결과 페이지 6 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valeo SE FR.VI | €12.69 13.87 USD |
+2.96
|
€3.07B 3.36B USD | €111.00 121.34 USD | €12.45 13.6 USD | €12.69 13.87 USD | €3.07B 3.36B USD | 25.37 | €0.50 0.55 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,878 26.18 USD |
+0.44
|
¥493B 3.33B USD | ¥117K 787.08 USD | ¥3,858 26.04 USD | ¥3,935 26.56 USD | ¥493B 3.33B USD | 10.75 | ¥361 2.43 USD | |
| Valeo SE VSA2.F | €12.60 13.77 USD |
+2.73
|
€3.05B 3.33B USD | €400.00 437.25 USD | €12.39 13.54 USD | €12.60 13.77 USD | €3.05B 3.33B USD | 25.19 | €0.50 0.55 USD | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.26B — | $700.00 — | $11.19 — | $11.19 — | $3.26B — | 0 | -$0.36 — | |
| Linamar LIMAF | $53.37 — |
0
|
$3.22B — | $2.70K — | $53.37 — | $53.37 — | $3.22B — | 21.17 | $2.52 — | |
| Garrett Motion Inc. G02.F | €14.60 15.96 USD |
-1.35
|
€2.84B 3.1B USD | €600.00 655.88 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.84B 3.1B USD | 10.81 | €1.35 1.48 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
0
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| Linamar Corporation LNR.F | €46.00 50.28 USD |
+0.88
|
€2.83B 3.1B USD | €21.00 22.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.83B 3.1B USD | 21.10 | €2.18 2.38 USD | |
| NHK Spring Co., Ltd. NHK.F | €13.70 14.98 USD |
-14.38
|
€2.82B 3.09B USD | €500.00 546.57 USD | €13.70 14.98 USD | €16.20 17.71 USD | €2.82B 3.09B USD | 10.87 | €1.26 1.38 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹980.00 11.86 USD |
+1.08
|
₹249.83B 3.02B USD | ₹41.66K 504.03 USD | ₹964.00 11.66 USD | ₹985.60 11.92 USD | ₹249.83B 3.02B USD | 77.90 | ₹12.58 0.15 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.50 11.48 USD |
0
|
€2.76B 3.02B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹977.55 11.83 USD |
+0.68
|
₹249.20B 3.01B USD | ₹13.00 0.16 USD | ₹977.55 11.83 USD | ₹977.55 11.83 USD | ₹249.20B 3.01B USD | 77.58 | ₹12.60 0.15 USD | |
| Nifco Inc. 7988.T | ¥4,646 31.36 USD |
-0.11
|
¥439B 2.96B USD | ¥61K 413.79 USD | ¥4,618 31.17 USD | ¥4,686 31.63 USD | ¥439B 2.96B USD | 9.30 | ¥499 3.37 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
-0.93
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.49 | €2.02 2.21 USD | |
| NOK Corporation 7240.T | ¥2,653 17.91 USD |
+0.86
|
¥434B 2.93B USD | ¥188K 1.27K USD | ¥2,623 17.71 USD | ¥2,654 17.91 USD | ¥434B 2.93B USD | 14.42 | ¥184 1.24 USD | |
| NSK Ltd. NPSKY | $11.20 — |
0
|
$2.91B — | $800.00 — | $11.15 — | $11.20 — | $2.91B — | 23.82 | $0.47 — | |
| Toyota Boshoku Corporation 3116.T | ¥2,362 15.95 USD |
+0.64
|
¥422B 2.85B USD | ¥126K 849.19 USD | ¥2,346 15.84 USD | ¥2,370 15.99 USD | ¥422B 2.85B USD | 20.45 | ¥116 0.78 USD | |
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.16 | $1.62 — | |
| Visteon Corporation VS51.F | €92.50 101.11 USD |
+0.54
|
€2.54B 2.78B USD | €50.00 54.66 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.54B 2.78B USD | 9.58 | €9.65 10.55 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,105 20.96 USD |
-0.7
|
