7 1.86 USD | |
| Gentherm Incorporated QA4A.F | $21.4 23.39 USD |
+4.9
|
$659.16M 720.55M USD | $20 21.86 USD | $19.9 21.75 USD | $21.4 23.39 USD | $659.16M 720.55M USD | 11.82 | $1.81 1.98 USD | |
| XPEL, Inc. XPX.F | $22.2 24.27 USD |
+0.91
|
$627.03M 685.43M USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $627.03M 685.43M USD | 15.31 | $1.45 1.59 USD | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$684.21M — | $1 — | $7.25 — | $7.25 — | $684.21M — | 13.54 | $0.37 — | |
| Pricol Limited PRICOLLTD.NS | $445.8 5.39 USD |
+0.33
|
$54.33B 657.36M USD | $173.68K 2.1K USD | $438 5.3 USD | $453 5.48 USD | $54.33B 657.36M USD | 31.24 | $14.27 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $445.75 5.39 USD |
+0.42
|
$54.33B 657.28M USD | $7.6K 91.96 USD | $438.45 5.3 USD | $451.05 5.46 USD | $54.33B 657.28M USD | 31.25 | $14.26 0.17 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| VBG Group AB (publ) VBG-B.ST | $267.2 26.08 USD |
+0.23
|
$6.68B 652.16M USD | $9.13K 890.81 USD | $265 25.87 USD | $271.2 26.47 USD | $6.68B 652.16M USD | 11.36 | $23.51 2.29 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,479 16.73 USD |
+3.72
|
$95.76B 646.39M USD | $153.7K 1.04K USD | $2,391 16.14 USD | $2,488 16.79 USD | $95.76B 646.39M USD | 18.22 | $135.99 0.92 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $389.6 4.71 USD |
-1.8
|
$53.4B 646.08M USD | $82.67K 1K USD | $385.55 4.66 USD | $398.3 4.82 USD | $53.4B 646.08M USD | 41.14 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $388.9 4.71 USD |
-2.26
|
$53.31B 644.92M USD | $9.79K 118.38 USD | $385.2 4.66 USD | $405 4.9 USD | $53.31B 644.92M USD | 40.97 | $9.49 0.11 USD | |
| Central Automotive Products Ltd. 8117.T | $1,707 11.52 USD |
+1.01
|
$94.28B 636.41M USD | $13.8K 93.15 USD | $1,683 11.36 USD | $1,711 11.55 USD | $94.28B 636.41M USD | 11.45 | $149.06 1.01 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,695 0.11 USD |
-0.59
|
$9.76T 623.74M USD | $3.08M 196.94 USD | $1,690 0.11 USD | $1,725 0.11 USD | $9.76T 623.74M USD | 9.52 | $177.98 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
+0.5
|
$9.69T 619.06M USD | $1.18M 75.4 USD | $1,990 0.13 USD | $2,040 0.13 USD | $9.69T 619.06M USD | 4.76 | $422.1 0.03 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $3.91K 4.28K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $356.75 4.32 USD |
+0.98
|
$51.03B 617.36M USD | $104.39K 1.26K USD | $351.5 4.25 USD | $359 4.34 USD | $51.03B 617.36M USD | 16.63 | $21.44 0.26 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $641.5 20.15 USD |
0
|
$19.65B 617.21M USD | $40.28K 1.26K USD | $640 20.1 USD | $648 20.35 USD | $19.65B 617.21M USD | 208.27 | $3.08 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $356.55 4.31 USD |
+0.92
|
$51B 617.01M USD | $19.17K 231.94 USD | $351.5 4.25 USD | $359.35 4.35 USD | $51B 617.01M USD | 16.63 | $21.43 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,137 50.05 USD |
-1.14
|
