결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.47 1.4 USD |
+2.05
|
CN¥2.61B 385.25M USD | CN¥4.81M 710.38K USD | CN¥9.01 1.33 USD | CN¥9.65 1.42 USD | CN¥2.61B 385.25M USD | 39.45 | CN¥0.24 0.04 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.45 1.98 USD |
-2.89
|
CN¥2.59B 382.22M USD | CN¥3.46M 510.84K USD | CN¥13.43 1.98 USD | CN¥14.00 2.07 USD | CN¥2.59B 382.22M USD | 61.13 | CN¥0.22 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.84 2.78 USD |
-0.69
|
CN¥2.54B 374.03M USD | CN¥999.14K 147.42K USD | CN¥18.73 2.76 USD | CN¥19.16 2.83 USD | CN¥2.54B 374.03M USD | 117.75 | CN¥0.16 0.02 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.84 0.53 USD |
+0.84
|
TRY 11.79B 370.2M USD | TRY 2.73M 85.63K USD | TRY 16.57 0.52 USD | TRY 16.99 0.53 USD | TRY 11.79B 370.2M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥31.01 4.58 USD |
+2.92
|
CN¥2.48B 366.03M USD | CN¥1.76M 260.14K USD | CN¥29.83 4.4 USD | CN¥31.05 4.58 USD | CN¥2.48B 366.03M USD | 0 | -CN¥1.47 -0.2 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.94 0.89 USD |
-5.32
|
HK$2.85B 363.96M USD | HK$241.00K 30.81K USD | HK$6.93 0.89 USD | HK$7.30 0.93 USD | HK$2.85B 363.96M USD | 7.22 | HK$0.96 0.12 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.47 3.02 USD |
+0.24
|
CN¥2.46B 362.43M USD | CN¥1.67M 247.08K USD | CN¥19.93 2.94 USD | CN¥20.57 3.04 USD | CN¥2.46B 362.43M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥2.40B 353.55M USD | CN¥2.49M 367.19K USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥2.40B 353.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.77 0.97 USD |
0
|
R$1.70B 344.72M USD | R$255.40K 51.77K USD | R$4.74 0.96 USD | R$4.82 0.98 USD | R$1.70B 344.72M USD | 6.19 | R$0.77 0.16 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.52 1.7 USD |
-0.52
|
CN¥2.33B 343.65M USD | CN¥4.85M 715.3K USD | CN¥11.27 1.66 USD | CN¥11.67 1.72 USD | CN¥2.33B 343.65M USD | 0 | -CN¥1.23 -0.1 USD | ||
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.70 2.72 USD |
-1.04
|
NT$10.80B 343.12M USD | NT$170.97K 5.43K USD | NT$85.30 2.71 USD | NT$86.50 2.75 USD | NT$10.80B 343.12M USD | 11.70 | NT$7.32 0.23 USD | ||
Strattec Security
STRT
US
|
$79.82 — |
+2.98
|
$333.55M — | $77.35K — | $77.23 — | $79.99 — | $333.55M — | 13.19 | $6.05 — | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.74 2.32 USD |
-0.82
|
CN¥2.23B 328.66M USD | CN¥1.80M 265.02K USD | CN¥15.49 2.29 USD | CN¥15.97 2.36 USD | CN¥2.23B 328.66M USD | 131.16 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥2.22B 327.01M USD | CN¥5.02M 741.08K USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥2.22B 327.01M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥2.20B 324.89M USD | CN¥4.37M 644.44K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥2.20B 324.89M USD | 38.21 | CN¥0.14 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$32.10 1.02 USD |
+2.07
|
NT$10.01B 318.19M USD | NT$1.44M 45.6K USD | NT$32.00 1.02 USD | NT$32.80 1.04 USD | NT$10.01B 318.19M USD | 18.66 | NT$1.72 0.05 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.20 1.8 USD |
+0.83
|
CN¥2.15B 317.79M USD | CN¥4.05M 597.82K USD | CN¥11.96 1.76 USD | CN¥12.29 1.81 USD | CN¥2.15B 317.79M USD | 81.33 | CN¥0.15 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥2.13B 314.57M USD | CN¥11.00M 1.62M USD | CN¥3.81 0.56 USD | CN¥4.09 0.6 USD | CN¥2.13B 314.57M USD | 0 | CN¥0.00 0 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.65 16.91 USD |
0
|
€271.91M 313.88M USD | €3.52K 4.06K USD | €14.40 16.62 USD | €14.75 17.03 USD | €271.91M 313.88M USD | 18.54 | €0.79 0.91 USD | ||
