결과 페이지 6 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (143)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lear Corporation LE6N.F | $117 127.9 USD |
-1.68
|
$6.64B 7.26B USD | $30 32.79 USD | $116 126.8 USD | $117 127.9 USD | $6.64B 7.26B USD | 13.86 | $8.44 9.23 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,051.9 36.92 USD |
+9.04
|
$589.98B 7.14B USD | $138.04K 1.67K USD | $2,884 34.89 USD | $3,108 37.6 USD | $589.98B 7.14B USD | 40.03 | $76.24 0.92 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69 75.43 USD |
+0.73
|
$6.14B 6.72B USD | $171 186.93 USD | $69 75.43 USD | $69.5 75.97 USD | $6.14B 6.72B USD | 10.07 | $6.85 7.49 USD | |
| MRF Limited MRF.NS | $129,620.75 1568.2 USD |
+0.42
|
$550.19B 6.66B USD | $7.99K 96.69 USD | $127,560 1543.26 USD | $129,992.3 1572.69 USD | $550.19B 6.66B USD | 26.41 | $4.91K 59.37 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.09 6.66 USD |
-1.01
|
$6.09B 6.66B USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $6.09B 6.66B USD | 13.23 | $0.46 0.5 USD | |
| MRF Limited MRF.BO | $129,680.1 1568.91 USD |
+0.58
|
$549.99B 6.65B USD | $321 3.88 USD | $128,000.2 1548.59 USD | $129,930 1571.94 USD | $549.99B 6.65B USD | 26.40 | $4.91K 59.42 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6 6.55 USD |
-1.8
|
$6.02B 6.58B USD | $2.4K 2.62K USD | $5.99 6.55 USD | $6.09 6.66 USD | $6.02B 6.58B USD | 13.03 | $0.46 0.5 USD | |
| Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $238 — | $15.95 — | $15.95 — | $6.36B — | 12.08 | $1.32 — | |
| Niterra Co., Ltd. NGK.F | $27.8 30.39 USD |
0
|
$5.7B 6.23B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.7B 6.23B USD | 11.48 | $2.42 2.65 USD | |
| Modine Manufacturing Company MMF.F | $94.02 102.78 USD |
-1.11
|
$4.91B 5.37B USD | $74 80.89 USD | $94.02 102.78 USD | $94.02 102.78 USD | $4.91B 5.37B USD | 24.04 | $3.91 4.27 USD | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.56B — | $1.62K — | $6.85 — | $6.85 — | $4.56B — | 10.07 | $0.68 — | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $637.6 7.71 USD |
+4.04
|
$373.93B 4.52B USD | $94.6K 1.14K USD | $609.1 7.37 USD | $642.65 7.77 USD | $373.93B 4.52B USD | 69.45 | $9.18 0.11 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,101 27.68 USD |
-1.13
|
$659.22B 4.45B USD | $116.7K 787.76 USD | $4,092 27.62 USD | $4,134 27.91 USD | $659.22B 4.45B USD | 8.52 | $481.17 3.25 USD | |
| Schaeffler AG SHA.VI | $6.07 6.64 USD |
-2.72
|
$4.04B 4.42B USD | $0 0 USD | $6.07 6.64 USD | $6.21 6.78 USD | $4.04B 4.42B USD | 9.79 | $0.62 0.68 USD | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.39B — | $8.5K — | $13.85 — | $14.15 — | $4.39B — | 16.84 | $0.84 — | |
| Schaeffler AG SHA.F | $6.06 6.62 USD |
-3.51
|
$4.01B 4.38B USD | $5.96K 6.52K USD | $6.06 6.62 USD | $6.21 6.79 USD | $4.01B 4.38B USD | 9.76 | $0.62 0.68 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.31B — | $1K — | $25.87 — | $25.87 — | $4.31B — | 8.37 | $3.09 — | |
| The Yokohama Rubber Company, Limited YRB.F | $24.2 26.45 USD |
-0.82
|
$3.93B 4.3B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.93B 4.3B USD | 8.52 | $2.84 3.1 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $3.83B 4.19B USD | 12.78 | $0.94 1.03 USD | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,300 33.44 USD |
0
|
$5.4T 4.08B USD | $174.54K 131.75 USD | $43,850 33.1 USD | $44,500 33.59 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.53 1.67 USD |
-1.92
|
$3.71B 4.05B USD | $620 677.74 USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.71B 4.05B USD | 5.88 | $0.26 0.28 USD | |
| Valeo SE VLEEF | $15.12 — |
+16.31
|
$4.02B — | $5.18K — | $15.12 — | $15.12 — | $4.02B — | 15.42 | $0.98 — | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Brembo BRBOF | $11.1 — |
-6.25
|
$3.87B — | $500 — | $11.1 — | $11.1 — | $3.87B — | 11.68 | $0.95 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | $482.15 5.83 USD |
