국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (27)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (27)
- Taiwan (38)
경기 민감형 소비재 (27)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actron Technology Corporation 8255.TWO | $189 6.01 USD |
+1.89
|
$19.17B 609.24M USD | $933.89K 29.67K USD | $186 5.91 USD | $190 6.04 USD | $19.17B 609.24M USD | 22.47 | $8.41 0.27 USD | |
| Hu Lane Associate Inc. 6279.TWO | $161.5 5.13 USD |
-0.31
|
$16.09B 511.41M USD | $566.09K 17.99K USD | $161.5 5.13 USD | $164 5.21 USD | $16.09B 511.41M USD | 16.37 | $9.86 0.31 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $110 3.5 USD |
+0.46
|
$9.42B 299.17M USD | $181.52K 5.77K USD | $109 3.46 USD | $111 3.53 USD | $9.42B 299.17M USD | 24.12 | $4.56 0.14 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $167.5 5.32 USD |
+1.82
|
$8.56B 272.1M USD | $889.47K 28.26K USD | $163.5 5.2 USD | $169.5 5.39 USD | $8.56B 272.1M USD | 43.73 | $3.83 0.12 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $65.7 2.09 USD |
+2.02
|
$3.68B 117M USD | $23.53M 747.65K USD | $62.9 2 USD | $69.5 2.21 USD | $3.68B 117M USD | 24.60 | $2.67 0.08 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $53.6 1.7 USD |
+3.47
|
$3.43B 109M USD | $87.61K 2.78K USD | $52.7 1.67 USD | $54.5 1.73 USD | $3.43B 109M USD | 0 | -$2.61 -0.08 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $119 3.78 USD |
+3.48
|
$2.39B 76.04M USD | $248.45K 7.89K USD | $115 3.65 USD | $120.5 3.83 USD | $2.39B 76.04M USD | 12.16 | $9.78 0.31 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.3 0.55 USD |
+0.58
|
$1.3B 41.23M USD | $353.39K 11.23K USD | $17.3 0.55 USD | $17.75 0.56 USD | $1.3B 41.23M USD | 0 | -$0.3 -0.009 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $188 5.97 USD |
+0.8
|
$6.61B 209.88M USD | $91.66K 2.91K USD | $187 5.94 USD | $188 5.97 USD | $6.61B 209.88M USD | 21.41 | $8.78 0.28 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.7 2.25 USD |
0
|
$5.3B 168.26M USD | $111.79K 3.55K USD | $70.7 2.25 USD | $71.1 2.26 USD | $5.3B 168.26M USD | 12.31 | $5.74 0.18 USD | |
| Cubtek Inc. 2252.TWO | $39 1.24 USD |
+5.41
|
$3.73B 118.65M USD | $122.82K 3.9K USD | $36.75 1.17 USD | $39.05 1.24 USD | $3.73B 118.65M USD | 0 | -$3 -0.09 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.95 1.08 USD |
+0.3
|
$2.57B 81.62M USD | $34.16K 1.09K USD | $33.85 1.08 USD | $34 1.08 USD | $2.57B 81.62M USD | 13.97 | $2.43 0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.5 0.94 USD |
+0.85
|
$2.48B 78.89M USD | $54.25K 1.72K USD | $29.35 0.93 USD | $29.5 0.94 USD | $2.48B 78.89M USD | 46.82 | $0.63 0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.3 1.38 USD |
+0.12
|
$2.38B 75.69M USD | $9.62K 305.68 USD | $42.95 1.36 USD | $43.3 1.38 USD | $2.38B 75.69M USD | 12.62 | $3.43 0.11 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.2 1.25 USD |
-1.63
|
$2.35B 74.74M USD | $17.69K 562.14 USD | $39.2 1.25 USD | $39.8 1.26 USD | $2.35B 74.74M USD | 53.69 | $0.73 0.02 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $51.7 1.64 USD |
+2.38
|
$1.85B 58.94M USD | $132.17K 4.2K USD | $50.8 1.61 USD | $54.5 1.73 USD | $1.85B 58.94M USD | 32.72 | $1.58 0.05 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41.75 1.33 USD |
0
|
$1.75B 55.72M USD | $85 2.7 USD | $41.7 1.33 USD | $41.75 1.33 USD | $1.75B 55.72M USD | 12.72 | $3.28 0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.25 0.64 USD |
+0.75
|
$1.59B 50.38M USD | $106K 3.37K USD | $20.05 0.64 USD | $20.4 0.65 USD | $1.59B 50.38M USD | 12.65 | $1.6 0.05 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.85 0.69 USD |
+1.63
|
$842.77M 26.78M USD | $74.86K 2.38K USD | $21.6 0.69 USD | $21.95 0.7 USD | $842.77M 26.78M USD | 20.42 | $1.07 0.03 USD | |
| Otobrite Electronics Inc 2256.TWO | $19.95 0.63 USD |
+9.32
|
$767.46M 24.39M USD | $98.33K 3.12K USD | $17.95 0.57 USD | $21 0.67 USD | $767.46M 24.39M USD | 0 | -$3.39 -0.1 USD | |
| News World Wu Company 2245.TWO | $48 1.53 USD |
0
|
$648M 20.59M USD | $5.35K 170.03 USD | $48 1.53 USD | $48.25 1.53 USD | $648M 20.59M USD | 9.23 | $5.2 0.17 USD | |
| Da Hui Limited 5276.TWO | $15 0.48 USD |
+2.39
|
$592.5M 18.83M USD | $6K 190.65 USD | $14.3 0.45 USD | $15 0.48 USD | $592.5M 18.83M USD | 0 | -$0.67 -0.02 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.85 0.31 USD |
0
|
$591M 18.78M USD | $10K 317.75 USD | $9.8 0.31 USD | $9.85 0.31 USD | $591M 18.78M USD | 0 | -$1.87 -0.05 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.55 1.07 USD |
-0.3
|
$577.56M 18.35M USD | $36.07K 1.15K USD | $33.45 1.06 USD | $33.7 1.07 USD | $577.56M 18.35M USD | 39.94 | $0.84 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}