결과 페이지 7 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOST Werke SE 0RTR.IL | €49.18 53.75 USD |
+0.56
|
€732.71M 800.95M USD | €8.00 8.75 USD | €48.50 53.02 USD | €49.00 53.56 USD | €732.71M 800.95M USD | 10.97 | €4.48 4.9 USD | |
| Standard Motor Products, Inc. SRU.F | €33.00 36.07 USD |
+1.23
|
€727.96M 795.76M USD | €442.00 483.17 USD | €33.00 36.07 USD | €33.00 36.07 USD | €727.96M 795.76M USD | 12.40 | €2.66 2.91 USD | |
| JOST Werke SE JST.F | €48.60 53.13 USD |
-0.72
|
€727.02M 794.73M USD | €6.00 6.56 USD | €48.60 53.13 USD | €48.60 53.13 USD | €727.02M 794.73M USD | 18.98 | €2.56 2.8 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,139.60 13.79 USD |
+5.09
|
₹65.42B 791.5M USD | ₹590.59K 7.15K USD | ₹1,090.50 13.19 USD | ₹1,183.00 14.31 USD | ₹65.42B 791.5M USD | 19.37 | ₹58.81 0.71 USD | |
| Burelle SA 7SP.F | €392.00 428.51 USD |
-0.51
|
€704.43M 770.03M USD | €1.00 1.09 USD | €392.00 428.51 USD | €392.00 428.51 USD | €704.43M 770.03M USD | 6.34 | €61.81 67.57 USD | |
| Pricol Limited PRICOLLTD.NS | ₹517.80 6.26 USD |
-3.5
|
₹63.11B 763.53M USD | ₹224.15K 2.71K USD | ₹514.00 6.22 USD | ₹539.35 6.53 USD | ₹63.11B 763.53M USD | 36.90 | ₹14.03 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | ₹517.60 6.26 USD |
-3.52
|
₹63.09B 763.23M USD | ₹6.18K 74.82 USD | ₹514.85 6.23 USD | ₹538.90 6.52 USD | ₹63.09B 763.23M USD | 36.78 | ₹14.07 0.17 USD | |
| Topre Corporation 5975.T | ¥2,268 15.31 USD |
+1.48
|
¥112B 756.54M USD | ¥124K 838.38 USD | ¥2,245 15.15 USD | ¥2,296 15.5 USD | ¥112B 756.54M USD | 8.08 | ¥280 1.89 USD | |
| Burelle SA BUR.PA | €390.00 426.32 USD |
-2.99
|
€683.66M 747.33M USD | €518.00 566.24 USD | €390.00 426.32 USD | €400.00 437.25 USD | €683.66M 747.33M USD | 6.31 | €61.80 67.56 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹436.20 5.28 USD |
-2.02
|
₹59.83B 723.84M USD | ₹71.46K 864.6 USD | ₹435.00 5.26 USD | ₹447.95 5.42 USD | ₹59.83B 723.84M USD | 54.93 | ₹7.94 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹436.10 5.28 USD |
-2.18
|
₹59.82B 723.67M USD | ₹5.05K 61.12 USD | ₹435.30 5.27 USD | ₹447.65 5.42 USD | ₹59.82B 723.67M USD | 54.92 | ₹7.94 0.1 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,839 12.41 USD |
+1.49
|
¥106B 712.32M USD | ¥114K 772.91 USD | ¥1,815 12.25 USD | ¥1,852 12.5 USD | ¥106B 712.32M USD | 17.57 | ¥105 0.71 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,959 19.97 USD |
+2.85
|
¥105B 710.55M USD | ¥140K 948.41 USD | ¥2,890 19.51 USD | ¥2,976 20.09 USD | ¥105B 710.55M USD | 28.34 | ¥104 0.7 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.45 5.96 USD |
+0.93
|
€646.72M 706.95M USD | €17.00 18.58 USD | €5.45 5.96 USD | €5.45 5.96 USD | €646.72M 706.95M USD | 18.16 | €0.30 0.33 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,910.00 0.12 USD |
-0.26
|
IDR 11.00T 702.86M USD | IDR 1.52M 97.32 USD | IDR 1,880.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 11.00T 702.86M USD | 9.89 | IDR 193.03 0.01 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,819.60 22.01 USD |
+0.25
|