-2.09
|
$306.21B 3.7B USD | $80K 967.88 USD | $478.45 5.79 USD | $492.6 5.96 USD | $306.21B 3.7B USD | 17.77 | $27.12 0.33 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.41B 3.7B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.41B 3.7B USD | 0 | -$37.72 -2.2 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,084.25 25.22 USD |
-4.74
|
$304.99B 3.69B USD | $6.13K 74.15 USD | $2,070 25.04 USD | $2,203.2 26.66 USD | $304.99B 3.69B USD | 48.24 | $43.2 0.52 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,083.55 25.21 USD |
-4.78
|
$304.99B 3.69B USD | $187.96K 2.27K USD | $2,067.5 25.01 USD | $2,204.95 26.68 USD | $304.99B 3.69B USD | 48.28 | $43.15 0.52 USD | |
| CIE Automotive, S.A. CAD.F | $27.3 29.84 USD |
-1.44
|
$3.27B 3.57B USD | $14 15.3 USD | $27.3 29.84 USD | $27.45 30.01 USD | $3.27B 3.57B USD | 10.50 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.48 12.55 USD |
-2.75
|
$3.27B 3.57B USD | $75 81.99 USD | $11.48 12.55 USD | $11.48 12.55 USD | $3.27B 3.57B USD | 0 | -$2.09 -2.2 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.39 12.45 USD |
-3.8
|
$3.24B 3.54B USD | $0 0 USD | $11.39 12.45 USD | $11.63 12.71 USD | $3.24B 3.54B USD | 0 | -$2.08 -2.2 USD | |
| Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.41B — | $908 — | $16.4 — | $16.64 — | $3.41B — | 13.11 | $1.25 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $100 — | $12.67 — | $12.67 — | $3.33B — | 8.98 | $1.41 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Valeo SE VSA2.F | $12.54 13.71 USD |
-0.79
|
$3.03B 3.31B USD | $300 327.94 USD | $12.54 13.71 USD | $12.54 13.71 USD | $3.03B 3.31B USD | 13.93 | $0.9 0.98 USD | |
| Forvia SE FAU.F | $15.3 16.72 USD |
-3.41
|
$3.01B 3.29B USD | $80 87.45 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.01B 3.29B USD | 13.30 | $1.15 1.26 USD | |
| Valeo SE FR.VI | $12.41 13.57 USD |
-2.13
|
$3B 3.28B USD | $0 0 USD | $12.41 13.57 USD | $12.41 13.57 USD | $3B 3.28B USD | 13.78 | $0.9 0.98 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.27B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.27B USD | 7.80 | $6.2 6.78 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,425 0.35 USD |
0
|
$49.82T 3.18B USD | $0 0 USD | $5,425 0.35 USD | $5,425 0.35 USD | $49.82T 3.18B USD | 44.05 | $123.15 0.007 USD | |
| Visteon Corporation VS51.F | $104 113.69 USD |
-0.95
|
$2.87B 3.14B USD | $85 92.92 USD | $104 113.69 USD | $104 113.69 USD | $2.87B 3.14B USD | 6.51 | $15.97 17.46 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
-0.7
|
$2.85B 3.11B USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.85B 3.11B USD | 28.19 | $0.01 0.01 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.3 11.26 USD |
-0.96
|
$2.83B 3.09B USD | $190 207.7 USD | $9.95 10.88 USD | $10.3 11.26 USD | $2.83B 3.09B USD | 7.92 | $1.3 1.42 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,851.5 19.25 USD |
+0.55
|
$457.32B 3.09B USD | $154.4K 1.04K USD | $2,818 19.02 USD | $2,858.5 19.3 USD | $457.32B 3.09B USD | 17.54 | $162.5 1.1 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.04B — | $530 — | $15.09 — | $15.09 — | $3.04B — | 0 | -$0.12 — | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.4 14.65 USD |
-0.74
|
$2.77B 3.03B USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.77B 3.03B USD | 0 | -$0.11 -0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,179.2 14.27 USD |
-0.83
|
$247.78B 3B USD | $38.05K 460.31 USD | $1,172.25 14.18 USD | $1,197.05 14.48 USD | $247.78B 3B USD | 48.22 | $24.45 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,177 14.24 USD |
-0.97
|
$247.32B 2.99B USD | $827 10.01 USD | $1,172.85 14.19 USD | $1,212.3 14.67 USD | $247.32B 2.99B USD | 48.09 | $24.47 0.3 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
-2.4
|
