국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (41)
- {{item.name}}
- 모든 거래소
- Thailand (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 528.78K 14.88K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.52B 70.86M USD | THB 519.50K 14.62K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.52B 70.86M USD | 6.26 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.76 0.11 USD |
-0.53
|
THB 2.48B 69.66M USD | THB 174.41K 4.91K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.84 0.02 USD |
-1.18
|
THB 529.30M 14.89M USD | THB 690.70K 19.43K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 529.30M 14.89M USD | 9.33 | THB 0.09 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 75.70K 2.13K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.87 0.02 USD |
0
|
THB 275.50M 7.75M USD | THB 68.10K 1.92K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
+0.81
|
THB 14.25B 401.02M USD | THB 931.00 26.2 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
+0.81
|
THB 14.25B 401.02M USD | THB 900.00 25.32 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 528.20K 14.86K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 16.85K 474.11 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 16.80K 472.71 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 4.16B 117.04M USD | THB 94.20K 2.65K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
-1.6
|
THB 4.13B 116.32M USD | THB 94.25K 2.65K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.90 0.42 USD |
-0.67
|
THB 4.08B 114.74M USD | THB 45.00K 1.27K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 4.08B 114.74M USD | 12.73 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 45.02K 1.27K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.87B 108.92M USD | 11.20 | THB 1.33 0.04 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.52B 70.84M USD | THB 519.50K 14.62K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.52B 70.84M USD | 6.26 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 2.48B 69.66M USD | THB 174.40K 4.91K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.61 0.05 USD |
-0.62
|
THB 2.44B 68.54M USD | THB 19.00K 534.61 USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 2.44B 68.54M USD | 7.00 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 13.04K 366.77 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 14.39 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 13.00K 365.79 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 14.39 | THB 0.82 0.02 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.50 5.42 USD |
+1.05
|
THB 1.42B 40.08M USD | THB 700.00 19.7 USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 1.42B 40.08M USD | 5.96 | THB 32.27 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.50 5.42 USD |
+1.05
|
THB 1.42B 40.08M USD | THB 700.00 19.7 USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 1.42B 40.08M USD | 5.77 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.00 0.34 USD |
0
|
THB 1.35B 37.96M USD | THB 4.50K 126.62 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.35B 37.96M USD | 5.26 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
+2.34
|
THB 1.31B 36.86M USD | THB 19.20K 540.24 USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
+2.34
|
THB 1.31B 36.86M USD | THB 19.21K 540.55 USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.00 0.34 USD |
0
|
THB 1.29B 36.34M USD | THB 4.58K 128.73 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.29B 36.34M USD | 5.26 | THB 2.28 0.06 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 956.53M 26.91M USD | THB 7.30K 205.4 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
+0.62
|
THB 954.42M 26.85M USD | THB 7.30K 205.4 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 571.11M 16.07M USD | THB 28.90K 813.17 USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 571.11M 16.07M USD | 125.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.25 0.04 USD |
-0.79
|
THB 571.11M 16.07M USD | THB 28.90K 813.17 USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 571.11M 16.07M USD | 125.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.76 0.08 USD |
-7.38
|
THB 552.51M 15.55M USD | THB 265.30K 7.46K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 552.51M 15.55M USD | 34.50 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.76 0.08 USD |
-7.38
|
THB 549.24M 15.45M USD | THB 265.43K 7.47K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 549.24M 15.45M USD | 34.50 | THB 0.08 0.002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 529.30M 14.89M USD | THB 690.70K 19.43K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 529.30M 14.89M USD | 9.33 | THB 0.09 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.10 0.59 USD |
0
|
THB 527.50M 14.84M USD | THB 15.20K 427.69 USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 527.50M 14.84M USD | 8.86 | THB 2.38 0.07 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.67 0.05 USD |
+0.6
|
THB 400.80M 11.28M USD | THB 1.60K 45.02 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 400.80M 11.28M USD | 167.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
0
|
THB 376.81M 10.6M USD | THB 75.70K 2.13K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
0
|
THB 310.26M 8.73M USD | THB 520.20K 14.64K USD | THB 0.78 0.02 USD | THB 0.89 0.03 USD | THB 310.26M 8.73M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
0
|
THB 299.92M 8.44M USD | THB 520.33K 14.64K USD | THB 0.78 0.02 USD | THB 0.89 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.87 0.02 USD |
0
|
THB 275.50M 7.75M USD | THB 68.10K 1.92K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 238.13M 6.7M USD | THB 20.40K 574 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 238.13M 6.7M USD | 33.00 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
-1.49
|
THB 231.51M 6.51M USD | THB 20.40K 574 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 231.51M 6.51M USD | 33.00 | THB 0.02 0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}