결과 페이지 6 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,620.60 31.7 USD |
-0.03
|
₹368.62B 4.46B USD | ₹5.09K 61.56 USD | ₹2,585.20 31.28 USD | ₹2,631.15 31.83 USD | ₹368.62B 4.46B USD | 38.67 | ₹67.76 0.82 USD | ||
Minth
MNTHY
US
|
$76.09 — |
-2.69
|
$4.46B — | $600.00 — | $75.15 — | $75.15 — | $4.46B — | 11.06 | $6.88 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
Minth Group Limited
M3I.F
DE
|
€3.24 3.74 USD |
0
|
€3.80B 4.38B USD | €82.00 94.66 USD | €3.24 3.74 USD | €3.26 3.76 USD | €3.80B 4.38B USD | 10.79 | €0.30 0.35 USD | ||
|
Linamar
LIMAF
US
|
$73.48 — |
0
|
$4.35B — | $13.00 — | $71.17 — | $71.17 — | $4.35B — | 9.79 | $7.50 — | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€36.40 42.02 USD |
+2.82
|
€3.65B 4.22B USD | €10.00 11.54 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.65B 4.22B USD | 21.41 | €1.70 1.96 USD | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
Linamar Corporation
LNR.F
DE
|
€61.60 71.11 USD |
-0.88
|
€3.65B 4.21B USD | €15.00 17.32 USD | €61.60 71.11 USD | €61.60 71.11 USD | €3.65B 4.21B USD | 9.50 | €6.48 7.48 USD | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.32 | $0.79 — | ||
JTEKT Corporation
6JK.F
DE
|
€11.00 12.7 USD |
-0.9
|
€3.50B 4.04B USD | €60.00 69.26 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.50B 4.04B USD | 55.00 | €0.20 0.23 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,027 33.93 USD |
-0.73
|
¥589B 3.98B USD | ¥1M 8.2K USD | ¥4,993 33.7 USD | ¥5,135 34.66 USD | ¥589B 3.98B USD | 10.18 | ¥494 3.33 USD | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $120.00 — | $16.55 — | $16.55 — | $3.97B — | 17.51 | $0.94 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.90 | $2.58 — | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹380.50 4.6 USD |
-1.16
|
₹323.43B 3.91B USD | ₹157.18K 1.9K USD | ₹379.10 4.59 USD | ₹386.65 4.68 USD | ₹323.43B 3.91B USD | 39.06 | ₹9.74 0.12 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$19.72 4 USD |
-0.25
|
R$19.04B 3.86B USD | R$7.00 1.42 USD | R$19.72 4 USD | R$19.73 4 USD | R$19.04B 3.86B USD | 54.77 | R$0.36 0.07 USD | ||
Valeo SE
FR.VI
AT
|
€13.63 15.73 USD |
+1.19
|
€3.29B 3.79B USD | €0.00 0 USD | €13.33 15.39 USD | €13.63 15.73 USD | €3.29B 3.79B USD | 16.82 | €0.81 0.94 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€27.60 31.86 USD |
-0.18
|
€3.27B 3.78B USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.27B 3.78B USD | 9.82 | €2.81 3.24 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.31 15.36 USD |
-1.41
|
€3.21B 3.71B USD | €388.00 447.88 USD | €13.31 15.36 USD | €13.31 15.36 USD | €3.21B 3.71B USD | 16.43 | €0.81 0.94 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.80 24.01 USD |
0
|
€3.20B 3.7B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.20B 3.7B USD | 9.28 | €2.24 2.59 USD | ||
|
NSK Ltd.