¥406B 2.74B USD | ¥285K 1.92K USD | ¥3,099 20.92 USD | ¥3,148 21.25 USD | ¥406B 2.74B USD | 15.22 | ¥204 1.38 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
-0.98
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| OPmobility SE 0NW1.IL | €14.51 15.86 USD |
+1.08
|
€2.40B 2.62B USD | €208.00 227.37 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.62B USD | 12.84 | €1.13 1.24 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
-0.78
|
€2.40B 2.62B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.40B 2.62B USD | 9.07 | €2.80 3.06 USD | |
| Toyota Boshoku Corporation TY7.F | €13.00 14.21 USD |
+1.56
|
€2.39B 2.62B USD | €94.00 102.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.39B 2.62B USD | 20.00 | €0.65 0.71 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹962.75 11.65 USD |
+0.25
|
₹202.30B 2.45B USD | ₹176.00 2.13 USD | ₹959.30 11.61 USD | ₹967.00 11.7 USD | ₹202.30B 2.45B USD | 36.45 | ₹26.41 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹961.85 11.64 USD |
+0.14
|
₹202.11B 2.45B USD | ₹4.04K 48.88 USD | ₹958.75 11.6 USD | ₹967.90 11.71 USD | ₹202.11B 2.45B USD | 36.40 | ₹26.42 0.32 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
0
|
€2.24B 2.44B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.24B 2.44B USD | 15.00 | €1.14 1.25 USD | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.38B — | $34.00 — | $12.35 — | $12.35 — | $2.38B — | 0 | -$2.70 — | |
| Dana Incorporated 4DH.F | €18.60 20.33 USD |
+1.64
|
€2.17B 2.38B USD | €750.00 819.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.17B 2.38B USD | 48.94 | €0.38 0.42 USD | |
| Forvia SE FAU.F | €11.53 12.6 USD |
+4.77
|
€2.15B 2.35B USD | €1.38K 1.51K USD | €11.04 12.06 USD | €11.53 12.6 USD | €2.15B 2.35B USD | 0 | -€2.33 -2.5 USD | |
| The Goodyear Tire & Rubber Company GT.MX | MX$138.36 8.19 USD |
0
|
MX$39.59B 2.34B USD | MX$3.00 0.18 USD | MX$138.36 8.19 USD | MX$138.36 8.19 USD | MX$39.59B 2.34B USD | 0 | -MX$110.60 -6.5 USD | |
| Nexteer Automotive NTXVF | $0.92 — |
+1.21
|
$2.30B — | $1.00K — | $0.92 — | $0.92 — | $2.30B — | 22.94 | $0.04 — | |
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$38.86B 2.3B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$38.86B 2.3B USD | 11.06 | MX$6.17 0.37 USD | |
| Mabuchi Motor MBUMY | $9.13 — |
0
|
$2.25B — | $6.09K — | $8.75 — | $8.80 — | $2.25B — | 38.04 | $0.24 — | |
| OPmobility SE EZM.F | €14.34 15.68 USD |
-0.35
|
€2.05B 2.24B USD | €250.00 273.28 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.05B 2.24B USD | 12.91 | €1.11 1.21 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,692 18.17 USD |
-0.57
|
¥331B 2.24B USD | ¥141K 954.49 USD | ¥2,680 18.09 USD | ¥2,700 18.23 USD | ¥331B 2.24B USD | 36.15 | ¥74 0.5 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,260.95 15.26 USD |
-0.02
|
₹182.91B 2.21B USD | ₹2.69K 32.5 USD | ₹1,253.00 15.16 USD | ₹1,278.35 15.47 USD | ₹182.91B 2.21B USD | 72.92 | ₹17.29 0.21 USD | |
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | |
| Gestamp Automoción, S.A. 7GA.F | €2.83 3.1 USD |
+0.64
|