₹58.03B 702.08M USD | ₹469.62K 5.68K USD | ₹1,763.00 21.33 USD | ₹1,839.30 22.25 USD | ₹58.03B 702.08M USD | 17.99 | ₹101.10 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,817.90 21.99 USD |
+0.08
|
₹57.98B 701.43M USD | ₹28.53K 345.12 USD | ₹1,764.30 21.35 USD | ₹1,837.05 22.23 USD | ₹57.98B 701.43M USD | 17.99 | ₹101.04 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.35 5.85 USD |
-2.73
|
€634.85M 693.98M USD | €0.00 0 USD | €5.35 5.85 USD | €5.45 5.96 USD | €634.85M 693.98M USD | 17.83 | €0.30 0.33 USD | |
| SAF-Holland SE SFQ.F | €13.76 15.04 USD |
-0.29
|
€628.19M 686.7M USD | €200.00 218.63 USD | €13.66 14.93 USD | €13.76 15.04 USD | €628.19M 686.7M USD | 12.28 | €1.12 1.22 USD | |
| Douglas Dynamics, Inc. 5D4.F | €27.00 29.51 USD |
-0.74
|
€625.09M 683.31M USD | €575.00 628.55 USD | €27.00 29.51 USD | €27.00 29.51 USD | €625.09M 683.31M USD | 11.15 | €2.42 2.65 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,829 12.35 USD |
+1.33
|
¥101B 681.9M USD | ¥36K 240.99 USD | ¥1,805 12.18 USD | ¥1,829 12.35 USD | ¥101B 681.9M USD | 11.67 | ¥157 1.06 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,282.00 100.2 USD |
-2.22
|
₹56.25B 680.49M USD | ₹25.26K 305.54 USD | ₹8,200.00 99.21 USD | ₹8,563.00 103.6 USD | ₹56.25B 680.49M USD | 131.89 | ₹62.79 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,279.75 100.17 USD |
-2.17
|
₹56.23B 680.31M USD | ₹1.86K 22.48 USD | ₹8,204.95 99.27 USD | ₹8,552.35 103.47 USD | ₹56.23B 680.31M USD | 131.73 | ₹62.85 0.76 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,712.75 20.72 USD |
-1.03
|
₹54.72B 662.04M USD | ₹6.23K 75.35 USD | ₹1,691.95 20.47 USD | ₹1,733.95 20.98 USD | ₹54.72B 662.04M USD | 39.76 | ₹43.07 0.52 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,076.70 25.12 USD |
-1.87
|
₹54.66B 661.27M USD | ₹78.49K 949.6 USD | ₹2,057.40 24.89 USD | ₹2,122.20 25.68 USD | ₹54.66B 661.27M USD | 25.56 | ₹81.22 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,075.60 25.11 USD |
-1.94
|
₹54.63B 660.92M USD | ₹6.64K 80.37 USD | ₹2,057.95 24.9 USD | ₹2,122.90 25.68 USD | ₹54.63B 660.92M USD | 25.57 | ₹81.17 0.98 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,709.20 20.68 USD |
-1.24
|
₹54.61B 660.66M USD | ₹211.69K 2.56K USD | ₹1,689.00 20.43 USD | ₹1,739.90 21.05 USD | ₹54.61B 660.66M USD | 39.66 | ₹43.09 0.52 USD | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
-0.62
|
€560.99M 613.24M USD | €1.22K 1.33K USD | €0.65 0.71 USD | €0.65 0.71 USD | €560.99M 613.24M USD | 5.87 | €0.11 0.12 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$604.11M — | $15.00K — | $0.12 — | $0.13 — | $604.11M — | 0 | -$0.02 — | |
| Auto Partner SA 6KF.F | €4.07 4.45 USD |
-0.85
|
€547.03M 597.97M USD | €10.00 10.93 USD | €4.07 4.45 USD | €4.07 4.45 USD | €547.03M 597.97M USD | 11.00 | €0.37 0.4 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,500 24.53 USD |
+1.88
|
₩775B 584.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 584.71M USD | 0 | ₩0 0 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,887.90 47.04 USD |
-1.41
|