NPSKY
US
|
$15.02 — |
-0.73
|
$3.67B — | $700.00 — | $14.38 — | $15.00 — | $3.67B — | 25.89 | $0.58 — | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€52.18 60.23 USD |
+3.33
|
€3.15B 3.63B USD | €167.00 192.77 USD | €52.18 60.23 USD | €52.18 60.23 USD | €3.15B 3.63B USD | 53.24 | €0.98 1.13 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.40 7.39 USD |
-0.78
|
€3.13B 3.61B USD | €800.00 923.47 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.13B 3.61B USD | 25.60 | €0.25 0.29 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€26.60 30.71 USD |
-0.75
|
€3.12B 3.6B USD | €150.00 173.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.12B 3.6B USD | 9.96 | €2.67 3.08 USD | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.80 13.62 USD |
-0.84
|
€3.10B 3.58B USD | €275.00 317.44 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.10B 3.58B USD | 11.34 | €1.04 1.2 USD | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
Valeo SE
VSA.SG
DE
|
€6.35 7.33 USD |
-0.78
|
€3.06B 3.54B USD | €0.00 0 USD | €6.35 7.33 USD | €6.55 7.56 USD | €3.06B 3.54B USD | 15.48 | €0.41 0.47 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.35 7.33 USD |
-5.93
|
€3.06B 3.54B USD | €4.45K 5.13K USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.06B 3.54B USD | 15.48 | €0.41 0.47 USD | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹425.55 5.15 USD |
-0.61
|
₹269.51B 3.26B USD | ₹69.43K 840.02 USD | ₹420.55 5.09 USD | ₹429.10 5.19 USD | ₹269.51B 3.26B USD | 29.14 | ₹14.60 0.18 USD | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
|
NOK Corporation
7240.T
JP
|
¥2,968 20.03 USD |
-0.42
|
¥471B 3.18B USD | ¥352K 2.37K USD | ¥2,957 19.96 USD | ¥3,003 20.27 USD | ¥471B 3.18B USD | 16.15 | ¥184 1.24 USD | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Dana Incorporated
4DH.F
DE
|
€25.16 29.04 USD |
+1.94
|
€2.71B 3.12B USD | €103.00 118.9 USD | €25.16 29.04 USD | €25.16 29.04 USD | €2.71B 3.12B USD | 0 | -€0.47 -0.5 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,853.65 119.21 USD |
+3.76
|
₹257.72B 3.12B USD | ₹53.51K 647.43 USD | ₹9,500.00 114.93 USD | ₹9,932.75 120.17 USD | ₹257.72B 3.12B USD | 61.35 | ₹160.61 1.94 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,806.50 118.64 USD |
+3.23
|
₹256.48B 3.1B USD | ₹253.35K 3.07K USD | ₹9,475.00 114.63 USD | ₹9,938.00 120.23 USD | ₹256.48B 3.1B USD | 60.97 | ₹160.83 1.95 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,667 24.75 USD |
-2.45
|
¥451B 3.04B USD | ¥936K 6.32K USD | ¥3,660 24.71 USD | ¥3,802 25.66 USD | ¥451B 3.04B USD | 15.24 | ¥241 1.62 USD | ||
Visteon Corporation
VS51.F
DE
|
€98.50 113.7 USD |
+3.68
|
€2.63B 3.04B USD | €15.00 17.32 USD | €98.50 113.7 USD | €98.50 113.7 USD | €2.63B 3.04B USD | 18.86 | €5.22 6.03 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,572 30.86 USD |
-1.3
|
¥426B 2.87B USD | ¥489K 3.3K USD | ¥4,556 30.75 USD | ¥4,674 31.55 USD | ¥426B 2.87B USD | 12.64 | ¥362 2.44 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€175.80 202.93 USD |
-0.23
|
€2.46B 2.84B USD | €1.00 1.15 USD | €175.80 202.93 USD | €175.80 202.93 USD | €2.46B 2.84B USD | 12.28 | €14.31 16.52 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.40 22.39 USD |
-3
|
€2.43B 2.81B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.43B 2.81B USD | 14.92 | €1.30 1.5 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 788.00 200.29 USD |
+0.13
|
PLN 11.05B 2.81B USD | PLN 8.83K 2.24K USD | PLN 777.00 197.49 USD | PLN 798.00 202.83 USD | PLN 11.05B 2.81B USD | 12.91 | PLN 61.00 15.5 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.50 2.89 USD |
0
|
€2.32B 2.67B USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €2.32B 2.67B USD | 13.15 | €0.19 0.22 USD | ||
Nifco Inc.