€1.92B 2.1B USD | €392.00 428.51 USD | €2.83 3.1 USD | €2.83 3.1 USD | €1.92B 2.1B USD | 9.77 | €0.29 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,200.00 171.8 USD |
-0.74
|
₹172.55B 2.09B USD | ₹340.00 4.11 USD | ₹14,175.00 171.49 USD | ₹14,306.00 173.08 USD | ₹172.55B 2.09B USD | 45.32 | ₹313.30 3.79 USD | |
| Hanon Systems 018880.KS | ₩4,070 3.07 USD |
-7.5
|
₩3T 2.08B USD | ₩3M 2.1K USD | ₩3,910 2.95 USD | ₩4,350 3.28 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.60 15.96 USD |
+0.69
|
€1.90B 2.07B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.90B 2.07B USD | 34.76 | €0.42 0.46 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,054.00 170.03 USD |
-2.07
|
₹170.24B 2.06B USD | ₹123.00 1.49 USD | ₹13,685.00 165.57 USD | ₹14,399.00 174.2 USD | ₹170.24B 2.06B USD | 44.92 | ₹312.86 3.79 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | €6.55 7.16 USD |
+0.55
|
€1.88B 2.05B USD | €0.00 0 USD | €6.47 7.07 USD | €6.55 7.16 USD | €1.88B 2.05B USD | 0 | -€5.21 -5.6 USD | |
| Inter Cars S.A. CAR.WA | PLN 545.00 138.53 USD |
+1.3
|
PLN 7.92B 2.01B USD | PLN 10.31K 2.62K USD | PLN 537.00 136.49 USD | PLN 545.00 138.53 USD | PLN 7.92B 2.01B USD | 10.70 | PLN 50.89 12.93 USD | |
| CEAT Limited CEATLTD.NS | ₹4,115.60 49.79 USD |
+1.1
|
₹166.23B 2.01B USD | ₹70.07K 847.74 USD | ₹4,060.70 49.13 USD | ₹4,148.30 50.19 USD | ₹166.23B 2.01B USD | 33.58 | ₹122.54 1.48 USD | |
| CEAT Limited CEATLTD.BO | ₹4,113.60 49.77 USD |
+1.03
|
₹166.15B 2.01B USD | ₹4.70K 56.81 USD | ₹4,071.80 49.26 USD | ₹4,144.00 50.14 USD | ₹166.15B 2.01B USD | 33.56 | ₹122.56 1.48 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,950 21.1 USD |
-0.36
|
₩3T 2B USD | ₩48K 36.18 USD | ₩27,350 20.64 USD | ₩28,150 21.25 USD | ₩3T 2B USD | 0 | ₩0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,923.00 83.76 USD |
-2.11
|
₹165.15B 2B USD | ₹1.38K 16.64 USD | ₹6,890.00 83.36 USD | ₹7,078.20 85.63 USD | ₹165.15B 2B USD | 69.07 | ₹100.22 1.21 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.38 6.98 USD |
-1.78
|
€1.83B 2B USD | €12.00 13.12 USD | €6.38 6.98 USD | €6.38 6.98 USD | €1.83B 2B USD | 0 | -€5.21 -5.6 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,918.50 83.7 USD |
-2.17
|
₹165.04B 2B USD | ₹27.05K 327.22 USD | ₹6,888.00 83.33 USD | ₹7,090.50 85.78 USD | ₹165.04B 2B USD | 68.86 | ₹100.46 1.22 USD | |
| Inter Cars S.A. 7FZ.F | €123.80 135.33 USD |
-0.96
|
€1.82B 1.99B USD | €4.00 4.37 USD | €123.80 135.33 USD | €123.80 135.33 USD | €1.82B 1.99B USD | 10.30 | €12.01 13.13 USD | |
| JBM Auto Limited JBMA.BO | ₹635.80 7.69 USD |
+0.58
|
₹158.11B 1.91B USD | ₹5.10K 61.67 USD | ₹632.05 7.65 USD | ₹643.95 7.79 USD | ₹158.11B 1.91B USD | 72.33 | ₹8.79 0.11 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | €2.87 3.14 USD |
-0.38
|
€1.74B 1.9B USD | €624.00 682.12 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 5.62 | €0.51 0.56 USD | |
| Adient plc 18I.F | €17.40 19.02 USD |
+4.82
|
€1.71B 1.87B USD | €95.00 103.85 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.71B 1.87B USD | 0 | -€2.93 -3.2 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,592 17.5 USD |
0
|