Holley
HLLY
US
|
$2.48 — |
-0.8
|
$298.52M — | $820.92K — | $2.46 — | $2.52 — | $298.52M — | 12.40 | $0.20 — | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥2.00B 295.42M USD | CN¥8.10M 1.19M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥2.00B 295.42M USD | 43.08 | CN¥0.12 0.02 USD | ||
Motorcar Parts of America
MPAA
US
|
$15.36 — |
+2.88
|
$290.69M — | $167.73K — | $15.01 — | $15.49 — | $290.69M — | 24.77 | $0.62 — | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥1.95B 287.68M USD | CN¥12.91M 1.91M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥1.95B 287.68M USD | 40.66 | CN¥0.09 0.01 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.46 1.92 USD |
+4.88
|
R$1.42B 287.17M USD | R$1.45M 293.87K USD | R$8.92 1.81 USD | R$9.46 1.92 USD | R$1.42B 287.17M USD | 15.50 | R$0.61 0.12 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.98 2.06 USD |
+1.01
|
CN¥1.93B 284.65M USD | CN¥3.22M 475.5K USD | CN¥13.55 2 USD | CN¥14.22 2.1 USD | CN¥1.93B 284.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.66 1.28 USD |
-1.03
|
CN¥1.90B 279.98M USD | CN¥3.16M 465.51K USD | CN¥8.57 1.26 USD | CN¥8.78 1.3 USD | CN¥1.90B 279.98M USD | 72.16 | CN¥0.12 0.02 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.12 0.14 USD |
-4.27
|
HK$2.15B 274.67M USD | HK$1.25M 159.89K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$2.15B 274.67M USD | 5.59 | HK$0.20 0.03 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$8.43B 267.97M USD | NT$225.43K 7.16K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$8.43B 267.97M USD | 2.92 | NT$6.28 0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥1.77B 261.7M USD | CN¥2.86M 421.98K USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥1.77B 261.7M USD | 18.96 | CN¥0.33 0.05 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 47.10 1.48 USD |
-1.67
|
TRY 8.01B 251.46M USD | TRY 2.53M 79.45K USD | TRY 46.28 1.45 USD | TRY 48.58 1.53 USD | TRY 8.01B 251.46M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 92.20 2.9 USD |
+0.33
|
TRY 8.00B 251.3M USD | TRY 943.19K 29.62K USD | TRY 90.30 2.84 USD | TRY 94.45 2.97 USD | TRY 8.00B 251.3M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.23 0.33 USD |
-3.88
|
CN¥1.70B 251.08M USD | CN¥6.12M 903.54K USD | CN¥2.20 0.32 USD | CN¥2.34 0.35 USD | CN¥1.70B 251.08M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$60.20 1.91 USD |
-1.95
|
NT$7.88B 250.37M USD | NT$959.57K 30.49K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$7.88B 250.37M USD | 25.50 | NT$2.36 0.07 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,035 6.99 USD |
+0.98
|
¥37B 250.18M USD | ¥911K 6.15K USD | ¥1,023 6.91 USD | ¥1,076 7.26 USD | ¥37B 250.18M USD | 24.33 | ¥43 0.29 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹145.28 1.76 USD |
+0.59
|
₹19.65B 237.78M USD | ₹4.53M 54.82K USD | ₹143.01 1.73 USD | ₹148.90 1.8 USD | ₹19.65B 237.78M USD | 38.94 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹145.05 1.75 USD |
+0.45
|
₹19.62B 237.41M USD | ₹253.38K 3.07K USD | ₹142.85 1.73 USD | ₹148.65 1.8 USD | ₹19.62B 237.41M USD | 44.76 | ₹3.24 0.04 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$89.00 2.83 USD |
+0.91
|
NT$7.10B 225.62M USD | NT$215.34K 6.84K USD | NT$88.20 2.8 USD | NT$89.60 2.85 USD | NT$7.10B 225.62M USD | 17.48 | NT$5.09 0.16 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹169.55 2.05 USD |
-1.88
|
₹18.35B 222.05M USD | ₹1.74M 21.1K USD | ₹165.04 2 USD | ₹178.89 2.16 USD | ₹18.35B 222.05M USD | 13.14 | ₹12.90 0.16 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
