결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akwel SA AKW.PA | €8.34 9.12 USD |
-1.42
|
€290.46M 317.51M USD | €9.44K 10.31K USD | €8.24 9.01 USD | €8.50 9.29 USD | €290.46M 317.51M USD | 14.13 | €0.59 0.64 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.41 2.11 USD |
-1.51
|
R$1.56B 316M USD | R$2.10M 424.91K USD | R$10.40 2.11 USD | R$10.69 2.17 USD | R$1.56B 316M USD | 7.76 | R$1.34 0.27 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥450 3.04 USD |
+3.93
|
¥45B 302.34M USD | ¥3M 22.88K USD | ¥427 2.88 USD | ¥451 3.04 USD | ¥45B 302.34M USD | 0 | -¥175 -1.1 USD | |
| Strattec Security STRT | $70.08 — |
+2.28
|
$293.30M — | $27.04K — | $65.07 — | $70.41 — | $293.30M — | 12.23 | $5.73 — | |
| ElringKlinger AG ZIL2.DE | €4.17 4.56 USD |
+3.99
|
€266.52M 291.34M USD | €23.87K 26.1K USD | €3.98 4.35 USD | €4.21 4.6 USD | €266.52M 291.34M USD | 0 | -€2.64 -2.8 USD | |
| Federal Corporation 2102.TW | NT$19.35 0.61 USD |
+1.04
|
NT$8.89B 282.57M USD | NT$222.38K 7.07K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$8.89B 282.57M USD | 0 | -NT$3.04 -0.09 USD | |
| INTRON TECH 1760.HK | HK$1.96 0.25 USD |
-2.49
|
HK$2.13B 272.62M USD | HK$1.25M 159.19K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$2.13B 272.62M USD | 12.25 | HK$0.16 0.02 USD | |
| Motorcar Parts of America MPAA | $13.43 — |
+2.99
|
$262.66M — | $155.43K — | $13.00 — | $13.57 — | $262.66M — | 167.87 | $0.08 — | |
| Kendrion N.V. KENDR.AS | €14.96 16.35 USD |
+1.49
|
€236.45M 258.47M USD | €103.22K 112.83K USD | €14.94 16.33 USD | €15.42 16.86 USD | €236.45M 258.47M USD | 27.70 | €0.54 0.59 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.87 2.62 USD |
-0.42
|
CN¥1.73B 241.05M USD | CN¥1.59M 220.45K USD | CN¥18.75 2.61 USD | CN¥19.13 2.66 USD | CN¥1.73B 241.05M USD | 0 | -CN¥0.51 -0.07 USD | |
| Zaptec ASA ZAP.OL | NOK 25.40 2.44 USD |
-1.36
|
NOK 2.47B 237.05M USD | NOK 380.27K 36.48K USD | NOK 25.10 2.41 USD | NOK 26.05 2.5 USD | NOK 2.47B 237.05M USD | 59.06 | NOK 0.43 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$90.80 2.89 USD |
-2.26
|
NT$7.22B 229.46M USD | NT$663.71K 21.09K USD | NT$90.80 2.89 USD | NT$93.80 2.98 USD | NT$7.22B 229.46M USD | 12.45 | NT$7.29 0.23 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$104.00 3.3 USD |
+3.48
|
NT$7.08B 224.81M USD | NT$879.91K 27.96K USD | NT$97.60 3.1 USD | NT$104.00 3.3 USD | NT$7.08B 224.81M USD | 44.06 | NT$2.36 0.07 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$71.10 2.26 USD |
-1.93
|
NT$6.96B 221.22M USD | NT$344.29K 10.94K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$6.96B 221.22M USD | 120.50 | NT$0.59 0.02 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥119 0.8 USD |
+2.59
|
¥32B 218M USD | ¥1M 9.98K USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥32B 218M USD | 383.87 | ¥0 0.002 USD | |
| Suncall Corporation 5985.T | ¥1,067 7.2 USD |
+3.09
|
¥32B 217.5M USD | ¥685K 4.62K USD | ¥1,013 6.84 USD | ¥1,076 7.26 USD | ¥32B 217.5M USD | 0 | -¥26 -0.1 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹179.00 2.17 USD |
+0.28
|
₹17.78B 215.08M USD | ₹218.74K 2.65K USD | ₹173.00 2.09 USD | ₹179.50 2.17 USD | ₹17.78B 215.08M USD | 27.70 | ₹6.46 0.08 USD | |
| Pecca Group Berhad 5271.KL | MYR 1.37 0.29 USD |
+1.48
|
MYR 992.50M 211.04M USD | MYR 2.41M 511.69K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 992.50M 211.04M USD | 17.12 | MYR 0.08 0.02 USD | |