9WM.F
DE
|
€24.60 28.4 USD |
-0.81
|
€2.29B 2.64B USD | €35.00 40.4 USD | €24.60 28.4 USD | €24.80 28.63 USD | €2.29B 2.64B USD | 12.55 | €1.96 2.26 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹846.40 10.24 USD |
-1.65
|
₹215.77B 2.61B USD | ₹3.32K 40.12 USD | ₹842.60 10.19 USD | ₹860.60 10.41 USD | ₹215.77B 2.61B USD | 61.06 | ₹13.86 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹846.35 10.24 USD |
-1.74
|
₹215.76B 2.61B USD | ₹98.64K 1.19K USD | ₹840.00 10.16 USD | ₹863.60 10.45 USD | ₹215.76B 2.61B USD | 61.32 | ₹13.80 0.17 USD | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.70 13.51 USD |
-0.85
|
€2.09B 2.41B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.09B 2.41B USD | 16.71 | €0.70 0.81 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.25 9.52 USD |
-0.6
|
€2.01B 2.32B USD | €407.00 469.81 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.01B 2.32B USD | 14.47 | €0.57 0.66 USD | ||
OPmobility SE
EZM.F
DE
|
€14.04 16.21 USD |
-4.29
|
€2.01B 2.32B USD | €100.00 115.43 USD | €14.04 16.21 USD | €14.04 16.21 USD | €2.01B 2.32B USD | 10.80 | €1.30 1.5 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩65,300 49.29 USD |
-5.09
|
₩3T 2.31B USD | ₩2M 1.14K USD | ₩63,000 47.55 USD | ₩69,100 52.16 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩66,400 50.12 USD |
-4.32
|
₩3T 2.31B USD | ₩171K 128.82 USD | ₩65,200 49.22 USD | ₩70,200 52.99 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹878.55 10.63 USD |
+1.31
|
₹184.61B 2.23B USD | ₹102.57K 1.24K USD | ₹859.60 10.4 USD | ₹880.00 10.65 USD | ₹184.61B 2.23B USD | 31.25 | ₹28.11 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹878.30 10.63 USD |
+1.24
|
₹184.56B 2.23B USD | ₹207.84K 2.51K USD | ₹855.25 10.35 USD | ₹881.00 10.66 USD | ₹184.56B 2.23B USD | 33.29 | ₹26.38 0.32 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,945.80 35.64 USD |
+2.04
|
₹183.62B 2.22B USD | ₹192.63K 2.33K USD | ₹2,860.00 34.6 USD | ₹2,950.00 35.69 USD | ₹183.62B 2.22B USD | 56.81 | ₹51.85 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,941.65 35.59 USD |
+1.95
|
₹183.36B 2.22B USD | ₹47.59K 575.78 USD | ₹2,857.95 34.58 USD | ₹2,951.90 35.71 USD | ₹183.36B 2.22B USD | 56.55 | ₹52.01 0.63 USD | ||
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.50 | MX$6.16 0.36 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.09 3.56 USD |
+0.9
|
€1.87B 2.16B USD | €4.00 4.62 USD | €3.08 3.56 USD | €3.10 3.57 USD | €1.87B 2.16B USD | 6.05 | €0.51 0.59 USD | ||
Faurecia S.E
FURCF
US
|
$11.55 — |
0
|
$2.13B — | $8.00 — | $12.45 — | $12.45 — | $2.13B — | 0 | -$8.59 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹727.35 8.8 USD |
+2.94
|
₹172.01B 2.08B USD | ₹506.92K 6.13K USD | ₹698.85 8.45 USD | ₹737.95 8.93 USD | ₹172.01B 2.08B USD | 224.49 | ₹3.24 0.04 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,194.05 14.45 USD |
+4.53
|
₹171.52B 2.08B USD | ₹261.94K 3.17K USD | ₹1,132.55 13.7 USD | ₹1,215.65 14.71 USD | ₹171.52B 2.08B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.50 10.97 USD |
+0.7
|
€1.75B 2.03B USD | €21.00 24.24 USD | €9.45 10.9 USD | €9.50 10.97 USD | €1.75B 2.03B USD | 0 | -€7.40 -8.5 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,739.70 45.24 USD |
-1.77
|
₹164.73B 1.99B USD | ₹66.28K 801.89 USD | ₹3,714.40 44.94 USD | ₹3,860.00 46.7 USD | ₹164.73B 1.99B USD | 29.85 | ₹125.28 1.52 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.26 10.69 USD |
-0.39
|
€1.71B 1.97B USD | €3.00K 3.46K USD | €9.26 10.69 USD | €9.26 10.69 USD | €1.71B 1.97B USD | 0 | -€7.40 -8.5 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€3.00 3.46 USD |
-0.99
|
€1.70B 1.97B USD | €175.00 202.01 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.70B 1.97B USD | 9.66 | €0.31 0.36 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€12.34 14.24 USD |
-0.96
|
€1.70B 1.96B USD | €1.04K 1.2K USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.70B 1.96B USD | 0 | €0.00 0 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.34 14.24 USD |
-0.96
|
€1.70B 1.96B USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.47 14.39 USD | €1.70B 1.96B USD | 0 | €0.00 0 USD | ||
Nokian Renkaat Oyj
NKRKY
US
|
$7.08 — |
+0.57
|
