거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
+0.83
|
$5.14B 144.76M USD | $13K 365.79 USD | $12.1 0.34 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.18 0.09 USD |
-0.62
|
$4.85B 136.45M USD | $84.2K 2.37K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
+1.47
|
$4.64B 130.5M USD | $71.42K 2.01K USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.64B 130.5M USD | 6.30 | $2.19 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.82 0.11 USD |
0
|
$2.52B 70.77M USD | $20.8K 585.26 USD | $3.8 0.11 USD | $3.82 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.65 0.02 USD |
-1.52
|
$409.58M 11.52M USD | $610.7K 17.18K USD | $0.64 0.02 USD | $0.65 0.02 USD | $409.58M 11.52M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.28 0.0078 USD |
0
|
$405.14M 11.4M USD | $26.9K 756.89 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $405.14M 11.4M USD | 9.33 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8699 0.02 USD |
-1.14
|
$275.5M 7.75M USD | $400.9K 11.28K USD | $0.88 0.02 USD | $0.88 0.02 USD | $275.5M 7.75M USD | 4.57 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
+0.5
|
$15.48B 435.52M USD | $2.2K 61.9 USD | $201 5.66 USD | $202 5.68 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $1.13K 31.82 USD | $201 5.66 USD | $202 5.68 USD | $15.4B 433.36M USD | 11.26 | $17.85 0.5 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-1.64
|
$5.47B 153.82M USD | $1.01M 28.37K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+0.72
|
$5.04B 141.71M USD | $2.5K 70.34 USD | $13.9 0.39 USD | $13.9 0.39 USD | $5.04B 141.71M USD | 6.43 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.18 0.09 USD |
-0.62
|
$4.85B 136.45M USD | $104.2K 2.93K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $200 5.63 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $200 5.63 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.50 | $1.13 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.71 0.05 USD |
0
|
$2.59B 72.8M USD | $2K 56.27 USD | $1.71 0.05 USD | $1.72 0.05 USD | $2.59B 72.8M USD | 9.00 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.82 0.11 USD |
0
|
$2.52B 70.77M USD | $13.8K 388.29 USD | $3.8 0.11 USD | $3.82 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
+1.23
|
$2.22B 62.37M USD | $84.4K 2.37K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.22B 62.37M USD | 5.65 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
+1.23
|
$2.22B 62.37M USD | $83.21K 2.34K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.22B 62.37M USD | 5.65 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
0
|
$2.15B 60.57M USD | $10.54K 296.51 USD | $11 0.31 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 8.48 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.2 0.32 USD |
0
|
$2.15B 60.57M USD | $200 5.63 USD | $11.2 0.32 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $179 5.04 USD |
0
|
$1.38B 38.88M USD | $600 16.88 USD | $179 5.04 USD | $184.5 5.19 USD | $1.38B 38.88M USD | 5.36 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.37 0.04 USD |
-0.72
|
$1.37B 38.55M USD | $76.8K 2.16K USD | $1.29 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-2.92
|
$1.33B 37.42M USD | $3.7K 104.11 USD | $1.33 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $179 5.04 USD |
0
|
$1.32B 37.27M USD | $600 16.88 USD | $179 5.04 USD | $184.5 5.19 USD | $1.32B 37.27M USD | 5.36 | $33.35 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
-1.9
|
$1.13B 31.8M USD | $3.7K 104.11 USD | $10.2 0.29 USD | $10.6 0.3 USD | $1.13B 31.8M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
-1.9
|
$1.11B 31.19M USD | $3.7K 104.11 USD | $10.2 0.29 USD | $10.6 0.3 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.57 0.04 USD |
+1.29
|
$963.57M 27.11M USD | $200 5.63 USD | $1.57 0.04 USD | $1.57 0.04 USD | $963.57M 27.11M USD | 11.21 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.57 0.04 USD |
+1.29
|
$930.71M 26.19M USD | $200 5.63 USD | $1.57 0.04 USD | $1.57 0.04 USD | $930.71M 26.19M USD | 11.21 | $0.14 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.84 0.08 USD |
+3.65
|
$565.16M 15.9M USD | $31.6K 889.14 USD | $2.74 0.08 USD | $2.92 0.08 USD | $565.16M 15.9M USD | 31.55 | $0.09 0.002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.22 0.03 USD |
-3.17
|
$557.41M 15.68M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.25 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.21 0.03 USD |
-0.82
|
$552.84M 15.56M USD | $5.1K 143.5 USD | $1.2 0.03 USD | $1.22 0.03 USD | $552.84M 15.56M USD | 60.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.74 0.08 USD |
-0.72
|
$545.26M 15.34M USD | $28K 787.84 USD | $2.72 0.08 USD | $2.76 0.08 USD | $545.26M 15.34M USD | 30.44 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.3 0.57 USD |
0
|
$522.96M 14.71M USD | $12.1K 340.46 USD | $20 0.56 USD | $20.4 0.57 USD | $522.96M 14.71M USD | 7.74 | $2.62 0.07 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.28 0.0078 USD |
0
|
$515.64M 14.51M USD | $179.9K 5.06K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $515.64M 14.51M USD | 9.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20.3 0.57 USD |
0
|
$507.5M 14.28M USD | $12.2K 343.25 USD | $20 0.56 USD | $20.4 0.57 USD | $507.5M 14.28M USD | 7.74 | $2.62 0.07 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.66 0.02 USD |
0
|
$499.05M 14.04M USD | $330.9K 9.31K USD | $0.64 0.02 USD | $0.66 0.02 USD | $499.05M 14.04M USD | 0 | -$0.04 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.2 0.03 USD |
+0.84
|
$495.95M 13.95M USD | $9.8K 275.75 USD | $1.19 0.03 USD | $1.28 0.04 USD | $495.95M 13.95M USD | 40.00 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.28 0.04 USD |
+7.56
|
$449M 12.63M USD | $1.2K 33.76 USD | $1.19 0.03 USD | $1.28 0.04 USD | $449M 12.63M USD | 42.66 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
0
|
$290.4M 8.17M USD | $31.8K 894.82 USD | $1.18 0.03 USD | $1.5 0.04 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8299 0.02 USD |
0
|
$282.88M 7.96M USD | $34.6K 973.55 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8299 0.02 USD |
0
|
$282.88M 7.96M USD | $34.6K 973.55 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.43 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.88 0.02 USD |
+1.15
|
$278.66M 7.84M USD | $1K 28.14 USD | $0.88 0.02 USD | $0.88 0.02 USD | $278.66M 7.84M USD | 4.63 | $0.19 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}