| WULING MOTORS 0305.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.65B 210.86M USD | HK$1.26M 161.23K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.65B 210.86M USD | 16.66 | HK$0.03 0.003 USD | |
| Wuling Motors WLMTF | $0.05 — |
+6.05
|
$209.99M — | $100.00 — | $0.06 — | $0.06 — | $209.99M — | 0 | $0.00 — | |
| Schulz S.A. SHUL4.SA | R$5.04 1.02 USD |
-0.98
|
R$1.03B 208.67M USD | R$141.30K 28.64K USD | R$5.00 1.01 USD | R$5.09 1.03 USD | R$1.03B 208.67M USD | 6.63 | R$0.76 0.15 USD | |
| CHAOWEI POWER 0951.HK | HK$1.42 0.18 USD |
+0.71
|
HK$1.57B 200.47M USD | HK$368.00K 47.05K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.57B 200.47M USD | 4.89 | HK$0.29 0.04 USD | |
| Jean Co.,Ltd 2442.TW | NT$23.50 0.75 USD |
-1.88
|
NT$6.25B 198.6M USD | NT$758.13K 24.09K USD | NT$23.35 0.74 USD | NT$24.10 0.77 USD | NT$6.25B 198.6M USD | 30.12 | NT$0.78 0.02 USD | |
| Exco Technologies Limited XTC.TO | CA$6.42 4.76 USD |
+0.16
|
CA$245.43M 182.13M USD | CA$5.77K 4.28K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$245.43M 182.13M USD | 10.35 | CA$0.62 0.46 USD | |
| EDAG Engineering Group AG ED4.DE | €6.50 7.11 USD |
-0.91
|
€164.88M 180.24M USD | €510.00 557.5 USD | €6.50 7.11 USD | €6.52 7.13 USD | €164.88M 180.24M USD | 0 | -€2.47 -2.7 USD | |
| Stoneridge SRI | $6.14 — |
+1.07
|
$171.88M — | $62.13K — | $6.03 — | $6.18 — | $171.88M — | 0 | -$1.15 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.28 0.83 USD |
-1.2
|
TRY 5.26B 165.06M USD | TRY 4.81M 151.04K USD | TRY 26.12 0.82 USD | TRY 27.02 0.85 USD | TRY 5.26B 165.06M USD | 69.15 | TRY 0.38 0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.63 0.08 USD |
0
|
HK$1.26B 161.11M USD | HK$37.37M 4.78M USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.26B 161.11M USD | 0 | HK$0.00 0 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.40 0.38 USD |
0
|
THB 5.70B 160.32M USD | THB 781.19K 21.98K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 5.70B 160.32M USD | 7.97 | THB 1.68 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.10 0.96 USD |
+0.17
|
NT$4.98B 158.11M USD | NT$917.93K 29.17K USD | NT$30.05 0.95 USD | NT$30.55 0.97 USD | NT$4.98B 158.11M USD | 11.85 | NT$2.54 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.00 1.33 USD |
+1.94
|
NT$4.96B 157.6M USD | NT$242.03K 7.69K USD | NT$41.05 1.3 USD | NT$42.80 1.36 USD | NT$4.96B 157.6M USD | 17.21 | NT$2.44 0.08 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.66 0.16 USD |
-1.31
|
NOK 1.59B 152.4M USD | NOK 2.60M 249.11K USD | NOK 1.65 0.16 USD | NOK 1.69 0.16 USD | NOK 1.59B 152.4M USD | 0 | -NOK 0.23 -0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹93.08 1.13 USD |
+8.13
|
₹12.59B 152.35M USD | ₹138.12K 1.67K USD | ₹86.03 1.04 USD | ₹94.37 1.14 USD | ₹12.59B 152.35M USD | 38.78 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹93.06 1.13 USD |
+8.08
|
₹12.59B 152.31M USD | ₹3.64M 43.99K USD | ₹85.95 1.04 USD | ₹94.47 1.14 USD | ₹12.59B 152.31M USD | 38.77 | ₹2.40 0.03 USD | |
| Novem Group S.A. NVM.DE | €2.98 3.26 USD |
+0.34
|
€137.23M 150.01M USD | €324.00 354.18 USD | €2.95 3.22 USD | €2.98 3.26 USD | €137.23M 150.01M USD | 5.22 | €0.57 0.62 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.15 0.48 USD |
-1.17
|
TRY 4.32B 135.58M USD | TRY 966.73K 30.36K USD | TRY 15.15 0.48 USD | TRY 15.49 0.49 USD | TRY 4.32B 135.58M USD | 0 | -TRY 4.05 -0.1 USD | |
| Wellcall Holdings Berhad 7231.KL | MYR 1.26 0.27 USD |
0
|
