국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (22)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (22)
- Taiwan (38)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hu Lane Associate Inc. 6279.TWO | NT$130.50 4.15 USD |
-0.38
|
NT$15.53B 493.52M USD | NT$259.66K 8.25K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$15.53B 493.52M USD | 14.24 | NT$9.16 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$127.00 4.04 USD |
+1.2
|
NT$12.93B 410.8M USD | NT$139.65K 4.44K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$12.93B 410.8M USD | 20.58 | NT$6.17 0.2 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$102.00 3.24 USD |
-0.97
|
NT$6.94B 220.49M USD | NT$101.80K 3.23K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$6.94B 220.49M USD | 150.00 | NT$0.68 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$65.60 2.08 USD |
+1.23
|
NT$6.42B 204.11M USD | NT$197.36K 6.27K USD | NT$65.10 2.07 USD | NT$66.40 2.11 USD | NT$6.42B 204.11M USD | 109.33 | NT$0.60 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.15 0.89 USD |
+0.36
|
NT$1.83B 58.1M USD | NT$195.36K 6.21K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$1.83B 58.1M USD | 1.26 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$28.35 0.9 USD |
-2.24
|
NT$1.69B 53.84M USD | NT$1.44M 45.8K USD | NT$27.65 0.88 USD | NT$29.15 0.93 USD | NT$1.69B 53.84M USD | 97.75 | NT$0.29 0.009 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.10 0.51 USD |
+2.88
|
NT$1.25B 39.71M USD | NT$130.44K 4.14K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$1.25B 39.71M USD | 13.76 | NT$1.17 0.04 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
0
|
NT$5.43B 172.48M USD | NT$25.00K 794.45 USD | NT$154.00 4.89 USD | NT$154.50 4.91 USD | NT$5.43B 172.48M USD | 17.34 | NT$8.91 0.28 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.40 1.82 USD |
+0.7
|
NT$4.21B 133.86M USD | NT$80.04K 2.54K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$4.21B 133.86M USD | 11.95 | NT$4.80 0.15 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.40 1.35 USD |
0
|
NT$2.33B 74.12M USD | NT$2.15K 68.16 USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$2.33B 74.12M USD | 11.52 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.00 2.83 USD |
-0.34
|
NT$2.27B 72.07M USD | NT$16.20K 514.63 USD | NT$87.50 2.78 USD | NT$89.00 2.83 USD | NT$2.27B 72.07M USD | 7.56 | NT$11.76 0.37 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.90 0.92 USD |
+0.17
|
NT$2.19B 69.48M USD | NT$16.26K 516.67 USD | NT$28.55 0.91 USD | NT$29.05 0.92 USD | NT$2.19B 69.48M USD | 17.83 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.00 0.57 USD |
0
|
NT$1.92B 60.98M USD | NT$21.37K 678.88 USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$1.92B 60.98M USD | 0 | -NT$0.95 -0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.80 0.76 USD |
+0.21
|
NT$1.42B 45.17M USD | NT$1.08K 34.16 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$1.42B 45.17M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.60 0.53 USD |
+0.3
|
NT$1.40B 44.39M USD | NT$12.04K 382.61 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.40B 44.39M USD | 0 | -NT$0.14 -0.004 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.00 1.08 USD |
+1.8
|
NT$1.22B 38.76M USD | NT$24.00K 762.61 USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$1.22B 38.76M USD | 27.64 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.90 0.92 USD |
0
|
NT$1.13B 35.88M USD | NT$24.31K 772.43 USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$1.13B 35.88M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.45 0.46 USD |
+1.76
|
NT$1.08B 34.44M USD | NT$40.61K 1.29K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$1.08B 34.44M USD | 23.30 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.55 0.81 USD |
-0.58
|
NT$827.82M 26.3M USD | NT$4.64K 147.37 USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$827.82M 26.3M USD | 10.05 | NT$2.54 0.08 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.75 0.56 USD |
0
|
NT$740.42M 23.53M USD | NT$25.97K 825.3 USD | NT$17.75 0.56 USD | NT$17.80 0.57 USD | NT$740.42M 23.53M USD | 26.10 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$15.10 0.48 USD |
+1.68
|
NT$596.45M 18.95M USD | NT$4.21K 133.62 USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$596.45M 18.95M USD | 14.80 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
+0.72
|
NT$420.00M 13.35M USD | NT$6.00K 190.65 USD | NT$6.95 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}