¥269B 1.82B USD | ¥453K 3.06K USD | ¥2,591 17.49 USD | ¥2,594 17.51 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹608.35 7.36 USD |
+1.81
|
₹143.18B 1.73B USD | ₹54.78K 662.75 USD | ₹593.80 7.18 USD | ₹612.00 7.4 USD | ₹143.18B 1.73B USD | 54.46 | ₹11.17 0.14 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,929 19.77 USD |
+0.51
|
¥249B 1.68B USD | ¥38K 257.19 USD | ¥2,920 19.71 USD | ¥2,950 19.91 USD | ¥249B 1.68B USD | 6.97 | ¥420 2.83 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹475.00 5.75 USD |
+1.69
|
₹130.16B 1.57B USD | ₹55.73K 674.25 USD | ₹465.30 5.63 USD | ₹475.80 5.76 USD | ₹130.16B 1.57B USD | 24.33 | ₹19.52 0.24 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,895 12.79 USD |
+0.74
|
¥224B 1.51B USD | ¥112K 759.41 USD | ¥1,882 12.71 USD | ¥1,899 12.82 USD | ¥224B 1.51B USD | 26.79 | ¥71 0.48 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,720.00 32.91 USD |
+1.07
|
₹119.82B 1.45B USD | ₹6.41K 77.53 USD | ₹2,683.90 32.47 USD | ₹2,725.00 32.97 USD | ₹119.82B 1.45B USD | 22.19 | ₹122.56 1.48 USD | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20.00 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| KYB Corporation 7242.T | ¥4,715 31.83 USD |
+14.18
|
¥210B 1.42B USD | ¥434K 2.93K USD | ¥4,505 30.41 USD | ¥4,800 32.4 USD | ¥210B 1.42B USD | 8.52 | ¥553 3.73 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.40 19.02 USD |
+0.58
|
€1.29B 1.41B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.29B 1.41B USD | 22.30 | €0.78 0.85 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹797.00 9.64 USD |
+0.17
|
₹114.00B 1.38B USD | ₹11.53K 139.49 USD | ₹790.50 9.56 USD | ₹808.40 9.78 USD | ₹114.00B 1.38B USD | 26.36 | ₹30.23 0.37 USD | |
| JVCKENWOOD JVCZY | $36.10 — |
0
|
$1.37B — | $497.00 — | $37.07 — | $37.07 — | $1.37B — | 12.40 | $2.91 — | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,060 20.66 USD |
-2.39
|
¥201B 1.35B USD | ¥724K 4.89K USD | ¥3,045 20.55 USD | ¥3,320 22.41 USD | ¥201B 1.35B USD | 21.93 | ¥140 0.94 USD | |
| HL Mando Corporation 204320.KS | ₩38,150 28.8 USD |
+2.01
|
₩2T 1.35B USD | ₩185K 139.32 USD | ₩37,450 28.27 USD | ₩38,450 29.02 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Nokian Renkaat Oyj NKRKY | $4.77 — |
0
|
$1.34B — | $75.00 — | $4.81 — | $4.81 — | $1.34B — | 0 | -$0.11 — | |
| Nokian Renkaat Oyj NRE.F | €8.42 9.2 USD |
+0.54
|
€1.21B 1.33B USD | €66.00 72.15 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.21B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | €8.39 9.17 USD |
-0.65
|
€1.21B 1.32B USD | €0.00 0 USD | €8.37 9.14 USD | €8.50 9.29 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | |
| EXEDY Corporation 7278.T | ¥5,330 35.98 USD |
-0.19
|
¥195B 1.32B USD | ¥66K 448.89 USD | ¥5,320 35.91 USD | ¥5,380 36.32 USD | ¥195B 1.32B USD | 15.97 | ¥334 2.25 USD | |
| JVCKENWOOD Corporation JVC.F | €7.82 8.55 USD |
+3.85
|
€1.15B 1.26B USD | €250.00 273.28 USD | €7.82 8.55 USD | €7.82 8.55 USD | €1.15B 1.26B USD | 12.41 | €0.63 0.69 USD | |
| SL Corporation 005850.KS | ₩35,300 26.65 USD |
+0.57
|
