$3.42T
시가 총액
$89.2B
총 거래량
BTC 61.01%     ETH 9.28%
지배력

거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.1 0.34 USD
+0.83
$5.14B 144.76M USD $13K 365.79 USD $12.1 0.34 USD $12.1 0.34 USD $5.14B 144.76M USD 7.33 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.18 0.09 USD
-0.62
$4.85B 136.45M USD $84.2K 2.37K USD $3.2 0.09 USD $3.2 0.09 USD $4.85B 136.45M USD 7.57 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.8 0.39 USD
+1.47
$4.64B 130.5M USD $71.42K 2.01K USD $13.6 0.38 USD $13.8 0.39 USD $4.64B 130.5M USD 6.30 $2.19 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.82 0.11 USD
0
$2.52B 70.77M USD $20.8K 585.26 USD $3.8 0.11 USD $3.82 0.11 USD $2.52B 70.77M USD 8.30 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.65 0.02 USD
-1.52
$409.58M 11.52M USD $610.7K 17.18K USD $0.64 0.02 USD $0.65 0.02 USD $409.58M 11.52M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.28 0.0078 USD
0
$405.14M 11.4M USD $26.9K 756.89 USD $0.27 0.0075 USD $0.28 0.0078 USD $405.14M 11.4M USD 9.33 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.8699 0.02 USD
-1.14
$275.5M 7.75M USD $400.9K 11.28K USD $0.88 0.02 USD $0.88 0.02 USD $275.5M 7.75M USD 4.57 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $202 5.68 USD
+0.5
$15.48B 435.52M USD $2.2K 61.9 USD $201 5.66 USD $202 5.68 USD $15.48B 435.52M USD 11.15 $18.11 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $201 5.66 USD
0
$15.4B 433.36M USD $1.13K 31.82 USD $201 5.66 USD $202 5.68 USD $15.4B 433.36M USD 11.26 $17.85 0.5 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12 0.34 USD
-1.64
$5.47B 153.82M USD $1.01M 28.37K USD $12.1 0.34 USD $12.3 0.35 USD $5.47B 153.82M USD 7.27 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.9 0.39 USD
+0.72
$5.04B 141.71M USD $2.5K 70.34 USD $13.9 0.39 USD $13.9 0.39 USD $5.04B 141.71M USD 6.43 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.18 0.09 USD
-0.62
$4.85B 136.45M USD $104.2K 2.93K USD $3.2 0.09 USD $3.2 0.09 USD $4.85B 136.45M USD 7.57 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $13 0.37 USD
0
$3.38B 95.03M USD $200 5.63 USD $13 0.37 USD $13 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $13 0.37 USD
0
$3.38B 95.03M USD $200 5.63 USD $13 0.37 USD $13 0.37 USD $3.38B 95.03M USD 11.50 $1.13 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.71 0.05 USD
0
$2.59B 72.8M USD $2K 56.27 USD $1.71 0.05 USD $1.72 0.05 USD $2.59B 72.8M USD 9.00 $0.19 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.82 0.11 USD
0
$2.52B 70.77M USD $13.8K 388.29 USD $3.8 0.11 USD $3.82 0.11 USD $2.52B 70.77M USD 8.30 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.28 0.09 USD
+1.23
$2.22B 62.37M USD $84.4K 2.37K USD $3.24 0.09 USD $3.32 0.09 USD $2.22B 62.37M USD 5.65 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.28 0.09 USD
+1.23
$2.22B 62.37M USD $83.21K 2.34K USD $3.24 0.09 USD $3.32 0.09 USD $2.22B 62.37M USD 5.65 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.2 0.32 USD
0
$2.15B 60.57M USD $10.54K 296.51 USD $11 0.31 USD $11.2 0.32 USD $2.15B 60.57M USD 8.48 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.2 0.32 USD
0
$2.15B 60.57M USD $200 5.63 USD $11.2 0.32 USD $11.2 0.32 USD $2.15B 60.57M USD 7.36 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $179 5.04 USD
0
$1.38B 38.88M USD $600 16.88 USD $179 5.04 USD $184.5 5.19 USD $1.38B 38.88M USD 5.36 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.37 0.04 USD