$50.26B 608.02M USD | $106.12K 1.28K USD | $4,111.1 49.74 USD | $4,313.9 52.19 USD | $50.26B 608.02M USD | 32.25 | $128.25 1.55 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,137.2 50.05 USD |
-1.29
|
$50.26B 608.02M USD | $8.14K 98.44 USD | $4,119 49.83 USD | $4,331.5 52.4 USD | $50.26B 608.02M USD | 32.25 | $128.25 1.55 USD | |
| Auto Partner SA 6KF.F | $4 4.37 USD |
+1.27
|
$552.09M 603.51M USD | $87 95.1 USD | $4 4.37 USD | $4 4.37 USD | $552.09M 603.51M USD | 11.41 | $0.35 0.38 USD | |
| Burelle SA 7SP.F | $306 334.5 USD |
+1.32
|
$548.65M 599.75M USD | $7 7.65 USD | $306 334.5 USD | $306 334.5 USD | $548.65M 599.75M USD | 4.67 | $65.48 71.58 USD | |
| Burelle SA BUR.PA | $306 334.5 USD |
-2.24
|
$538.14M 588.26M USD | $157 171.62 USD | $305 333.41 USD | $313 342.15 USD | $538.14M 588.26M USD | 4.67 | $65.48 71.58 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Topre Corporation 5975.T | $1,666 11.25 USD |
+3.22
|
$84.35B 569.39M USD | $33.1K 223.43 USD | $1,627 10.98 USD | $1,666 11.25 USD | $84.35B 569.39M USD | 6.82 | $244.07 1.65 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,533.7 18.56 USD |
-0.36
|
$44.04B 532.87M USD | $23.61K 285.69 USD | $1,528.8 18.5 USD | $1,565 18.93 USD | $44.04B 532.87M USD | 14.12 | $108.59 1.31 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 16.32 | $0.25 0.27 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.8 22.74 USD |
+0.97
|
$480.45M 525.19M USD | $305 333.41 USD | $20.4 22.3 USD | $21 22.96 USD | $480.45M 525.19M USD | 10.04 | $2.07 2.26 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
0
|
$478.18M 522.71M USD | $1.66K 1.81K USD | $0.51 0.56 USD | $0.52 0.57 USD | $478.18M 522.71M USD | 10.40 | $0.05 0.05 USD | |
| Standard Motor Products, Inc. SRU.F | $20.6 22.52 USD |
+4.04
|
$475.37M 519.64M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $475.37M 519.64M USD | 9.71 | $2.12 2.32 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,311.5 76.36 USD |
+0.2
|
$42.89B 518.93M USD | $11.23K 135.82 USD | $6,279 75.97 USD | $6,460 78.16 USD | $42.89B 518.93M USD | 51.01 | $123.71 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,315.75 76.41 USD |
+0.28
|
$42.89B 518.93M USD | $118 1.43 USD | $6,289.3 76.09 USD | $6,446.95 78 USD | $42.89B 518.93M USD | 51.01 | $123.79 1.5 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| SNT Motiv Co., Ltd. 064960.KS | $27,000 20.38 USD |
-2.17
|
$657.83B 496.55M USD | $36.77K 27.76 USD | $26,700 20.15 USD | $27,500 20.76 USD | $657.83B 496.55M USD | 0 | $0 0 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| PIOLAX, Inc. 5988.T | $2,122 14.32 USD |
+2.02
|
$72.95B 492.42M USD | $74.5K 502.9 USD | $2,091 14.11 USD | $2,133 14.4 USD | $72.95B 492.42M USD | 36.36 | $58.36 0.39 USD | |
| Subros Limited SUBROS.NS | $619.95 7.5 USD |
+3.64
|
$40.44B 489.29M USD | $127.46K 1.54K USD | $600.05 7.26 USD | $637.05 7.71 USD | $40.44B 489.29M USD | 30.03 | $20.64 0.25 USD | |
| Subros Limited SUBROS.BO | $619.3 7.49 USD |
+3.6
|
$40.4B 488.78M USD | $5.39K 65.15 USD | $603.3 7.3 USD | $636.85 7.7 USD | $40.4B 488.78M USD | 30.03 | $20.62 0.25 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $223 6.27 USD |