$2.69B 2.94B USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.69B 2.94B USD | 16.97 | $0.96 1.05 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $67.25 73.51 USD |
-3.65
|
$2.69B 2.94B USD | $0 0 USD | $67.25 73.51 USD | $70.25 76.79 USD | $2.69B 2.94B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $67.1 73.35 USD |
-3.8
|
$2.69B 2.94B USD | $15 16.4 USD | $67.1 73.35 USD | $69.2 75.64 USD | $2.69B 2.94B USD | 0 | -$0.57 -0.6 USD | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.03K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Toyo Tire Corporation TYR.F | $16 17.49 USD |
0
|
$2.53B 2.76B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $2.53B 2.76B USD | 4.93 | $3.24 3.54 USD | |
| JTEKT Corporation 6JK.F | $6.95 7.6 USD |
0
|
$2.4B 2.63B USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.4B 2.63B USD | 10.07 | $0.69 0.75 USD | |
| JBM Auto Limited JBMA.BO | $1,807.05 21.86 USD |
-1.5
|
$216.78B 2.62B USD | $14K 169.39 USD | $1,804.75 21.83 USD | $1,837.45 22.23 USD | $216.78B 2.62B USD | 121.93 | $14.82 0.18 USD | |
| JBM Auto Limited JBMA.NS | $1,807.6 21.87 USD |
-1.39
|
$216.78B 2.62B USD | $109.9K 1.33K USD | $1,804 21.83 USD | $1,837.35 22.23 USD | $216.78B 2.62B USD | 121.97 | $14.82 0.18 USD | |
| Toyota Boshoku Corporation TY7.F | $13.1 14.32 USD |
-0.76
|
$2.39B 2.62B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.39B 2.62B USD | 7.11 | $1.84 2.01 USD | |
| JTEKT Corporation JTEKY | $22.23 — |
-3.95
|
$2.61B — | $102 — | $22.23 — | $22.23 — | $2.61B — | 9.83 | $2.26 — | |
| NHK Spring Co., Ltd. NHK.F | $10.6 11.59 USD |
+0.95
|
$2.38B 2.6B USD | $218 238.3 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.38B 2.6B USD | 10.39 | $1.02 1.11 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,023 20.41 USD |
-0.95
|
$384.01B 2.59B USD | $69.9K 471.84 USD | $3,013 20.34 USD | $3,045 20.55 USD | $384.01B 2.59B USD | 7.55 | $400.12 2.7 USD | |
| Adient plc 18I.F | $26.2 28.64 USD |
-0.76
|
$2.37B 2.59B USD | $4 4.37 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.37B 2.59B USD | 17.46 | $1.5 1.64 USD | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.55B — | $200 — | $12.63 — | $12.88 — | $2.55B — | 14.97 | $0.86 — | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.8 19.46 USD |
-0.56
|
$2.3B 2.51B USD | $12 13.12 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.3B 2.51B USD | 7.54 | $2.36 2.58 USD | |
| NSK Ltd. NPSKY | $9.7 — |
+0.37
|
$2.44B — | $875 — | $9.7 — | $9.99 — | $2.44B — | 27.69 | $0.35 — | |
| NSK Ltd. NSK.F | $4.54 4.96 USD |
-3.4
|
$2.22B 2.42B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.22B 2.42B USD | 28.37 | $0.16 0.17 USD | |
| Minth MNTHY | $40.31 — |
-1.98
|
$2.41B — | $2.42K — | $40.31 — | $40.32 — | $2.41B — | 8.81 | $4.57 — | |
| Minth Group Limited M3I.F | $1.84 2.01 USD |
-1.6
|
$2.18B 2.38B USD | $2.57K 2.81K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.18B 2.38B USD | 8.76 | $0.21 0.23 USD | |
| Nifco Inc. 9WM.F | $21.4 23.39 USD |
0
|
$2.17B 2.37B USD | $1 1.09 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.17B 2.37B USD | 19.81 | $1.08 1.18 USD | |
| NOK Corporation 7240.T | $2,130.5 14.38 USD |
+0.09
|
$350.63B 2.37B USD | $71.9K 485.35 USD | $2,117 14.29 USD | $2,140 14.45 USD | $350.63B 2.37B USD | 17.16 | $124.09 0.84 USD | |
| Nifco Inc. 7988.T | $3,534 23.86 USD |
-4.38
|
$349.25B 2.36B USD | $201.8K 1.36K USD | $3,522 23.77 USD | $3,683 24.86 USD | $349.25B 2.36B USD | 19.27 | $183.32 1.24 USD | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Hanon Systems 018880.KS | $5,190 3.92 USD |
+1.17
|
$2.77T 2.09B USD | $626.71K 473.07 USD | $5,130 3.87 USD | $5,220 3.94 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Garrett Motion Inc. G02.F | $8.4 9.18 USD |
-1.18
|
$1.91B 2.09B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.91B 2.09B USD | 0 | -$0.15 -0.1 USD | |
| Dana Incorporated 4DH.F | $12.8 13.99 USD |
