거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
+1.67
|
$5.19B 145.96M USD | $1.79M 50.31K USD | $12 0.34 USD | $12.2 0.34 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
+10.48
|
$4.6B 129.56M USD | $1.88M 52.98K USD | $12.9 0.36 USD | $14.2 0.4 USD | $4.6B 129.56M USD | 6.37 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
0
|
$2.53B 71.14M USD | $172.97K 4.87K USD | $3.8 0.11 USD | $3.86 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.77 0.02 USD |
-12.5
|
$485.19M 13.65M USD | $1.71M 48.17K USD | $0.75 0.02 USD | $0.88 0.02 USD | $485.19M 13.65M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
+4
|
$376.2M 10.59M USD | $207.7K 5.84K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $376.2M 10.59M USD | 8.66 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
-1.1
|
$285M 8.02M USD | $959.1K 26.99K USD | $0.9 0.03 USD | $0.92 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $210 5.91 USD |
0
|
$16.09B 452.76M USD | $8.87K 249.63 USD | $208 5.85 USD | $210 5.91 USD | $16.09B 452.76M USD | 11.60 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $210 5.91 USD |
0
|
$16.09B 452.76M USD | $8.8K 247.61 USD | $208 5.85 USD | $210 5.91 USD | $16.09B 452.76M USD | 11.59 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
+1.67
|
$5.56B 156.39M USD | $1.79M 50.3K USD | $12 0.34 USD | $12.2 0.34 USD | $5.56B 156.39M USD | 7.39 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.26 0.09 USD |
-0.61
|
$4.97B 139.88M USD | $41.9K 1.18K USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.26 0.09 USD |
-0.61
|
$4.97B 139.88M USD | $41.9K 1.18K USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
+10.48
|
$4.6B 129.56M USD | $1.88M 52.98K USD | $12.9 0.36 USD | $14.2 0.4 USD | $4.6B 129.56M USD | 6.37 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.9 0.39 USD |
+0.72
|
$3.83B 107.86M USD | $137.1K 3.86K USD | $13.9 0.39 USD | $14.1 0.4 USD | $3.83B 107.86M USD | 12.19 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.9 0.39 USD |
+0.72
|
$3.61B 101.61M USD | $137.23K 3.86K USD | $13.9 0.39 USD | $14.1 0.4 USD | $3.61B 101.61M USD | 12.19 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.73 0.05 USD |
+0.58
|
$2.62B 73.65M USD | $48.5K 1.36K USD | $1.72 0.05 USD | $1.77 0.05 USD | $2.62B 73.65M USD | 9.61 | $0.18 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.84 0.11 USD |
0
|
$2.53B 71.14M USD | $172.9K 4.86K USD | $3.8 0.11 USD | $3.86 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.5 0.32 USD |
0
|
$2.21B 62.19M USD | $3.42K 96.15 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.5 0.32 USD |
0
|
$2.21B 62.19M USD | $3.4K 95.67 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.06 0.09 USD |
0
|
$2.07B 58.19M USD | $39.2K 1.1K USD | $3.02 0.08 USD | $3.06 0.09 USD | $2.07B 58.19M USD | 5.36 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.06 0.09 USD |
0
|
$2.07B 58.19M USD | $39.2K 1.1K USD | $3.02 0.08 USD | $3.06 0.09 USD | $2.07B 58.19M USD | 5.36 | $0.57 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
-1.64
|
$1.4B 39.42M USD | $300 8.44 USD | $180 5.06 USD | $180 5.06 USD | $1.4B 39.42M USD | 8.61 | $20.9 0.59 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.36 0.04 USD |
-1.45
|
$1.36B 38.27M USD | $530.9K 14.94K USD | $1.34 0.04 USD | $1.37 0.04 USD | $1.36B 38.27M USD | 9.06 | $0.15 0.004 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.36 0.04 USD |
-1.45
|
$1.36B 38.27M USD | $530.91K 14.94K USD | $1.34 0.04 USD | $1.37 0.04 USD | $1.36B 38.27M USD | 9.06 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
-1.64
|
$1.33B 37.48M USD | $300 8.44 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 8.61 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.7 0.3 USD |
-0.93
|
$1.21B 33.98M USD | $6.2K 174.45 USD | $10.5 0.3 USD | $10.9 0.31 USD | $1.21B 33.98M USD | 6.68 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.7 0.3 USD |
-0.93
|
$1.15B 32.4M USD | $6.2K 174.54 USD | $10.5 0.3 USD | $10.9 0.31 USD | $1.15B 32.4M USD | 6.68 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.6 0.05 USD |
+0.63
|
$1.01B 28.34M USD | $91.4K 2.57K USD | $1.57 0.04 USD | $1.64 0.05 USD | $1.01B 28.34M USD | 16.00 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.6 0.05 USD |
+0.63
|
$948.49M 26.69M USD | $91.4K 2.57K USD | $1.57 0.04 USD | $1.64 0.05 USD | $948.49M 26.69M USD | 16.00 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.77 0.02 USD |
-12.5
|
$776.31M 21.84M USD | $1.71M 48.17K USD | $0.75 0.02 USD | $0.88 0.02 USD | $776.31M 21.84M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.29 0.04 USD |
+4.88
|
$589.39M 16.58M USD | $53.2K 1.5K USD | $1.23 0.03 USD | $1.35 0.04 USD | $589.39M 16.58M USD | 64.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.29 0.04 USD |
+4.88
|
$589.39M 16.58M USD | $53.2K 1.5K USD | $1.23 0.03 USD | $1.35 0.04 USD | $589.39M 16.58M USD | 64.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $43.2K 1.22K USD | $2.82 0.08 USD | $2.98 0.08 USD | $561.18M 15.79M USD | 23.50 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $43.3K 1.22K USD | $2.82 0.08 USD | $2.98 0.08 USD | $561.18M 15.79M USD | 23.50 | $0.12 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $19.6 0.55 USD |
+7.69
|
$490M 13.79M USD | $20.5K 576.81 USD | $18 0.51 USD | $19.7 0.55 USD | $490M 13.79M USD | 9.80 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $19.6 0.55 USD |
+7.69
|
$490M 13.79M USD | $20.5K 576.81 USD | $18 0.51 USD | $19.7 0.55 USD | $490M 13.79M USD | 9.80 | $2 0.06 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.15 0.03 USD |
-1.71
|
$467.3M 13.15M USD | $10.9K 306.7 USD | $1.15 0.03 USD | $1.16 0.03 USD | $467.3M 13.15M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.26 0.0073 USD |
+4
|
$427.5M 12.03M USD | $207.7K 5.84K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $427.5M 12.03M USD | 8.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.15 0.03 USD |
-1.71
|
$403.4M 11.35M USD | $10.9K 306.7 USD | $1.15 0.03 USD | $1.16 0.03 USD | $403.4M 11.35M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.46 0.04 USD |
-1.35
|
$350.4M 9.86M USD | $501 14.1 USD | $1.46 0.04 USD | $1.48 0.04 USD | $350.4M 9.86M USD | 29.19 | $0.05 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.88 0.02 USD |
+3.53
|
$301.69M 8.49M USD | $24K 675.3 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $301.69M 8.49M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.88 0.02 USD |
+3.53
|
$299.92M 8.44M USD | $24.16K 679.77 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $299.92M 8.44M USD | 0 | -$0.4 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
-1.1
|
$285M 8.02M USD | $959.1K 26.99K USD | $0.9 0.03 USD | $0.92 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}