$1.95B — | $1.85K — | $7.04 — | $7.11 — | $1.95B — | 0 | $0.00 — | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€25.00 28.86 USD |
+1.63
|
€1.64B 1.89B USD | €210.00 242.41 USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.64B 1.89B USD | 227.27 | €0.11 0.13 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹652.85 7.9 USD |
+0.27
|
₹153.66B 1.86B USD | ₹54.63K 660.98 USD | ₹644.50 7.8 USD | ₹661.00 8 USD | ₹153.66B 1.86B USD | 43.29 | ₹15.08 0.18 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.41 6.24 USD |
+1.35
|
€1.56B 1.8B USD | €22.00 25.4 USD | €5.35 6.17 USD | €5.42 6.25 USD | €1.56B 1.8B USD | 0 | -€6.30 -7.2 USD | ||
|
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$105.35 6.24 USD |
0
|
MX$30.28B 1.79B USD | MX$1.00 0.06 USD | MX$105.35 6.24 USD | MX$105.35 6.24 USD | MX$30.28B 1.79B USD | 0 | -MX$125.80 -7.4 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.36 6.19 USD |
-0.92
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €5.36 6.19 USD | €5.36 6.19 USD | €1.54B 1.78B USD | 0 | -€6.33 -7.3 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,850 18.76 USD |
+0.81
|
₩2T 1.78B USD | ₩119K 90.12 USD | ₩24,150 18.23 USD | ₩25,200 19.02 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,973 20.07 USD |
+0.34
|
¥253B 1.71B USD | ¥327K 2.21K USD | ¥2,949 19.91 USD | ¥3,005 20.28 USD | ¥253B 1.71B USD | 8.58 | ¥346 2.34 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,450.00 41.74 USD |
-1.05
|
₹139.18B 1.68B USD | ₹93.48K 1.13K USD | ₹3,414.00 41.3 USD | ₹3,503.00 42.38 USD | ₹139.18B 1.68B USD | 19.95 | ₹172.85 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,440.20 41.62 USD |
-1.52
|
₹138.78B 1.68B USD | ₹8.76K 105.92 USD | ₹3,415.55 41.32 USD | ₹3,499.00 42.33 USD | ₹138.78B 1.68B USD | 25.09 | ₹137.08 1.66 USD | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.02 — |
0
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩42,050 31.74 USD |
-1.52
|
₩2T 1.64B USD | ₩203K 153.04 USD | ₩40,700 30.72 USD | ₩44,150 33.33 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Adient plc
18I.F
DE
|
€17.70 20.43 USD |
+1.55
|
€1.39B 1.6B USD | €4.00 4.62 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.39B 1.6B USD | 31.05 | €0.57 0.66 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.45 6.29 USD |
+1.87
|
€1.29B 1.49B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.29B 1.49B USD | 0 | -€0.65 -0.7 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.45 6.29 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.29B 1.49B USD | 0 | -€0.65 -0.7 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩72,900 55.03 USD |
-4.46
|
₩2T 1.46B USD | ₩235K 177.05 USD | ₩70,700 53.37 USD | ₩78,300 59.1 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,870 39.62 USD |
-0.34
|
¥213B 1.44B USD | ¥250K 1.69K USD | ¥5,860 39.56 USD | ¥5,940 40.1 USD | ¥213B 1.44B USD | 19.30 | ¥304 2.05 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹401.20 4.85 USD |
+0.94
|
₹115.66B 1.4B USD | ₹142.42K 1.72K USD | ₹390.15 4.72 USD | ₹404.75 4.9 USD | ₹115.66B 1.4B USD | 20.51 | ₹19.56 0.24 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,739 11.74 USD |
+0.58
|
¥203B 1.37B USD | ¥481K 3.24K USD | ¥1,728 11.67 USD | ¥1,750 11.81 USD | ¥203B 1.37B USD | 28.82 | ¥60 0.41 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,646.40 19.92 USD |
-1.55
|
₹112.21B 1.36B USD | ₹70.64K 854.65 USD | ₹1,636.00 19.79 USD | ₹1,672.00 20.23 USD | ₹112.21B 1.36B USD | 40.32 | ₹40.83 0.49 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,646.00 19.91 USD |
-1.66
|
₹112.19B 1.36B USD | ₹8.77K 106.09 USD | ₹1,635.15 19.78 USD | ₹1,669.00 20.19 USD | ₹112.19B 1.36B USD | 52.94 | ₹31.09 0.38 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.60 36.48 USD |
0
|
€1.15B 1.33B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.80 36.71 USD | €1.15B 1.33B USD | 19.15 | €1.65 1.9 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.44 0.51 USD |
+2.3
|
€1.11B 1.29B USD | €6.83K 7.88K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.11B 1.29B USD | 11.09 | €0.04 0.05 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€38.96 44.97 USD |
+0.88
|
€1.07B 1.24B USD | €25.00 28.86 USD | €38.96 44.97 USD | €38.96 44.97 USD | €1.07B 1.24B USD | 23.32 | €1.67 1.93 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||