MYR 627.41M 133.41M USD | MYR 27.00K 5.74K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 627.41M 133.41M USD | 15.75 | MYR 0.08 0.02 USD | |
| China Automotive Systems CAAS | $4.40 — |
+5.52
|
$132.75M — | $506.85K — | $4.22 — | $4.54 — | $132.75M — | 4.53 | $0.97 — | |
| APM Automotive Holdings Berhad 5015.KL | MYR 3.03 0.64 USD |
0
|
MYR 592.35M 125.95M USD | MYR 10.30K 2.19K USD | MYR 3.03 0.64 USD | MYR 3.07 0.65 USD | MYR 592.35M 125.95M USD | 6.88 | MYR 0.44 0.09 USD | |
| Mosa Industrial Corporation 4564.TW | NT$16.55 0.53 USD |
+1.22
|
NT$3.85B 122.42M USD | NT$756.02K 24.02K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$3.85B 122.42M USD | 0 | -NT$1.87 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.45 0.4 USD |
+2.47
|
NT$3.74B 118.83M USD | NT$214.11K 6.8K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$3.74B 118.83M USD | 249.00 | NT$0.05 0.001 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹89.38 1.08 USD |
+3.34
|
₹9.64B 116.65M USD | ₹216.61K 2.62K USD | ₹86.75 1.05 USD | ₹91.99 1.11 USD | ₹9.64B 116.65M USD | 22.06 | ₹4.05 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.80 1.11 USD |
-0.43
|
NT$3.64B 115.67M USD | NT$509.99K 16.21K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$3.64B 115.67M USD | 0 | -NT$1.63 -0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$42.10 1.34 USD |
-0.82
|
NT$3.37B 107.09M USD | NT$507.75K 16.13K USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$3.37B 107.09M USD | 0 | -NT$0.06 -0.001 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$33.50 1.06 USD |
+1.21
|
NT$3.30B 104.9M USD | NT$148.31K 4.71K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$3.30B 104.9M USD | 0 | -NT$0.48 -0.01 USD | |
| Yusin Holding Corp. 4557.TW | NT$68.30 2.17 USD |
+1.04
|
NT$3.28B 104.11M USD | NT$126.15K 4.01K USD | NT$67.60 2.15 USD | NT$68.90 2.19 USD | NT$3.28B 104.11M USD | 6.83 | NT$10.00 0.32 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$757.55M 96.86M USD | HK$5.54M 708.87K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | HK$0.86 0.11 USD |
+3.61
|
HK$740.90M 94.73M USD | HK$1.01M 128.73K USD | HK$0.78 0.1 USD | HK$0.86 0.11 USD | HK$740.90M 94.73M USD | 0 | -HK$0.15 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 35.00 1.1 USD |
-2.13
|
TRY 2.98B 93.43M USD | TRY 3.50M 109.91K USD | TRY 34.60 1.09 USD | TRY 38.68 1.21 USD | TRY 2.98B 93.43M USD | 0 | -TRY 4.82 -0.1 USD | |
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
0
|
SGD 115.28M 86.4M USD | SGD 87.00K 65.2K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 115.28M 86.4M USD | 19.75 | SGD 0.02 0.01 USD | |
| Kandi KNDI | $1.05 — |
-2.78
|
$86.15M — | $73.64K — | $1.04 — | $1.09 — | $86.15M — | 0 | -$0.60 — | |
| Luminar LAZR | $1.14 — |
-3.81
|
$78.71M — | $1.91M — | $1.14 — | $1.20 — | $78.71M — | 0 | -$2.38 — | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.64B 74.23M USD | THB 9.60K 270.12 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Polytec Holding AG PYT.VI | €3.02 3.3 USD |
-1.63
|
€66.43M 72.61M USD | €25.85K 28.26K USD | €2.96 3.24 USD | €3.05 3.33 USD | €66.43M 72.61M USD | 0 | -€0.12 -0.1 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.40B 67.44M USD | THB 84.93K 2.39K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Paragon Union Berhad 9407.KL | MYR 3.12 0.66 USD |
+4.35
|
MYR 315.49M 67.08M USD | MYR 1.42M 301.89K USD | MYR 2.94 0.63 USD | MYR 3.12 0.66 USD | MYR 315.49M 67.08M USD | 0 | -MYR 0.04 -0.008 USD | |
