거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.9 0.33 USD |
-0.83
|
$5.06B 142.37M USD | $197.67K 5.56K USD | $11.8 0.33 USD | $12 0.34 USD | $5.06B 142.37M USD | 7.21 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.87B 137.13M USD | $23.91M 672.85K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.87B 137.13M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.1 0.37 USD |
-1.5
|
$4.4B 123.88M USD | $91.46K 2.57K USD | $12.9 0.36 USD | $13.3 0.37 USD | $4.4B 123.88M USD | 6.06 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.08 0.11 USD |
0
|
$2.69B 75.59M USD | $78.5K 2.21K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.69B 75.59M USD | 8.86 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
+1.64
|
$390.67M 10.99M USD | $120.62K 3.39K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $78.6K 2.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.79 0.02 USD |
+1.28
|
$250.16M 7.04M USD | $13.6K 382.67 USD | $0.79 0.02 USD | $0.79 0.02 USD | $250.16M 7.04M USD | 4.15 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $194.5 5.47 USD |
-0.51
|
$14.9B 419.35M USD | $23.7K 666.85 USD | $194.5 5.47 USD | $198 5.57 USD | $14.9B 419.35M USD | 10.73 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $194 5.46 USD |
-0.77
|
$14.87B 418.27M USD | $27.65K 777.86 USD | $194 5.46 USD | $198 5.57 USD | $14.87B 418.27M USD | 10.71 | $18.1 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
-1.67
|
$5.38B 151.26M USD | $146.6K 4.12K USD | $11.8 0.33 USD | $12 0.34 USD | $5.38B 151.26M USD | 7.15 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.87B 137.13M USD | $23.11M 650.34K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.87B 137.13M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.1 0.37 USD |
-1.5
|
$4.57B 128.71M USD | $91.6K 2.58K USD | $12.9 0.36 USD | $13.3 0.37 USD | $4.57B 128.71M USD | 6.06 | $2.16 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $2.31K 64.91 USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
-2.31
|
$3.3B 92.84M USD | $1.1K 30.95 USD | $12.7 0.36 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.14 | $1.14 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.08 0.11 USD |
0
|
$2.73B 76.69M USD | $74.9K 2.11K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.73B 76.69M USD | 8.86 | $0.46 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.3 0.09 USD |
-0.6
|
$2.28B 64.24M USD | $10.7K 301.07 USD | $3.3 0.09 USD | $3.32 0.09 USD | $2.28B 64.24M USD | 5.68 | $0.58 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.5 0.04 USD |
-1.32
|
$2.27B 63.86M USD | $29.4K 827.24 USD | $1.5 0.04 USD | $1.52 0.04 USD | $2.27B 63.86M USD | 7.89 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.3 0.09 USD |
-0.6
|
$2.23B 62.75M USD | $11.01K 309.74 USD | $3.3 0.09 USD | $3.32 0.09 USD | $2.23B 62.75M USD | 5.68 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.9 0.31 USD |
+1.87
|
$2.1B 58.95M USD | $8.31K 233.88 USD | $10.8 0.3 USD | $10.9 0.31 USD | $2.1B 58.95M USD | 8.25 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.9 0.31 USD |
+1.87
|
$2.1B 58.95M USD | $8.3K 233.54 USD | $10.8 0.3 USD | $10.9 0.31 USD | $2.1B 58.95M USD | 7.17 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $176.5 4.97 USD |
-1.94
|
$1.36B 38.33M USD | $1.7K 47.83 USD | $176.5 4.97 USD | $180 5.06 USD | $1.36B 38.33M USD | 5.29 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
-0.75
|
$1.32B 37.14M USD | $96.7K 2.72K USD | $1.28 0.04 USD | $1.33 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
-0.75
|
$1.32B 37.14M USD | $96.71K 2.72K USD | $1.28 0.04 USD | $1.33 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $176.5 4.97 USD |
-1.94
|
$1.31B 36.75M USD | $1.7K 47.83 USD | $176.5 4.97 USD | $180 5.06 USD | $1.31B 36.75M USD | 5.29 | $33.34 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
+1
|
$1.09B 30.59M USD | $1.1K 30.95 USD | $10 0.28 USD | $10.1 0.28 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
0
|
$1.08B 30.28M USD | $6.1K 171.64 USD | $10 0.28 USD | $10.1 0.28 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL.BK | $1.44 0.04 USD |
-0.69
|
$853.64M 24.02M USD | $73.6K 2.07K USD | $1.39 0.04 USD | $1.46 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.39 0.04 USD |
-4.14
|
$824M 23.19M USD | $73.6K 2.07K USD | $1.39 0.04 USD | $1.46 0.04 USD | $824M 23.19M USD | 9.92 | $0.14 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.19 0.03 USD |
-3.25
|
$543.7M 15.3M USD | $40.8K 1.15K USD | $1.19 0.03 USD | $1.23 0.03 USD | $543.7M 15.3M USD | 59.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.19 0.03 USD |
-3.25
|
$543.7M 15.3M USD | $40.81K 1.15K USD | $1.19 0.03 USD | $1.23 0.03 USD | $543.7M 15.3M USD | 59.50 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20 0.56 USD |
-2.44
|
$520.3M 14.64M USD | $8.7K 244.79 USD | $20 0.56 USD | $22.4 0.63 USD | $520.3M 14.64M USD | 7.63 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.25 0.04 USD |
+4.17
|
$516.62M 14.54M USD | $10.5K 295.44 USD | $1.25 0.04 USD | $1.25 0.04 USD | $516.62M 14.54M USD | 41.66 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20 0.56 USD |
-2.44
|
$500M 14.07M USD | $8.7K 244.79 USD | $20 0.56 USD | $22.4 0.63 USD | $500M 14.07M USD | 7.63 | $2.62 0.07 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6199 0.02 USD |
+1.64
|
$483.01M 13.59M USD | $122.6K 3.45K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $483.01M 13.59M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.42 0.07 USD |
+4.31
|
$481.58M 13.55M USD | $3.7K 104.11 USD | $2.32 0.07 USD | $2.42 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.42 0.07 USD |
+4.31
|
$481.58M 13.55M USD | $3.78K 106.39 USD | $2.32 0.07 USD | $2.42 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.25 0.04 USD |
+4.17
|
$438.48M 12.34M USD | $10.5K 295.44 USD | $1.25 0.04 USD | $1.25 0.04 USD | $438.48M 12.34M USD | 41.66 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$378.18M 10.64M USD | $42.4K 1.19K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $378.18M 10.64M USD | 7.66 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.2 0.03 USD |
+8.11
|
$288M 8.1M USD | $3.1K 87.23 USD | $1.2 0.03 USD | $1.2 0.03 USD | $288M 8.1M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
-1.23
|
$272.65M 7.67M USD | $600 16.88 USD | $0.77 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
-1.23
|
$272.65M 7.67M USD | $600 16.88 USD | $0.77 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.79 0.02 USD |
+1.28
|
$250.16M 7.04M USD | $16.3K 458.64 USD | $0.79 0.02 USD | $0.79 0.02 USD | $250.16M 7.04M USD | 4.15 | $0.19 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}