-0.69
|
MYR 1.04B 220.28M USD | MYR 2.01M 426.34K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.79 5.78 USD |
+1.83
|
CA$292.88M 217.34M USD | CA$8.72K 6.47K USD | CA$7.64 5.67 USD | CA$7.79 5.78 USD | CA$292.88M 217.34M USD | 12.36 | CA$0.63 0.47 USD | ||
Stoneridge
SRI
US
|
$7.60 — |
+3.12
|
$214.59M — | $67.61K — | $7.38 — | $7.65 — | $214.59M — | 0 | -$3.94 — | ||
Akwel SA
AKW.PA
FR
|
€6.90 7.96 USD |
0
|
€183.15M 211.42M USD | €5.70K 6.58K USD | €6.96 8.03 USD | €7.10 8.2 USD | €183.15M 211.42M USD | 11.31 | €0.61 0.7 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
-1.75
|
¥30B 205.21M USD | ¥2M 12.12K USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 32.94 | ¥3 0.02 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.45 0.19 USD |
-2.03
|
HK$1.60B 204.71M USD | HK$604.00K 77.23K USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$1.60B 204.71M USD | 3.81 | HK$0.38 0.05 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.93 2.2 USD |
-4.54
|
CN¥1.37B 202.39M USD | CN¥1.92M 283.69K USD | CN¥14.91 2.2 USD | CN¥15.67 2.31 USD | CN¥1.37B 202.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 381.01K 10.72K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.10 0.2 USD |
+1.45
|
NOK 1.96B 187.54M USD | NOK 1.85M 177.62K USD | NOK 2.06 0.2 USD | NOK 2.12 0.2 USD | NOK 1.96B 187.54M USD | 0 | NOK 0.00 0 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹152.32 1.84 USD |
+0.89
|
₹14.47B 175.04M USD | ₹225.72K 2.73K USD | ₹148.62 1.8 USD | ₹155.48 1.88 USD | ₹14.47B 175.04M USD | 28.15 | ₹5.41 0.07 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.40 0.05 USD |
+1.52
|
HK$1.32B 168.68M USD | HK$1.37M 175.17K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.32B 168.68M USD | 13.33 | HK$0.03 0.003 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$50.60 1.61 USD |
+9.88
|
NT$5.29B 168.18M USD | NT$8.34M 265.13K USD | NT$46.05 1.46 USD | NT$50.60 1.61 USD | NT$5.29B 168.18M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Commercial Vehicle
CVGI
US
|
$4.84 — |
-8.51
|
$164.29M — | $673.22K — | $4.72 — | $5.28 — | $164.29M — | 0 | -$0.49 — | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$52.00 1.65 USD |
+3.38
|
NT$5.09B 161.79M USD | NT$199.37K 6.33K USD | NT$50.50 1.6 USD | NT$52.80 1.68 USD | NT$5.09B 161.79M USD | 77.61 | NT$0.67 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 18.85 0.59 USD |
+1.02
|
TRY 5.09B 159.83M USD | TRY 13.37M 419.77K USD | TRY 18.10 0.57 USD | TRY 19.10 0.6 USD | TRY 5.09B 159.83M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.95 0.95 USD |
+2.04
|
NT$4.95B 157.32M USD | NT$820.19K 26.06K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$4.95B 157.32M USD | 15.35 | NT$1.95 0.06 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.82 0.78 USD |
+1.31
|
TRY 4.96B 155.89M USD | TRY 3.10M 97.47K USD | TRY 24.02 0.75 USD | TRY 24.90 0.78 USD | TRY 4.96B 155.89M USD | 34.95 | TRY 0.71 0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$46.05 1.46 USD |
+9.9
|
NT$4.75B 150.84M USD | NT$4.20M 133.56K USD | NT$41.30 1.31 USD | NT$46.05 1.46 USD | NT$4.75B 150.84M USD | 33.86 | NT$1.36 0.04 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,495 10.09 USD |
-2.03
|
¥21B 143.67M USD | ¥261K 1.76K USD | ¥1,476 9.96 USD | ¥1,570 10.6 USD | ¥21B 143.67M USD | 12.14 | ¥123 0.83 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.46 — |
-0.45
|
$134.56M — | $4.80K — | $4.42 — | $4.50 — | $134.56M — | 3.14 | $1.42 — | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$4.09B 130.04M USD | NT$116.73K 3.71K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$4.09B 130.04M USD | 12.62 | NT$1.16 0.04 USD | ||