| Cubtek Inc. 2252.TWO | NT$19.50 0.62 USD |
+2.63
|
NT$2.08B 66.06M USD | NT$39.01K 1.24K USD | NT$18.55 0.59 USD | NT$19.50 0.62 USD | NT$2.08B 66.06M USD | 0 | -NT$0.95 -0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.50 0.97 USD |
-4.98
|
NT$1.98B 62.95M USD | NT$1.49M 47.24K USD | NT$29.95 0.95 USD | NT$32.25 1.02 USD | NT$1.98B 62.95M USD | 0 | -NT$7.00 -0.2 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$76.00K 9.72K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | |
| Commercial Vehicle CVGI | $1.54 — |
+2.92
|
$57.10M — | $122.32K — | $1.46 — | $1.58 — | $57.10M — | 0 | -$1.29 — | |
| MCE Holdings Berhad 7004.KL | MYR 1.75 0.37 USD |
-2.23
|
MYR 263.04M 55.93M USD | MYR 429.00K 91.22K USD | MYR 1.75 0.37 USD | MYR 1.79 0.38 USD | MYR 263.04M 55.93M USD | 11.66 | MYR 0.15 0.03 USD | |
| POWER XINCHEN 1148.HK | HK$0.34 0.04 USD |
+1.52
|
HK$429.54M 54.92M USD | HK$332.00K 42.45K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$429.54M 54.92M USD | 11.16 | HK$0.03 0.003 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.49 0.32 USD |
+0.68
|
MYR 246.36M 52.38M USD | MYR 2.00K 425.26 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 246.36M 52.38M USD | 7.45 | MYR 0.20 0.04 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.46 0.06 USD |
+3.41
|
HK$386.75M 49.45M USD | HK$106.00K 13.55K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$386.75M 49.45M USD | 0 | -HK$0.01 -0.001 USD | |
| Sypris SYPR | $2.07 — |
-0.05
|
$47.77M — | $9.68K — | $2.01 — | $2.07 — | $47.77M — | 0 | -$0.11 — | |
| Plastiques du Val de Loire PVL.PA | €1.91 2.09 USD |
+0.79
|
€42.07M 45.99M USD | €3.48K 3.8K USD | €1.89 2.07 USD | €1.92 2.1 USD | €42.07M 45.99M USD | 0 | -€0.51 -0.5 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.45 0.52 USD |
-0.3
|
NT$1.28B 40.57M USD | NT$243.13K 7.73K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.28B 40.57M USD | 11.04 | NT$1.49 0.05 USD | |
| Stamford Tyres Corporation Limited S29.SI | SGD 0.21 0.15 USD |
0
|
SGD 48.66M 36.47M USD | SGD 43.70K 32.75K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.75 0.47 USD |
+2.08
|
NT$1.11B 35.15M USD | NT$66.80K 2.12K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$1.11B 35.15M USD | 23.79 | NT$0.62 0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.75 0.56 USD |
+0.85
|
NT$1.07B 33.84M USD | NT$70.03K 2.23K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$1.07B 33.84M USD | 0 | -NT$0.47 -0.01 USD | |
| Westport Fuel Systems Inc. WPRT.TO | CA$2.55 1.89 USD |
-0.39
|
CA$44.25M 32.83M USD | CA$16.71K 12.4K USD | CA$2.50 1.86 USD | CA$2.62 1.94 USD | CA$44.25M 32.83M USD | 0 | -CA$1.66 -1.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥125 0.84 USD |
+2.46
|
¥5B 32.65M USD | ¥185K 1.25K USD | ¥122 0.82 USD | ¥128 0.86 USD | ¥5B 32.65M USD | 0 | -¥242 -1.6 USD | |
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
0
|
A$48.64M 32.19M USD | A$30.05K 19.89K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
0
|
A$47.74M 31.6M USD | A$167.96K 111.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.74M 31.6M USD | 0 | A$0.00 0 USD | |
| Globaltec Formation Berhad 5220.KL | MYR 0.55 0.12 USD |
-0.9
|
MYR 148.02M 31.47M USD | MYR 220.60K 46.91K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 148.02M 31.47M USD | 13.75 | MYR 0.04 0.008 USD | |
| Westport Fuel Systems WPRT | $1.81 — |
-0.55
|
$31.41M — | $53.55K — | $1.77 — | $1.86 — | $31.41M — | 0 | -$1.18 — | |
