국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (22)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (22)
- Taiwan (33)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Actron Technology Corporation
8255.TWO
TW
|
NT$196.00 6.23 USD |
-1.75
|
NT$19.95B 633.99M USD | NT$2.63M 83.68K USD | NT$192.00 6.1 USD | NT$202.00 6.42 USD | NT$19.95B 633.99M USD | 32.66 | NT$6.00 0.19 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
0
|
NT$14.28B 453.81M USD | NT$374.03K 11.88K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$14.28B 453.81M USD | 11.74 | NT$10.22 0.32 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.30 1.6 USD |
0
|
NT$4.93B 156.5M USD | NT$125.70K 3.99K USD | NT$49.95 1.59 USD | NT$51.70 1.64 USD | NT$4.93B 156.5M USD | 75.07 | NT$0.67 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.00 2.22 USD |
-4.5
|
NT$2.73B 86.8M USD | NT$176.11K 5.6K USD | NT$68.00 2.16 USD | NT$73.30 2.33 USD | NT$2.73B 86.8M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.75 0.95 USD |
-4.65
|
NT$2.37B 75.22M USD | NT$306.83K 9.75K USD | NT$29.75 0.95 USD | NT$31.20 0.99 USD | NT$2.37B 75.22M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.90 1.17 USD |
-0.14
|
NT$2.21B 70.08M USD | NT$172.83K 5.49K USD | NT$36.55 1.16 USD | NT$37.65 1.2 USD | NT$2.21B 70.08M USD | 69.62 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.35 0.58 USD |
-1.61
|
NT$1.96B 62.17M USD | NT$2.37M 75.24K USD | NT$17.00 0.54 USD | NT$18.90 0.6 USD | NT$1.96B 62.17M USD | 0 | -NT$2.63 -0.08 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.50 0.84 USD |
+1.15
|
NT$1.78B 56.44M USD | NT$141.34K 4.49K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.78B 56.44M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.20B 38.23M USD | NT$68.84K 2.19K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.20B 38.23M USD | 22.14 | NT$0.70 0.02 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
+0.29
|
NT$6.04B 192.02M USD | NT$26.45K 840.3 USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$6.04B 192.02M USD | 16.13 | NT$10.66 0.34 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.30 1.69 USD |
+0.19
|
NT$3.88B 123.23M USD | NT$68.06K 2.16K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$3.88B 123.23M USD | 10.19 | NT$5.23 0.17 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$111.00 3.53 USD |
-1.33
|
NT$2.83B 90.07M USD | NT$56.25K 1.79K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$2.83B 90.07M USD | 9.81 | NT$11.31 0.36 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
0
|
NT$2.42B 77M USD | NT$8.28K 263.13 USD | NT$43.90 1.39 USD | NT$44.05 1.4 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$2.08B 66.11M USD | NT$11.00K 349.53 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.60 0.5 USD |
-0.95
|
NT$1.31B 41.72M USD | NT$136.79K 4.35K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$1.31B 41.72M USD | 0 | -NT$0.31 -0.009 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.35 0.58 USD |
+2.8
|
NT$1.10B 34.83M USD | NT$58.76K 1.87K USD | NT$16.80 0.53 USD | NT$18.35 0.58 USD | NT$1.10B 34.83M USD | 0 | -NT$3.89 -0.1 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.25 0.96 USD |
0
|
NT$1.09B 34.49M USD | NT$6.62K 210.35 USD | NT$30.20 0.96 USD | NT$30.25 0.96 USD | NT$1.09B 34.49M USD | 31.84 | NT$0.95 0.03 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.85 0.88 USD |
+0.18
|
NT$902.34M 28.67M USD | NT$6.00K 190.78 USD | NT$26.60 0.85 USD | NT$27.85 0.88 USD | NT$902.34M 28.67M USD | 10.46 | NT$2.66 0.08 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$896.25M 28.48M USD | NT$39.30K 1.25K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$896.25M 28.48M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$734.17M 23.33M USD | NT$19.46K 618.32 USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$734.17M 23.33M USD | 24.10 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.55 0.59 USD |
+1.09
|
NT$732.72M 23.28M USD | NT$9.12K 289.92 USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$732.72M 23.28M USD | 16.41 | NT$1.13 0.04 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.00 0.25 USD |
-0.12
|
NT$480.00M 15.25M USD | NT$38.02K 1.21K USD | NT$7.91 0.25 USD | NT$8.15 0.26 USD | NT$480.00M 15.25M USD | 47.05 | NT$0.17 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}