₹47.51B 574.83M USD | ₹867.00 10.49 USD | ₹3,879.45 46.93 USD | ₹3,983.15 48.19 USD | ₹47.51B 574.83M USD | 26.68 | ₹145.67 1.76 USD | |
| G-Tekt Corporation 5970.T | ¥1,988 13.42 USD |
+1.58
|
¥85B 574.35M USD | ¥72K 487.37 USD | ¥1,957 13.21 USD | ¥2,004 13.53 USD | ¥85B 574.35M USD | 6.87 | ¥289 1.95 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,884.10 46.99 USD |
-1.57
|
₹47.46B 574.16M USD | ₹9.45K 114.31 USD | ₹3,875.20 46.88 USD | ₹3,972.50 48.06 USD | ₹47.46B 574.16M USD | 26.65 | ₹145.70 1.76 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,340 22.55 USD |
+3.09
|
¥84B 568.9M USD | ¥49K 329.41 USD | ¥3,220 21.74 USD | ¥3,390 22.88 USD | ¥84B 568.9M USD | 46.71 | ¥71 0.48 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥941 6.35 USD |
+1.4
|
¥84B 568.44M USD | ¥283K 1.91K USD | ¥925 6.24 USD | ¥955 6.45 USD | ¥84B 568.44M USD | 13.63 | ¥69 0.47 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,850.65 58.68 USD |
-1.89
|
₹45.34B 548.57M USD | ₹1.57K 18.93 USD | ₹4,786.25 57.91 USD | ₹5,140.75 62.19 USD | ₹45.34B 548.57M USD | 31.95 | ₹151.80 1.84 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,841.20 58.57 USD |
-2.33
|
₹45.25B 547.5M USD | ₹20.04K 242.43 USD | ₹4,761.90 57.61 USD | ₹5,146.10 62.26 USD | ₹45.25B 547.5M USD | 31.85 | ₹151.98 1.84 USD | |
| TACHI-S TCISF | $15.34 — |
+13.21
|
$545.61M — | $100.00 — | $15.34 — | $15.34 — | $545.61M — | 11.70 | $1.31 — | |
| Martinrea MRETF | $7.25 — |
+1.4
|
$539.72M — | $100.00 — | $7.15 — | $7.15 — | $539.72M — | 0 | -$0.57 — | |
| TPR Co., Ltd. 6463.T | ¥1,211 8.17 USD |
+0.83
|
¥79B 536.55M USD | ¥121K 819.48 USD | ¥1,200 8.1 USD | ¥1,223 8.26 USD | ¥79B 536.55M USD | 9.15 | ¥132 0.89 USD | |
| Murakami Corporation 7292.T | ¥6,810 45.97 USD |
+0.15
|
¥79B 532.15M USD | ¥2K 13.5 USD | ¥6,770 45.7 USD | ¥6,860 46.31 USD | ¥79B 532.15M USD | 13.44 | ¥506 3.42 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹157.25 1.9 USD |
-5.7
|
₹43.62B 527.74M USD | ₹17.36K 210.05 USD | ₹156.70 1.9 USD | ₹166.65 2.02 USD | ₹43.62B 527.74M USD | 57.60 | ₹2.73 0.03 USD | |
| Monro, Inc. MR2.F | €15.40 16.83 USD |
+17.56
|
€468.24M 511.85M USD | €80.00 87.45 USD | €15.00 16.4 USD | €15.40 16.83 USD | €468.24M 511.85M USD | 0 | -€0.60 -0.6 USD | |
| Nexen Tire Corporation 002350.KS | ₩6,750 5.1 USD |
+8.87
|
₩672B 507.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 507.35M USD | 0 | ₩0 0 USD | |
| Martinrea International Inc. 03M.F | €6.20 6.78 USD |
+0.81
|
€458.98M 501.72M USD | €2.14K 2.34K USD | €6.20 6.78 USD | €6.20 6.78 USD | €458.98M 501.72M USD | 0 | -€0.50 -0.5 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,380 2.55 USD |
+4.16
|
₩641B 484.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 484.05M USD | 0 | ₩0 0 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.80 27.11 USD |
+2.48
|
€442.76M 483.99M USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €442.76M 483.99M USD | 15.21 | €1.63 1.78 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩17,250 13.02 USD |
-5.58
|