+0.9
|
$17.2B 484.08M USD | $4.3K 120.99 USD | $221 6.22 USD | $223 6.27 USD | $17.2B 484.08M USD | 11.78 | $18.92 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $223 6.27 USD |
+0.9
|
$17.09B 480.79M USD | $4.3K 121.07 USD | $221 6.22 USD | $223 6.27 USD | $17.09B 480.79M USD | 11.79 | $18.91 0.53 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,226 8.28 USD |
+2.25
|
$70.14B 473.47M USD | $68.3K 461.04 USD | $1,211 8.17 USD | $1,230 8.3 USD | $70.14B 473.47M USD | 4.36 | $280.63 1.89 USD | |
| AB Dynamics plc 6DY.F | $18.6 20.33 USD |
+1.64
|
$432.85M 473.17M USD | $50 54.66 USD | $17.9 19.57 USD | $18.6 20.33 USD | $432.85M 473.17M USD | 38.75 | $0.48 0.52 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,216.5 14.72 USD |
+1.43
|
$38.8B 469.38M USD | $10.7K 129.42 USD | $1,189.1 14.39 USD | $1,219.4 14.75 USD | $38.8B 469.38M USD | 13.51 | $90.02 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,215.2 14.7 USD |
+1.37
|
$38.76B 468.88M USD | $472 5.71 USD | $1,191.2 14.41 USD | $1,220.5 14.77 USD | $38.76B 468.88M USD | 13.49 | $90.05 1.09 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $768 5.18 USD |
+3.78
|
$68.73B 463.94M USD | $250.9K 1.69K USD | $745 5.03 USD | $768 5.18 USD | $68.73B 463.94M USD | 8.94 | $85.86 0.58 USD | |
| TPR Co., Ltd. 6463.T | $2,070 13.97 USD |
+2.12
|
$68.7B 463.76M USD | $26.4K 178.21 USD | $2,042 13.78 USD | $2,080 14.04 USD | $68.7B 463.76M USD | 8.55 | $241.98 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,567 10.58 USD |
+2.55
|
$67.07B 452.72M USD | $82.4K 556.22 USD | $1,528 10.31 USD | $1,567 10.58 USD | $67.07B 452.72M USD | 5.42 | $289.11 1.95 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,408.1 17.04 USD |
-0.6
|
$37.06B 448.37M USD | $846 10.24 USD | $1,405.15 17 USD | $1,430.65 17.31 USD | $37.06B 448.37M USD | 19.26 | $73.08 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,408 17.03 USD |
-0.71
|
$37.06B 448.37M USD | $21.8K 263.71 USD | $1,405.1 17 USD | $1,431.3 17.32 USD | $37.06B 448.37M USD | 19.26 | $73.08 0.88 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $540.1 6.53 USD |
-0.31
|
$36.81B 445.36M USD | $66.26K 801.64 USD | $537.8 6.51 USD | $549.7 6.65 USD | $36.81B 445.36M USD | 22.47 | $24.03 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $539.9 6.53 USD |
-0.48
|
$36.8B 445.2M USD | $8.47K 102.46 USD | $538.15 6.51 USD | $554 6.7 USD | $36.8B 445.2M USD | 22.46 | $24.03 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $140.09 1.69 USD |
+2.33
|
$35.66B 431.46M USD | $115.19K 1.39K USD | $134.43 1.63 USD | $141.78 1.72 USD | $35.66B 431.46M USD | 42.06 | $3.33 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.25 1.7 USD |
+2.56
|
$35.66B 431.46M USD | $5.29K 63.95 USD | $135.25 1.64 USD | $141.4 1.71 USD | $35.66B 431.46M USD | 41.99 | $3.34 0.04 USD | |
| Murakami Corporation 7292.T | $5,380 36.32 USD |
+2.48
|
$62.28B 420.41M USD | $5.9K 39.83 USD | $5,230 35.3 USD | $5,380 36.32 USD | $62.28B 420.41M USD | 10.50 | $512.18 3.46 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Nippon Seiki Co., Ltd. 7287.T | $1,064 7.18 USD |