-0.72
$1.37B 38.55M USD $76.8K 2.16K USD $1.29 0.04 USD $1.39 0.04 USD $1.37B 38.55M USD 9.78 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.33 0.04 USD
-2.92
$1.33B 37.42M USD $3.7K 104.11 USD $1.33 0.04 USD $1.34 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $179 5.04 USD
0
$1.32B 37.27M USD $600 16.88 USD $179 5.04 USD $184.5 5.19 USD $1.32B 37.27M USD 5.36 $33.35 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.3 0.29 USD
-1.9
$1.13B 31.8M USD $3.7K 104.11 USD $10.2 0.29 USD $10.6 0.3 USD $1.13B 31.8M USD 5.75 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.3 0.29 USD
-1.9
$1.11B 31.19M USD $3.7K 104.11 USD $10.2 0.29 USD $10.6 0.3 USD $1.11B 31.19M USD 5.75 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.57 0.04 USD
+1.29
$963.57M 27.11M USD $200 5.63 USD $1.57 0.04 USD $1.57 0.04 USD $963.57M 27.11M USD 11.21 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.57 0.04 USD
+1.29
$930.71M 26.19M USD $200 5.63 USD $1.57 0.04 USD $1.57 0.04 USD $930.71M 26.19M USD 11.21 $0.14 0.003 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.84 0.08 USD
+3.65
$565.16M 15.9M USD $31.6K 889.14 USD $2.74 0.08 USD $2.92 0.08 USD $565.16M 15.9M USD 31.55 $0.09 0.002 USD
N.D. Rubber Public Company Limited  NDR.BK $1.22 0.03 USD
-3.17
$557.41M 15.68M USD $13K 365.79 USD $1.22 0.03 USD $1.25 0.04 USD $557.41M 15.68M USD 61.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.21 0.03 USD
-0.82
$552.84M 15.56M USD $5.1K 143.5 USD $1.2 0.03 USD $1.22 0.03 USD $552.84M 15.56M USD 60.50 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.74 0.08 USD
-0.72
$545.26M 15.34M USD $28K 787.84 USD $2.72 0.08 USD $2.76 0.08 USD $545.26M 15.34M USD 30.44 $0.09 0.002 USD
Union Plastic Public Company Limited  UP-R.BK $20.3 0.57 USD
0
$522.96M 14.71M USD $12.1K 340.46 USD $20 0.56 USD $20.4 0.57 USD $522.96M 14.71M USD 7.74 $2.62 0.07 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.28 0.0078 USD
0
$515.64M 14.51M USD $179.9K 5.06K USD $0.27 0.0075 USD $0.2899 0.0081 USD $515.64M 14.51M USD 9.33 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP.BK $20.3 0.57 USD
0
$507.5M 14.28M USD $12.2K 343.25 USD $20 0.56 USD $20.4 0.57 USD $507.5M 14.28M USD 7.74 $2.62 0.07 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.66 0.02 USD
0
$499.05M 14.04M USD $330.9K 9.31K USD $0.64 0.02 USD $0.66 0.02 USD $499.05M 14.04M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.2 0.03 USD
+0.84
$495.95M 13.95M USD $9.8K 275.75 USD $1.19 0.03 USD $1.28 0.04 USD $495.95M 13.95M USD 40.00 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.28 0.04 USD
+7.56
$449M 12.63M USD $1.2K 33.76 USD $1.19 0.03 USD $1.28 0.04 USD $449M 12.63M USD 42.66 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.21 0.03 USD
0
$290.4M 8.17M USD $31.8K 894.82 USD $1.18 0.03 USD $1.5 0.04 USD $290.4M 8.17M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8299 0.02 USD
0
$282.88M 7.96M USD $34.6K 973.55 USD $0.8199 0.02 USD $0.8299 0.02 USD $282.88M 7.96M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8299 0.02 USD
0
$282.88M 7.96M USD $34.6K 973.55 USD $0.8199 0.02 USD $0.8299 0.02 USD $282.88M 7.96M USD 0 -$0.43 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.88 0.02 USD
+1.15
$278.66M 7.84M USD $1K 28.14 USD $0.88 0.02 USD $0.88 0.02 USD $278.66M 7.84M USD 4.63 $0.19 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.