국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (27)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (27)
- Taiwan (38)
경기 민감형 소비재 (27)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
-2.23
|
$15.65B 497.3M USD | $471.67K 14.99K USD | $131 4.16 USD | $136 4.32 USD | $15.65B 497.3M USD | 14.04 | $9.36 0.3 USD | |
| Actron Technology Corporation 8255.TWO | $133.5 4.24 USD |
-5.65
|
$13.59B 431.81M USD | $1.08M 34.47K USD | $133 4.23 USD | $142 4.51 USD | $13.59B 431.81M USD | 21.02 | $6.35 0.2 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $76.5 2.43 USD |
+2.68
|
$7.49B 238.02M USD | $1.44M 45.85K USD | $74.5 2.37 USD | $78.8 2.5 USD | $7.49B 238.02M USD | 129.66 | $0.59 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $97.5 3.1 USD |
-0.51
|
$6.63B 210.76M USD | $318.44K 10.12K USD | $95.6 3.04 USD | $98.3 3.12 USD | $6.63B 210.76M USD | 41.31 | $2.36 0.07 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59 1.87 USD |
-2.48
|
$4.29B 136.41M USD | $84.7K 2.69K USD | $59 1.87 USD | $60.6 1.93 USD | $4.29B 136.41M USD | 14.42 | $4.09 0.13 USD | |
| Cubtek Inc. 2252.TWO | $20.15 0.64 USD |
+4.13
|
$2.15B 68.26M USD | $237.78K 7.56K USD | $19.2 0.61 USD | $22.15 0.7 USD | $2.15B 68.26M USD | 0 | -$0.95 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $16.55 0.53 USD |
-0.6
|
$1.28B 40.82M USD | $112.18K 3.56K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.28B 40.82M USD | 11.10 | $1.49 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $14.7 0.47 USD |
-2
|
$1.1B 35.03M USD | $138.2K 4.39K USD | $14.7 0.47 USD | $15.1 0.48 USD | $1.1B 35.03M USD | 183.75 | $0.08 0.002 USD | |
| Pro-Hawk Corporation 8083.TWO | $150.5 4.78 USD |
+0.33
|
$5.29B 168.01M USD | $46.14K 1.47K USD | $149 4.73 USD | $151 4.8 USD | $5.29B 168.01M USD | 16.89 | $8.91 0.28 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.15 1.21 USD |
+8.23
|
$2.48B 78.73M USD | $2.62M 83.27K USD | $35.65 1.13 USD | $38.75 1.23 USD | $2.48B 78.73M USD | 0 | -$7 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.2 1.31 USD |
0
|
$2.27B 72.02M USD | $770 24.47 USD | $41.2 1.31 USD | $41.2 1.31 USD | $2.27B 72.02M USD | 13.91 | $2.96 0.09 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $28.15 0.89 USD |
-0.53
|
$2.13B 67.68M USD | $15K 476.63 USD | $28.05 0.89 USD | $28.3 0.9 USD | $2.13B 67.68M USD | 17.16 | $1.64 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $81.5 2.59 USD |
+0.25
|
$2.08B 66M USD | $17.24K 547.9 USD | $81.2 2.58 USD | $81.8 2.6 USD | $2.08B 66M USD | 6.93 | $11.76 0.37 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.5 0.87 USD |
-4.18
|
$1.66B 52.72M USD | $2K 63.55 USD | $27.5 0.87 USD | $27.5 0.87 USD | $1.66B 52.72M USD | 0 | -$5 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $16.7 0.53 USD |
-0.6
|
$1.41B 44.66M USD | $36.1K 1.15K USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.41B 44.66M USD | 0 | -$0.19 -0.006 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $22.05 0.7 USD |
-2.43
|
$1.32B 41.88M USD | $123.33K 3.92K USD | $22.05 0.7 USD | $22.9 0.73 USD | $1.32B 41.88M USD | 0 | -$0.16 -0.005 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $34.25 1.09 USD |
+0.29
|
$1.23B 39.05M USD | $2.16K 68.76 USD | $34.25 1.09 USD | $34.25 1.09 USD | $1.23B 39.05M USD | 26.55 | $1.29 0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | $25 0.79 USD |
+0.6
|
$976.84M 31.04M USD | $24.04K 763.72 USD | $24.3 0.77 USD | $25 0.79 USD | $976.84M 31.04M USD | 0 | -$1.06 -0.03 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | $29 0.92 USD |
+0.17
|
$939.6M 29.86M USD | $13.02K 413.59 USD | $28.45 0.9 USD | $29 0.92 USD | $939.6M 29.86M USD | 11.41 | $2.54 0.08 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.3 0.55 USD |
-1.42
|
$721.65M 22.93M USD | $8.95K 284.36 USD | $17.3 0.55 USD | $17.6 0.56 USD | $721.65M 22.93M USD | 42.19 | $0.41 0.01 USD | |
| Da Hui Limited 5276.TWO | $14.9 0.47 USD |
-1
|
$588.55M 18.7M USD | $7.03K 223.51 USD | $14.9 0.47 USD | $15 0.48 USD | $588.55M 18.7M USD | 14.19 | $1.05 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.22 0.23 USD |
0
|
$433.2M 13.77M USD | $500 15.89 USD | $7.22 0.23 USD | $7.22 0.23 USD | $433.2M 13.77M USD | 722.00 | $0.01 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}