| SHINELONG 1930.HK | HK$0.37 0.05 USD |
-1.33
|
HK$244.15M 31.22M USD | HK$48.00K 6.14K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$244.15M 31.22M USD | 12.33 | HK$0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | HK$1.27 0.16 USD |
-1.55
|
HK$218.45M 27.93M USD | HK$1.17M 149.22K USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$218.45M 27.93M USD | 0 | -HK$0.43 -0.05 USD | |
| EP Manufacturing Bhd 7773.KL | MYR 0.44 0.09 USD |
+2.33
|
MYR 126.00M 26.79M USD | MYR 277.00K 58.9K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 126.00M 26.79M USD | 8.80 | MYR 0.05 0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.55 0.37 USD |
-1.28
|
NT$801.20M 25.46M USD | NT$394.87K 12.55K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$801.20M 25.46M USD | 26.25 | NT$0.44 0.01 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$20.01K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | |
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
+0.95
|
NT$796.29M 25.3M USD | NT$73.31K 2.33K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$796.29M 25.3M USD | 0 | -NT$0.56 -0.01 USD | |
| Cofle S.p.A. CFL.MI | €3.59 3.92 USD |
-1.64
|
€22.86M 24.99M USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.59 3.92 USD | €22.86M 24.99M USD | 0 | -€1.03 -1.1 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹108.31 1.31 USD |
+1.39
|
₹1.79B 21.67M USD | ₹14.29K 172.82 USD | ₹107.00 1.29 USD | ₹109.38 1.32 USD | ₹1.79B 21.67M USD | 25.01 | ₹4.33 0.05 USD | |
| Worksport WKSP | $2.53 — |
-8.66
|
$20.87M — | $377.86K — | $2.50 — | $2.85 — | $20.87M — | 0 | -$7.22 — | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
| TOMO Holdings Limited 6928.HK | HK$0.21 0.03 USD |
-2.28
|
HK$144.45M 18.47M USD | HK$174.00K 22.25K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$144.45M 18.47M USD | 0 | -HK$0.03 -0.003 USD | |
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
+0.91
|
HK$144.30M 18.45M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$144.30M 18.45M USD | 0 | -HK$0.03 -0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.18 0.09 USD |
+1.27
|
THB 632.82M 17.81M USD | THB 10.37K 291.78 USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 632.82M 17.81M USD | 31.80 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 178.90K 5.03K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
0
|
MYR 67.52M 14.36M USD | MYR 60.00K 12.76K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 67.52M 14.36M USD | 13.00 | MYR 0.01 0.002 USD | |
| FIRST CAP GP 1269.HK | HK$0.05 0.0067 USD |
+6
|
HK$97.94M 12.52M USD | HK$530.00K 67.77K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$97.94M 12.52M USD | 0 | -HK$0.14 -0.01 USD | |
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
0
|
MYR 52.03M 11.06M USD | MYR 224.90K 47.82K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.03M 11.06M USD | 0 | -MYR 0.02 -0.004 USD | |
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
-1.69
|
A$15.72M 10.41M USD | A$175.02K 115.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.72M 10.41M USD | 2.89 | A$0.02 0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 361.74M 10.18M USD | THB 64.70K 1.82K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | |
| Foresight Autonomous FRSX | $2.23 — |
+0.9
|
$7.87M — | $12.03K — | $2.20 — | $2.33 — | $7.87M — | 0 | -$3.83 — | |
| Optec OPTI | $0.00 — |
+15.38
|
$7.82M — | $1.03M — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||