거래소: Taipei Exchange 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (27)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hu Lane Associate Inc. 6279.TWO | $134.5 4.27 USD |
-2.18
|
$14.13B 448.88M USD | $1.13M 35.88K USD | $134 4.26 USD | $137.5 4.37 USD | $14.13B 448.88M USD | 11.49 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $122 3.88 USD |
-2.01
|
$12.67B 402.7M USD | $104.55K 3.32K USD | $122 3.88 USD | $125 3.97 USD | $12.67B 402.7M USD | 15.21 | $8.02 0.25 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $117 3.72 USD |
-0.43
|
$6.65B 211.4M USD | $154.37K 4.9K USD | $117 3.72 USD | $118.5 3.77 USD | $6.65B 211.4M USD | 26.71 | $4.38 0.14 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.25 1.09 USD |
-0.15
|
$2.23B 70.93M USD | $33.07K 1.05K USD | $34 1.08 USD | $34.4 1.09 USD | $2.23B 70.93M USD | 0 | -$3.37 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.15 0.64 USD |
-0.25
|
$1.58B 50.25M USD | $65.05K 2.07K USD | $20 0.64 USD | $20.3 0.65 USD | $1.58B 50.25M USD | 9.68 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.85 0.54 USD |
-0.59
|
$1.27B 40.39M USD | $52.12K 1.66K USD | $16.75 0.53 USD | $16.95 0.54 USD | $1.27B 40.39M USD | 16.85 | $1 0.03 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $60.3 1.92 USD |
-1.31
|
$5.75B 182.79M USD | $80.41K 2.56K USD | $60.3 1.92 USD | $61.1 1.94 USD | $5.75B 182.79M USD | 73.53 | $0.82 0.03 USD | |
| Pro-Hawk Corporation 8083.TWO | $158.5 5.04 USD |
+0.63
|
$5.57B 176.94M USD | $35.01K 1.11K USD | $156.5 4.97 USD | $158.5 5.04 USD | $5.57B 176.94M USD | 17.67 | $8.97 0.29 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.2 1.79 USD |
+0.18
|
$4.21B 133.75M USD | $37.53K 1.19K USD | $56.2 1.79 USD | $56.6 1.8 USD | $4.21B 133.75M USD | 11.90 | $4.72 0.15 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
+2.22
|
$2.53B 80.41M USD | $9.23K 293.38 USD | $46 1.46 USD | $46.7 1.48 USD | $2.53B 80.41M USD | 11.41 | $4.03 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.45 1 USD |
+0.8
|
$2.38B 75.61M USD | $12.1K 384.58 USD | $31.45 1 USD | $32.2 1.02 USD | $2.38B 75.61M USD | 13.32 | $2.36 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $100.5 3.19 USD |
+0.5
|
$2.33B 73.99M USD | $71.46K 2.27K USD | $99.2 3.15 USD | $101 3.21 USD | $2.33B 73.99M USD | 6.50 | $15.44 0.49 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.95 1.08 USD |
+2.26
|
$2.07B 65.73M USD | $59.02K 1.88K USD | $32.9 1.05 USD | $34 1.08 USD | $2.07B 65.73M USD | 0 | -$2.18 -0.06 USD | |
| Cubtek Inc. 2252.TWO | $17.2 0.55 USD |
-0.58
|
$1.84B 58.61M USD | $33.87K 1.08K USD | $17.1 0.54 USD | $17.75 0.56 USD | $1.84B 58.61M USD | 47.77 | $0.36 0.01 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.8 0.88 USD |
-0.36
|
$1.67B 52.99M USD | $42.62K 1.35K USD | $27.8 0.88 USD | $28.75 0.91 USD | $1.67B 52.99M USD | 18.28 | $1.52 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.35 1.47 USD |
+0.54
|
$1.66B 52.84M USD | $3K 95.33 USD | $45.8 1.46 USD | $46.35 1.47 USD | $1.66B 52.84M USD | 19.89 | $2.33 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.6 0.59 USD |
0
|
$1.57B 49.74M USD | $6.84K 217.41 USD | $18.45 0.59 USD | $18.6 0.59 USD | $1.57B 49.74M USD | 620.00 | $0.03 0.0009 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.7 0.78 USD |
-1.4
|
$947.66M 30.11M USD | $19.4K 616.5 USD | $24.4 0.78 USD | $25.1 0.8 USD | $947.66M 30.11M USD | 0 | -$1.09 -0.03 USD | |
| News World Wu Company 2245.TWO | $63.6 2.02 USD |
+0.95
|
$858.6M 27.28M USD | $3.28K 104.22 USD | $62.7 1.99 USD | $63.6 2.02 USD | $858.6M 27.28M USD | 8.53 | $7.45 0.24 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.35 0.61 USD |
+0.26
|
$783.66M 24.9M USD | $17.59K 558.83 USD | $19.05 0.61 USD | $19.4 0.62 USD | $783.66M 24.9M USD | 37.94 | $0.51 0.02 USD | |
| Da Hui Limited 5276.TWO | $16.1 0.51 USD |
+2.55
|
$635.95M 20.21M USD | $60.1K 1.91K USD | $15.5 0.49 USD | $16.4 0.52 USD | $635.95M 20.21M USD | 14.90 | $1.08 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.1 0.26 USD |
0
|
$486M 15.44M USD | $5K 158.88 USD | $8.1 0.26 USD | $8.1 0.26 USD | $486M 15.44M USD | 202.50 | $0.04 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}