거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.3 0.32 USD |
-0.88
|
$4.8B 135.19M USD | $134.3K 3.78K USD | $11.2 0.32 USD | $11.4 0.32 USD | $4.8B 135.19M USD | 6.84 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12 0.34 USD |
+0.84
|
$4.03B 113.48M USD | $103.07K 2.9K USD | $11.9 0.33 USD | $12.1 0.34 USD | $4.03B 113.48M USD | 5.58 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.62 0.1 USD |
+0.56
|
$2.38B 67.07M USD | $4.67M 131.32K USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.38B 67.07M USD | 6.35 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.43 0.04 USD |
+0.7
|
$1.43B 40.24M USD | $48.39K 1.36K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.53 | $0.15 0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8499 0.02 USD |
+3.66
|
$535.6M 15.07M USD | $4.88M 137.33K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $535.6M 15.07M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $108.4K 3.05K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 7.66 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.93 0.03 USD |
+2.2
|
$294.5M 8.29M USD | $116.4K 3.28K USD | $0.91 0.03 USD | $0.93 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $221 6.22 USD |
-0.9
|
$17.2B 484.08M USD | $6K 168.82 USD | $221 6.22 USD | $223 6.27 USD | $17.2B 484.08M USD | 11.68 | $18.92 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $221 6.22 USD |
-0.9
|
$16.93B 476.48M USD | $6.01K 169.08 USD | $221 6.22 USD | $223 6.27 USD | $16.93B 476.48M USD | 11.68 | $18.91 0.53 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.3 0.32 USD |
-0.88
|
$4.89B 137.61M USD | $128.6K 3.62K USD | $11.2 0.32 USD | $11.4 0.32 USD | $4.89B 137.61M USD | 6.84 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.16 0.09 USD |
0
|
$4.82B 135.59M USD | $123.78K 3.48K USD | $3.08 0.09 USD | $3.18 0.09 USD | $4.82B 135.59M USD | 7.70 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.16 0.09 USD |
0
|
$4.82B 135.59M USD | $143.4K 4.03K USD | $3.08 0.09 USD | $3.18 0.09 USD | $4.82B 135.59M USD | 7.70 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12 0.34 USD |
+0.84
|
$4.03B 113.48M USD | $103K 2.9K USD | $11.9 0.33 USD | $12.1 0.34 USD | $4.03B 113.48M USD | 5.58 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $5.9K 166.01 USD | $12.6 0.35 USD | $13.3 0.37 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $5.94K 167.19 USD | $12.6 0.35 USD | $13.3 0.37 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.6 0.1 USD |
-0.55
|
$2.37B 66.7M USD | $3.07M 86.49K USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.37B 66.7M USD | 6.31 | $0.57 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.51 0.04 USD |
0
|
$2.28B 64.28M USD | $47.41K 1.33K USD | $1.5 0.04 USD | $1.52 0.04 USD | $2.28B 64.28M USD | 8.38 | $0.18 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
-0.61
|
$2.26B 63.46M USD | $145.2K 4.09K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.26B 63.46M USD | 5.75 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
-0.61
|
$2.22B 62.37M USD | $154.71K 4.35K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
-0.88
|
$2.17B 61.11M USD | $1K 28.14 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
-1.75
|
$2.15B 60.57M USD | $815 22.93 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.43 0.04 USD |
+0.7
|
$1.44B 40.52M USD | $48.3K 1.36K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.44B 40.52M USD | 9.53 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
0
|
$1.35B 37.91M USD | $500 14.07 USD | $177.5 4.99 USD | $178 5.01 USD | $1.35B 37.91M USD | 8.51 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
0
|
$1.32B 37.06M USD | $500 14.07 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.32B 37.06M USD | 8.51 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
+0.5
|
$1.08B 30.28M USD | $1.3K 36.58 USD | $10 0.28 USD | $10.1 0.28 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
+0.5
|
$1.08B 30.28M USD | $1.3K 36.58 USD | $10 0.28 USD | $10.1 0.28 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.56 0.04 USD |
+0.65
|
$957.43M 26.94M USD | $29.8K 838.49 USD | $1.55 0.04 USD | $1.58 0.04 USD | $957.43M 26.94M USD | 15.59 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.56 0.04 USD |
+0.65
|
$924.78M 26.02M USD | $29.8K 838.58 USD | $1.55 0.04 USD | $1.58 0.04 USD | $924.78M 26.02M USD | 15.59 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.8199 0.02 USD |
-3.53
|
$798.53M 22.47M USD | $6.58M 185.07K USD | $0.81 0.02 USD | $0.89 0.03 USD | $798.53M 22.47M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.86 0.08 USD |
0
|
$573.15M 16.13M USD | $71.7K 2.02K USD | $2.82 0.08 USD | $2.9 0.08 USD | $573.15M 16.13M USD | 23.83 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.86 0.08 USD |
0
|
$569.14M 16.01M USD | $71.7K 2.02K USD | $2.82 0.08 USD | $2.9 0.08 USD | $569.14M 16.01M USD | 23.83 | $0.12 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
-1.72
|
$520.86M 14.66M USD | $60.5K 1.7K USD | $1.14 0.03 USD | $1.16 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
-1.72
|
$520.86M 14.66M USD | $60.5K 1.7K USD | $1.14 0.03 USD | $1.16 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.7 0.5 USD |
+3.51
|
$442.5M 12.45M USD | $100 2.81 USD | $17.7 0.5 USD | $17.7 0.5 USD | $442.5M 12.45M USD | 8.84 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $17.7 0.5 USD |
+3.51
|
$442.5M 12.45M USD | $105 2.95 USD | $17.7 0.5 USD | $17.7 0.5 USD | $442.5M 12.45M USD | 8.84 | $2 0.06 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.09 0.03 USD |
+0.93
|
$408.85M 11.5M USD | $5.4K 151.94 USD | $1.07 0.03 USD | $1.09 0.03 USD | $408.85M 11.5M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.09 0.03 USD |
+0.93
|
$382.35M 10.76M USD | $5.4K 151.94 USD | $1.07 0.03 USD | $1.09 0.03 USD | $382.35M 10.76M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$347.92M 9.79M USD | $108.4K 3.05K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.92M 9.79M USD | 7.66 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.4 0.04 USD |
-12.5
|
$336M 9.45M USD | $302 8.5 USD | $1.4 0.04 USD | $1.4 0.04 USD | $336M 9.45M USD | 28.00 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.93 0.03 USD |
+2.2
|
$294.5M 8.29M USD | $116.4K 3.28K USD | $0.91 0.03 USD | $0.93 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.78 0.02 USD |
0
|
$265.83M 7.48M USD | $33.8K 951.04 USD | $0.78 0.02 USD | $0.79 0.02 USD | $265.83M 7.48M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.78 0.02 USD |
0
|
$265.83M 7.48M USD | $33.8K 951.04 USD | $0.78 0.02 USD | $0.79 0.02 USD | $265.83M 7.48M USD | 0 | -$0.4 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}