0
|
$1.88B 2.05B USD | $78 85.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.88B 2.05B USD | 160.00 | $0.08 0.09 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,357 15.91 USD |
-0.7
|
$302.06B 2.04B USD | $227.1K 1.53K USD | $2,356 15.9 USD | $2,381.5 16.08 USD | $302.06B 2.04B USD | 13.36 | $176.35 1.19 USD | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.99B — | $2.69K — | $7.61 — | $7.93 — | $1.99B — | 13.35 | $0.57 — | |
| Inter Cars S.A. 7FZ.F | $125.4 137.08 USD |
-0.95
|
$1.8B 1.97B USD | $1 1.09 USD | $125.4 137.08 USD | $125.4 137.08 USD | $1.8B 1.97B USD | 10.81 | $11.6 12.68 USD | |
| Inter Cars S.A. CAR.WA | $543 138.02 USD |
-0.73
|
$7.69B 1.96B USD | $706 179.45 USD | $540 137.25 USD | $547 139.03 USD | $7.69B 1.96B USD | 10.98 | $49.45 12.57 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.6 14.87 USD |
-2.16
|
$1.79B 1.95B USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 13.07 | $1.04 1.14 USD | |
| Fox Factory Holding Corp. FF0.F | $42.28 46.22 USD |
-0.14
|
$1.76B 1.93B USD | $60 65.59 USD | $41.88 45.78 USD | $42.34 46.28 USD | $1.76B 1.93B USD | 25.62 | $1.65 1.8 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.45B 1.86B USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $31.45B 1.86B USD | 6.81 | $8.07 0.48 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.96 3.24 USD |
-1
|
$1.7B 1.86B USD | $750 819.85 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.7B 1.86B USD | 6.57 | $0.45 0.49 USD | |
| OPmobility EZM.F | $11.52 12.59 USD |
-2.78
|
$1.66B 1.81B USD | $80 87.45 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.66B 1.81B USD | 10.19 | $1.13 1.24 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $598.9 7.25 USD |
-0.74
|
$145.59B 1.76B USD | $3.85K 46.57 USD | $597.3 7.23 USD | $610.3 7.38 USD | $145.59B 1.76B USD | 44.39 | $13.49 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $598.7 7.24 USD |
-1.06
|
$145.54B 1.76B USD | $54.7K 661.72 USD | $596.1 7.21 USD | $610 7.38 USD | $145.54B 1.76B USD | 44.38 | $13.49 0.16 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,380 5.57 USD |
+2.79
|
$2.12T 1.6B USD | $266.13K 200.89 USD | $7,150 5.4 USD | $7,410 5.59 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| TS TECH Co., Ltd. 7313.T | $1,816.5 12.26 USD |
+0.3
|
$231.66B 1.56B USD | $160.5K 1.08K USD | $1,812.5 12.23 USD | $1,831.5 12.36 USD | $231.66B 1.56B USD | 20.63 | $88.01 0.59 USD | |
| Gentherm Incorporated QA4A.F | $45.2 49.41 USD |
-0.88
|
$1.43B 1.56B USD | $100 109.31 USD | $44.6 48.75 USD | $45.2 49.41 USD | $1.43B 1.56B USD | 33.98 | $1.33 1.45 USD | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.51B — | $27K — | $1.4 — | $1.4 — | $1.51B — | 5.59 | $0.25 — | |
| Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.51B — | $1.31K — | $13.22 — | $13.65 — | $1.51B — | 5.47 | $2.47 — | |
| Johnson Electric Holdings Limited JOHB.SG | $1.44 1.57 USD |
-2.04
|
$1.36B 1.49B USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.36B 1.49B USD | 6.26 | $0.23 0.25 USD | |
| Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.47B — | $502 — | $0.5 — | $0.5 — | $1.47B — | 49.76 | $0.01 — | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $13,820 434.01 USD |
-0.86
|
$43.91B 1.38B USD | $17.57K 551.65 USD | $13,820 434.01 USD | $14,130 443.75 USD | $43.91B 1.38B USD | 192.31 | $71.86 2.26 USD | |
| HL Mando Corporation 204320.KS | $37,700 28.46 USD |
-0.13
|
$1.77T 1.34B USD | $82.17K 62.03 USD | $37,350 28.19 USD | $38,300 28.91 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $8.76 9.58 USD |
-0.16
|
$1.21B 1.32B USD | $1.15K 1.25K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.21B 1.32B USD | 219.05 | $0.04 0.04 USD | |
| Nokian Renkaat Oyj NKRKY | $4.6 — |
-2.75
|
$1.32B — | $3.38K — | $4.59 — | $4.6 — | $1.32B — | 230.00 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||