₩626B 472.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩626B 472.83M USD | 0 | ₩0 0 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 197.00 5.54 USD |
+0.51
|
THB 16.30B 458.76M USD | THB 20.10K 565.56 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 16.30B 458.76M USD | 8.67 | THB 22.70 0.64 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥1,979 13.36 USD |
+0.41
|
¥68B 457.97M USD | ¥84K 568.37 USD | ¥1,969 13.29 USD | ¥1,998 13.49 USD | ¥68B 457.97M USD | 6.07 | ¥326 2.2 USD | |
| Sogefi S.p.A. GEF.F | €3.44 3.76 USD |
-1.15
|
€409.74M 447.9M USD | €15.04K 16.44K USD | €3.44 3.76 USD | €3.51 3.84 USD | €409.74M 447.9M USD | 13.75 | €0.25 0.27 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥659 4.45 USD |
+0.61
|
¥65B 441.58M USD | ¥224K 1.51K USD | ¥654 4.41 USD | ¥665 4.49 USD | ¥65B 441.58M USD | 10.64 | ¥62 0.42 USD | |
| Topy Industries, Limited 7231.T | ¥2,858 19.29 USD |
+1.28
|
¥63B 425.48M USD | ¥126K 849.86 USD | ¥2,815 19 USD | ¥2,889 19.5 USD | ¥63B 425.48M USD | 10.08 | ¥283 1.91 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 197.00 5.54 USD |
+0.51
|
THB 15.10B 424.74M USD | THB 20.44K 575.24 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 15.10B 424.74M USD | 8.61 | THB 22.87 0.64 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹220.90 2.67 USD |
-2.43
|
₹34.72B 420.07M USD | ₹3.13K 37.81 USD | ₹220.50 2.67 USD | ₹226.85 2.74 USD | ₹34.72B 420.07M USD | 17.25 | ₹12.80 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹220.66 2.67 USD |
-2.56
|
₹34.68B 419.61M USD | ₹82.70K 1K USD | ₹220.00 2.66 USD | ₹226.50 2.74 USD | ₹34.68B 419.61M USD | 17.25 | ₹12.79 0.15 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.68 4.02 USD |
+0.55
|
€369.09M 403.46M USD | €500.00 546.57 USD | €3.68 4.02 USD | €3.68 4.02 USD | €369.09M 403.46M USD | 10.82 | €0.34 0.37 USD | |
| Universal Mfg UFMG | $0.01 — |
+8500.02
|
$385.97M — | $1.00 — | $0.00 — | $0.00 — | $385.97M — | 0 | $0.00 — | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,097.10 49.57 USD |
-2.07
|
₹31.66B 383.04M USD | ₹14.30K 173.04 USD | ₹4,060.00 49.12 USD | ₹4,204.60 50.87 USD | ₹31.66B 383.04M USD | 117.36 | ₹34.91 0.42 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹525.85 6.36 USD |
-3.33
|
₹31.65B 382.93M USD | ₹6.86K 82.99 USD | ₹520.00 6.29 USD | ₹548.60 6.64 USD | ₹31.65B 382.93M USD | 22.50 | ₹23.37 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹525.60 6.36 USD |
-3.42
|
₹31.64B 382.75M USD | ₹176.77K 2.14K USD | ₹520.20 6.29 USD | ₹545.95 6.61 USD | ₹31.64B 382.75M USD | 22.50 | ₹23.35 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,099.05 49.59 USD |
-1.92
|
₹31.62B 382.59M USD | ₹279.00 3.38 USD | ₹4,059.00 49.11 USD | ₹4,189.90 50.69 USD | ₹31.62B 382.59M USD | 117.21 | ₹34.97 0.42 USD | |
| Unipres Corporation 5949.T | ¥1,225 8.27 USD |
+0.25
|
¥55B 368.76M USD | ¥125K 845.81 USD | ¥1,224 8.26 USD | ¥1,241 8.38 USD | ¥55B 368.76M USD | 0 | -¥486 -3.2 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,870 59.87 USD |
+2.31
|