|
Innoviz
INVZ
US
|
$0.58 — |
-3
|
$128.83M — | $5.49M — | $0.58 — | $0.61 — | $128.83M — | 0 | -$0.39 — | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥487 3.29 USD |
+2.1
|
¥19B 127.2M USD | ¥1M 7.91K USD | ¥453 3.06 USD | ¥495 3.34 USD | ¥19B 127.2M USD | 20.08 | ¥24 0.16 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.56 2.96 USD |
0
|
€110.16M 127.16M USD | €60.00 69.26 USD | €2.56 2.96 USD | €2.56 2.96 USD | €110.16M 127.16M USD | 5.68 | €0.45 0.52 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.15 0.24 USD |
+1.77
|
MYR 572.64M 121.76M USD | MYR 160.50K 34.13K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 572.64M 121.76M USD | 14.37 | MYR 0.08 0.02 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.20 1.21 USD |
+0.92
|
NT$3.76B 119.62M USD | NT$180.57K 5.74K USD | NT$37.75 1.2 USD | NT$38.35 1.22 USD | NT$3.76B 119.62M USD | 65.86 | NT$0.58 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$51.70 1.64 USD |
+10
|
NT$3.59B 113.96M USD | NT$1.61M 51.14K USD | NT$49.00 1.56 USD | NT$51.70 1.64 USD | NT$3.59B 113.96M USD | 42.37 | NT$1.22 0.04 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.47 5.16 USD |
-1.32
|
€98.32M 113.49M USD | €8.22K 9.48K USD | €4.44 5.13 USD | €4.53 5.23 USD | €98.32M 113.49M USD | 8.43 | €0.53 0.61 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.30 10.74 USD |
-2.11
|
€93.98M 108.49M USD | €6.50K 7.5K USD | €9.28 10.71 USD | €9.50 10.97 USD | €93.98M 108.49M USD | 0 | -€5.23 -6.03 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.95 1.4 USD |
+1.15
|
NT$3.26B 103.52M USD | NT$248.06K 7.88K USD | NT$43.40 1.38 USD | NT$44.10 1.4 USD | NT$3.26B 103.52M USD | 18.23 | NT$2.41 0.08 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.34 0.04 USD |
+8.06
|
HK$804.00M 102.8M USD | HK$10.86M 1.39M USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$804.00M 102.8M USD | 0 | HK$0.00 0 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.30 0.33 USD |
-1.44
|
NT$3.09B 98.31M USD | NT$250.54K 7.96K USD | NT$10.25 0.33 USD | NT$10.60 0.34 USD | NT$3.09B 98.31M USD | 171.66 | NT$0.06 0.001 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$705.89M 90.26M USD | HK$3.38M 432.69K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$705.89M 90.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.50 2.3 USD |
+3.57
|
NT$2.83B 89.9M USD | NT$102.35K 3.25K USD | NT$69.90 2.22 USD | NT$73.50 2.34 USD | NT$2.83B 89.9M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$680.00M 86.95M USD | HK$62.00K 7.93K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$680.00M 86.95M USD | 0 | HK$0.00 0 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 113.82M 85.3M USD | SGD 8.90K 6.67K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 113.82M 85.3M USD | 0 | SGD 0.00 0 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.25 0.96 USD |
-2.1
|
NT$2.41B 76.49M USD | NT$551.97K 17.54K USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$2.41B 76.49M USD | 0 | -NT$1.02 -0.03 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.74 0.95 USD |
+5.64
|
SEK 773.10M 75.46M USD | SEK 278.95K 27.23K USD | SEK 9.51 0.93 USD | SEK 9.96 0.97 USD | SEK 773.10M 75.46M USD | 28.64 | SEK 0.34 0.03 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 231.56K 6.52K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 14.00 | THB 0.29 0.008 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.95 1.21 USD |
+3.83
|