+2.5
|
$61.03B 411.98M USD | $92.5K 624.4 USD | $1,037 7 USD | $1,072 7.24 USD | $61.03B 411.98M USD | 18.79 | $56.6 0.38 USD | |
| Monro, Inc. MR2.F | $12 13.12 USD |
-0.83
|
$366.89M 401.06M USD | $195 213.16 USD | $12 13.12 USD | $12 13.12 USD | $366.89M 401.06M USD | 21.42 | $0.56 0.61 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
0
|
$391.14M — | $4.23K — | $0.1199 — | $0.1199 — | $391.14M — | 13.30 | $0.01 — | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $2.9 3.17 USD |
+4.32
|
$346.83M 379.14M USD | $0 0 USD | $2.72 2.97 USD | $2.9 3.17 USD | $346.83M 379.14M USD | 11.59 | $0.25 0.27 USD | |
| Nexen Tire Corporation 002350.KS | $5,160 3.89 USD |
+0.19
|
$496.2B 374.55M USD | $30.9K 23.33 USD | $5,110 3.86 USD | $5,170 3.9 USD | $496.2B 374.55M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,640 1.99 USD |
+0.38
|
$495.24B 373.83M USD | $5.76K 4.35 USD | $2,630 1.99 USD | $2,650 2 USD | $495.24B 373.83M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $77.35 0.94 USD |
+0.64
|
$30.86B 373.37M USD | $66.86K 808.91 USD | $75.54 0.91 USD | $77.64 0.94 USD | $30.86B 373.37M USD | 16.74 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.NS | $195.19 2.36 USD |
+1.52
|
$30.64B 370.7M USD | $196.12K 2.37K USD | $192.26 2.33 USD | $200.5 2.43 USD | $30.64B 370.7M USD | 4.71 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $195.25 2.36 USD |
+0.93
|
$30.64B 370.7M USD | $9.02K 109.09 USD | $191.75 2.32 USD | $200.55 2.43 USD | $30.64B 370.7M USD | 4.71 | $41.39 0.5 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,030 9.84 USD |
0
|
$473.16B 357.16M USD | $35.05K 26.46 USD | $12,760 9.63 USD | $13,120 9.9 USD | $473.16B 357.16M USD | 0 | $0 0 USD | |
| Press Kogyo Co., Ltd. 7246.T | $531 3.58 USD |
+2.51
|
$52.71B 355.81M USD | $192.2K 1.3K USD | $518 3.5 USD | $531 3.58 USD | $52.71B 355.81M USD | 9.20 | $57.67 0.39 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,528 10.31 USD |
+1.53
|
$52.38B 353.6M USD | $97.5K 658.15 USD | $1,512 10.21 USD | $1,530 10.33 USD | $52.38B 353.6M USD | 6.81 | $224.31 1.51 USD | |
| S.J.S. Enterprises Limited SJS.NS | $925.05 11.19 USD |
-0.38
|
$28.98B 350.58M USD | $56.19K 679.82 USD | $910.1 11.01 USD | $940 11.37 USD | $28.98B 350.58M USD | 26.52 | $34.87 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $924.6 11.19 USD |
-0.49
|
$28.96B 350.41M USD | $6.69K 80.97 USD | $910 11.01 USD | $936.85 11.33 USD | $28.96B 350.41M USD | 26.52 | $34.86 0.42 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.16 3.45 USD |
+0.64
|
$317.92M 347.53M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $317.92M 347.53M USD | 8.77 | $0.36 0.39 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$337.69M — | $100 — | $4.97 — | $4.97 — | $337.69M — | 0 | -$2.46 — | |
| ElringKlinger AG ELLRY | $2.4 — |
0
|
$337.69M — | $99 — | $2.12 — | $2.12 — | $337.69M — | 0 | -$1.23 — | |
| Martinrea International Inc. 03M.F | $4.18 4.57 USD |