¥52B 351.77M USD | ¥159K 1.08K USD | ¥8,520 57.51 USD | ¥9,160 61.83 USD | ¥52B 351.77M USD | 13.23 | ¥670 4.53 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,870 6.7 USD |
+0.11
|
₩465B 351.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.31M USD | 0 | ₩0 0 USD | |
| AB Dynamics plc 6DY.F | €13.80 15.09 USD |
-2.13
|
€319.81M 349.59M USD | €29.00 31.7 USD | €13.50 14.76 USD | €13.90 15.19 USD | €319.81M 349.59M USD | 26.53 | €0.52 0.57 USD | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+966.67
|
$335.88M — | $730.00 — | $0.05 — | $0.05 — | $335.88M — | 0 | -$0.01 — | |
| DaikyoNishikawa Corporation 4246.T | ¥728 4.91 USD |
-0.41
|
¥50B 335.56M USD | ¥109K 738.48 USD | ¥728 4.91 USD | ¥741 5 USD | ¥50B 335.56M USD | 7.87 | ¥92 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,053 7.11 USD |
+3.54
|
¥50B 335.11M USD | ¥495K 3.34K USD | ¥1,011 6.82 USD | ¥1,065 7.19 USD | ¥50B 335.11M USD | 18.28 | ¥58 0.39 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹497.05 6.01 USD |
-0.48
|
₹27.65B 334.54M USD | ₹7.38K 89.31 USD | ₹492.65 5.96 USD | ₹524.00 6.34 USD | ₹27.65B 334.54M USD | 16.28 | ₹30.53 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹496.75 6.01 USD |
-0.99
|
₹27.64B 334.34M USD | ₹221.59K 2.68K USD | ₹491.95 5.95 USD | ₹525.00 6.35 USD | ₹27.64B 334.34M USD | 16.28 | ₹30.51 0.37 USD | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.04 — | |
| Nichirin Co., Ltd. 5184.T | ¥3,570 24.1 USD |
-0.28
|
¥47B 317.88M USD | ¥13K 85.73 USD | ¥3,560 24.03 USD | ¥3,590 24.23 USD | ¥47B 317.88M USD | 8.74 | ¥408 2.75 USD | |
| ElringKlinger AG 0MG5.IL | €3.94 4.3 USD |
-1.56
|
€289.02M 315.93M USD | €8.92K 9.75K USD | €3.94 4.31 USD | €4.20 4.59 USD | €289.02M 315.93M USD | 28.12 | €0.14 0.15 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹267.65 3.24 USD |
-3.18
|
₹25.94B 313.85M USD | ₹154.52K 1.87K USD | ₹266.00 3.22 USD | ₹277.00 3.35 USD | ₹25.94B 313.85M USD | 29.93 | ₹8.94 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹267.20 3.23 USD |
-3.28
|
₹25.90B 313.32M USD | ₹3.42K 41.42 USD | ₹266.45 3.22 USD | ₹275.65 3.33 USD | ₹25.90B 313.32M USD | 29.88 | ₹8.94 0.11 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,040.00 0.07 USD |
+0.48
|
IDR 4.89T 312.74M USD | IDR 1.05M 67.08 USD | IDR 1,020.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 4.89T 312.74M USD | 8.50 | IDR 122.22 0.007 USD | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.52 — | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
+0.71
|
€279.91M 305.98M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.16 USD | €279.91M 305.98M USD | 7.04 | €0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.60 6.12 USD |
+3.7
|
€279.65M 305.7M USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €279.65M 305.7M USD | 17.50 | €0.32 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,650.90 19.97 USD |
-0.17
|
₹25.19B 304.81M USD | ₹3.77K 45.61 USD | ₹1,647.00 19.93 USD | ₹1,680.00 20.33 USD | ₹25.19B 304.81M USD | 15.86 | ₹104.06 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,651.10 19.98 USD |
-0.7
|