NT$2.27B 72.08M USD | NT$311.33K 9.89K USD | NT$36.75 1.17 USD | NT$38.00 1.21 USD | NT$2.27B 72.08M USD | 71.60 | NT$0.53 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.05 0.89 USD |
0
|
NT$2.25B 71.35M USD | NT$232.68K 7.39K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$2.25B 71.35M USD | 75.81 | NT$0.37 0.01 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
-1.39
|
€56.80M 65.57M USD | €1.61K 1.86K USD | €5.64 6.51 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.10 0.86 USD |
+2.07
|
NT$1.82B 57.72M USD | NT$197.50K 6.28K USD | NT$26.55 0.84 USD | NT$27.90 0.89 USD | NT$1.82B 57.72M USD | 0 | -NT$1.05 -0.03 USD | ||
Sypris
SYPR
US
|
$2.44 — |
-2.79
|
$56.15M — | $109.96K — | $2.41 — | $2.63 — | $56.15M — | 0 | -$0.42 — | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$15.85 0.5 USD |
-1.25
|
NT$1.69B 53.7M USD | NT$76.63K 2.44K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$1.69B 53.7M USD | 0 | -NT$2.63 -0.08 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.15 2.48 USD |
0
|
€46.15M 53.27M USD | €25.98K 29.99K USD | €2.13 2.46 USD | €2.16 2.49 USD | €46.15M 53.27M USD | 0 | -€1.74 -2.008 USD | ||
CarParts.com
PRTS
US
|
$6.33 — |
-1.17
|
$51.31M — | $49.58K — | $6.25 — | $6.51 — | $51.31M — | 0 | -$5.80 — | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.22 0.03 USD |
-6.28
|
HK$396.30M 50.67M USD | HK$268.00K 34.27K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$396.30M 50.67M USD | 11.20 | HK$0.02 0.002 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.37 0.9 USD |
-2.5
|
A$75.85M 50.2M USD | A$24.83K 16.43K USD | A$1.37 0.9 USD | A$1.44 0.95 USD | A$75.85M 50.2M USD | 8.53 | A$0.16 0.11 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 234.83M 49.93M USD | MYR 180.90K 38.46K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 234.83M 49.93M USD | 14.00 | MYR 0.11 0.02 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 231.44M 49.21M USD | MYR 18.40K 3.91K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 231.44M 49.21M USD | 28.66 | MYR 0.03 0.006 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.39B 44.14M USD | NT$86.61K 2.75K USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$1.39B 44.14M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.60 3 USD |
-0.76
|
€38.04M 43.91M USD | €3.00 3.46 USD | €2.60 3 USD | €2.70 3.12 USD | €38.04M 43.91M USD | 9.28 | €0.28 0.32 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.24 2.4 USD |
+0.62
|
CA$56.36M 41.82M USD | CA$9.71K 7.21K USD | CA$3.22 2.39 USD | CA$3.41 2.53 USD | CA$56.36M 41.82M USD | 0 | -CA$2.44 -1.8 USD | ||
Westport Fuel Systems
WPRT
US
|
$2.26 — |
+21.51
|
$39.31M — | $57.15M — | $1.92 — | $2.50 — | $39.31M — | 0 | -$1.72 — | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.35B 37.99M USD | THB 40.90K 1.15K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.67 0.36 USD |
-2.34
|
MYR 168.87M 35.91M USD | MYR 2.52M 534.89K USD | MYR 1.58 0.34 USD | MYR 1.72 0.37 USD | MYR 168.87M 35.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.58M 34.16M USD | SGD 1.00K 749.46 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.58M 34.16M USD | 0 | SGD 0.00 0 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$49.15M 32.53M USD | A$37.09K 24.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.15M 32.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.38 0.05 USD |
+5.63
|
HK$247.45M 31.64M USD | HK$176.00K 22.5K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$247.45M 31.64M USD | 12.50 | HK$0.03 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||