-0.95
|
$304.59M 332.96M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $304.59M 332.96M USD | 0 | -$0.29 -0.3 USD | |
| ElringKlinger AG ZIL2.VI | $4.66 5.09 USD |
-0.21
|
$294.94M 322.41M USD | $0 0 USD | $4.59 5.02 USD | $4.78 5.22 USD | $294.94M 322.41M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL2.F | $4.61 5.03 USD |
-0.97
|
$292.41M 319.64M USD | $300 327.94 USD | $4.61 5.03 USD | $4.65 5.08 USD | $292.41M 319.64M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
+0.92
|
$292.41M 319.64M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $292.41M 319.64M USD | 0 | -$1.09 -1.1 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,790 5.88 USD |
+1.17
|
$408.74B 308.53M USD | $48.12K 36.32 USD | $7,650 5.77 USD | $7,790 5.88 USD | $408.74B 308.53M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,678.7 20.31 USD |
+2.12
|
$25.37B 306.92M USD | $749 9.06 USD | $1,646.5 19.92 USD | $1,705.15 20.63 USD | $25.37B 306.92M USD | 16.50 | $101.73 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,677.6 20.3 USD |
+1.97
|
$25.37B 306.92M USD | $17.35K 209.95 USD | $1,647 19.93 USD | $1,706 20.64 USD | $25.37B 306.92M USD | 16.50 | $101.66 1.23 USD | |
| Nichirin Co., Ltd. 5184.T | $3,440 23.22 USD |
+2.69
|
$45.31B 305.84M USD | $10.8K 72.9 USD | $3,350 22.61 USD | $3,440 23.22 USD | $45.31B 305.84M USD | 7.44 | $461.99 3.12 USD | |
| Topy Industries, Limited 7231.T | $2,016 13.61 USD |
+2.49
|
$44.56B 300.8M USD | $34.3K 231.53 USD | $1,992 13.45 USD | $2,019 13.63 USD | $44.56B 300.8M USD | 22.52 | $89.51 0.6 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $112.5 3.57 USD |
-0.88
|
$9.44B 299.92M USD | $48.24K 1.53K USD | $112.5 3.57 USD | $114.5 3.64 USD | $9.44B 299.92M USD | 13.05 | $8.62 0.27 USD | |
| Tire Company Debica S.A. FD8.F | $18.96 20.73 USD |
+1.39
|
$269.14M 294.21M USD | $100 109.31 USD | $18.96 20.73 USD | $18.96 20.73 USD | $269.14M 294.21M USD | 5.74 | $3.3 3.61 USD | |
| Tire Company Debica S.A. DBC.WA | $83.5 21.22 USD |
0
|
$1.15B 292.95M USD | $1.26K 320.01 USD | $82.9 21.07 USD | $83.5 21.22 USD | $1.15B 292.95M USD | 5.90 | $14.15 3.6 USD | |
| Iochpe-Maxion IOCJY | $0.5 — |
0
|
$291.01M — | $1K — | $0.55 — | $0.55 — | $291.01M — | 5.00 | $0.1 — | |
| Sandhar Technologies Limited SANDHAR.BO | $395.6 4.79 USD |
+0.97
|
$23.81B 288.08M USD | $4.72K 57.14 USD | $392 4.74 USD | $399.6 4.83 USD | $23.81B 288.08M USD | 17.73 | $22.31 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $395.5 4.78 USD |
+0.67
|
$23.81B 288.08M USD | $51.33K 621.04 USD | $390.35 4.72 USD | $399.8 4.84 USD | $23.81B 288.08M USD | 17.69 | $22.35 0.27 USD | |
| Unipres Corporation 5949.T | $959 6.47 USD |
+2.13
|
$42.5B 286.86M USD | $92.2K 622.38 USD | $943 6.37 USD | $959 6.47 USD | $42.5B 286.86M USD | 7.86 | $121.98 0.82 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+2.83
|
$262.38M 286.81M USD | $87 95.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $262.38M 286.81M USD | 13.21 | $1.65 1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||