₹25.19B 304.77M USD | ₹238.00 2.88 USD | ₹1,648.00 19.94 USD | ₹1,670.00 20.2 USD | ₹25.19B 304.77M USD | 15.86 | ₹104.09 1.26 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
-0.16
|
¥45B 304.08M USD | ¥52K 351.01 USD | ¥3,030 20.45 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 9.89 | ¥307 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥467 3.15 USD |
+1.08
|
¥45B 303.42M USD | ¥95K 641.95 USD | ¥462 3.12 USD | ¥476 3.21 USD | ¥45B 303.42M USD | 7.71 | ¥61 0.41 USD | |
| Akwel SA MW4.SG | €9.92 10.84 USD |
-1.29
|
€271.89M 297.21M USD | €0.00 0 USD | €9.92 10.84 USD | €9.96 10.89 USD | €271.89M 297.21M USD | 16.81 | €0.59 0.64 USD | |
| Akwel SA MW4.F | €9.94 10.87 USD |
-3.5
|
€269.93M 295.07M USD | €24.00 26.24 USD | €9.94 10.87 USD | €9.94 10.87 USD | €269.93M 295.07M USD | 16.84 | €0.59 0.64 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.90 3.17 USD |
-16.18
|
€269.42M 294.51M USD | €1.50K 1.64K USD | €2.90 3.17 USD | €2.90 3.17 USD | €269.42M 294.51M USD | 0 | -€0.97 -1.06 USD | |
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$294.39M — | $990.00 — | $0.58 — | $0.58 — | $294.39M — | 5.27 | $0.11 — | |
| Tire Company Debica S.A. FD8.F | €18.78 20.53 USD |
-0.32
|
€267.98M 292.93M USD | €4.00 4.37 USD | €18.78 20.53 USD | €18.78 20.53 USD | €267.98M 292.93M USD | 10.91 | €1.72 1.88 USD | |
| Mitsuba Corporation 7280.T | ¥950 6.41 USD |
+0.64
|
¥43B 290.68M USD | ¥85K 573.77 USD | ¥944 6.37 USD | ¥965 6.51 USD | ¥43B 290.68M USD | 4.38 | ¥217 1.46 USD | |
| Tire Company Debica S.A. DBC.WA | PLN 81.80 20.79 USD |
-0.37
|
PLN 1.13B 287.33M USD | PLN 654.00 166.23 USD | PLN 81.80 20.79 USD | PLN 82.10 20.87 USD | PLN 1.13B 287.33M USD | 11.15 | PLN 7.33 1.86 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹983.80 11.9 USD |
+1.7
|
₹23.70B 286.76M USD | ₹17.00K 205.72 USD | ₹962.25 11.64 USD | ₹1,049.50 12.7 USD | ₹23.70B 286.76M USD | 42.24 | ₹23.29 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹983.80 11.9 USD |
+1.72
|
₹23.68B 286.45M USD | ₹317.40K 3.84K USD | ₹950.00 11.49 USD | ₹1,052.00 12.73 USD | ₹23.68B 286.45M USD | 42.36 | ₹23.22 0.28 USD | |
| Rane (Madras) Limited RML.NS | ₹852.85 10.32 USD |
+1.13
|
₹23.57B 285.16M USD | ₹53.29K 644.66 USD | ₹835.30 10.11 USD | ₹865.00 10.47 USD | ₹23.57B 285.16M USD | 56.74 | ₹15.03 0.18 USD | |
| Rane (Madras) Limited RML.BO | ₹850.65 10.29 USD |
+0.79
|
₹23.51B 284.43M USD | ₹1.40K 16.91 USD | ₹827.60 10.01 USD | ₹865.00 10.47 USD | ₹23.51B 284.43M USD | 56.67 | ₹15.01 0.18 USD | |
| PIOLAX, Inc. 5988.T | ¥1,694 11.43 USD |
-2.36
|
¥42B 283.5M USD | ¥161K 1.09K USD | ¥1,694 11.43 USD | ¥1,734 11.7 USD | ¥42B 283.5M USD | 31.81 | ¥53 0.36 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
-0.47
|
NT$8.82B 280.1M USD | NT$36.02K 1.14K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$8.82B 280.1M USD | 13.08 | NT$8.10 0.26 USD | |
| Oponeo.pl S.A. 79I.F | €22.00 24.05 USD |
-3.51
|
€254.40M 278.09M USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €254.40M 278.09M USD | 13.17 | €1.67 1.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||