₩2T 1.23B USD | ₩61K 46.1 USD | ₩34,900 26.34 USD | ₩35,500 26.8 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,175 21.43 USD |
0
|
¥182B 1.23B USD | ¥49K 328.74 USD | ¥3,125 21.09 USD | ¥3,200 21.6 USD | ¥182B 1.23B USD | 13.85 | ¥229 1.55 USD | |
| Varroc Engineering Limited VARROC.BO | ₹662.80 8.02 USD |
+2.44
|
₹101.27B 1.23B USD | ₹9.83K 118.94 USD | ₹623.40 7.54 USD | ₹667.25 8.07 USD | ₹101.27B 1.23B USD | 75.66 | ₹8.76 0.11 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Varroc Engineering Limited VARROC.NS | ₹657.35 7.95 USD |
+1.41
|
₹100.43B 1.22B USD | ₹456.63K 5.52K USD | ₹623.25 7.54 USD | ₹666.40 8.06 USD | ₹100.43B 1.22B USD | 74.95 | ₹8.77 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,454.60 17.6 USD |
+2.1
|
₹99.14B 1.2B USD | ₹99.18K 1.2K USD | ₹1,409.00 17.05 USD | ₹1,460.00 17.66 USD | ₹99.14B 1.2B USD | 46.89 | ₹31.02 0.38 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,454.00 17.59 USD |
+1.95
|
₹99.10B 1.2B USD | ₹6.13K 74.17 USD | ₹1,402.55 16.97 USD | ₹1,460.00 17.66 USD | ₹99.10B 1.2B USD | 46.93 | ₹30.98 0.37 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,480 4.14 USD |
-0.54
|
₩2T 1.19B USD | ₩398K 300.63 USD | ₩5,390 4.07 USD | ₩5,550 4.19 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩57,400 43.33 USD |
+0.88
|
₩2T 1.15B USD | ₩68K 51.64 USD | ₩56,400 42.57 USD | ₩58,500 44.16 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| KYB Corporation 60V.F | €23.40 25.58 USD |
+2.63
|
€1.04B 1.14B USD | €105.00 114.78 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.04B 1.14B USD | 14.81 | €1.58 1.73 USD | |
| Gentherm Incorporated QA4A.F | €32.40 35.42 USD |
-0.61
|
€989.01M 1.08B USD | €350.00 382.6 USD | €31.80 34.76 USD | €32.40 35.42 USD | €989.01M 1.08B USD | 37.67 | €0.86 0.94 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,295 22.24 USD |
0
|
¥160B 1.08B USD | ¥56K 376.67 USD | ¥3,285 22.17 USD | ¥3,325 22.44 USD | ¥160B 1.08B USD | 9.33 | ¥353 2.38 USD | |
| XPEL, Inc. XPX.F | €33.00 36.07 USD |
+0.61
|
€913.39M 998.46M USD | €400.00 437.25 USD | €33.00 36.07 USD | €33.00 36.07 USD | €913.39M 998.46M USD | 22.44 | €1.47 1.61 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€881.31M 963.39M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.19 | €1.98 2.16 USD | |
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| DN Automotive Corporation 007340.KS | ₩23,675 17.87 USD |
-2.57
|
₩1T 925.03M USD | ₩94K 71.17 USD | ₩23,450 17.7 USD | ₩24,250 18.3 USD | ₩1T 925.03M USD | 0 | ₩0 0 USD | |
| VBG Group AB (publ) VBG-B.ST | SEK 373.40 36.45 USD |
-0.16
|
SEK 9.04B 882.12M USD | SEK 11.52K 1.12K USD | SEK 373.00 36.41 USD | SEK 378.00 36.9 USD | SEK 9.04B 882.12M USD | 22.04 | SEK 16.94 1.65 USD | |
| Pricol Limited PRICOLLTD.BO | ₹596.20 7.21 USD |
+0.35
|
₹72.67B 879.13M USD | ₹39.12K 473.23 USD | ₹590.00 7.14 USD | ₹606.55 7.34 USD | ₹72.67B 879.13M USD | 38.19 | ₹15.61 0.19 USD | |
| Fox Factory Holding Corp. FF0.F | €12.82 14.01 USD |
-0.31
|
€796.22M 870.37M USD | €1.05K 1.15K USD | €12.51 13.67 USD | €12.88 14.07 USD | €796.22M 870.37M USD | 0 | -€5.34 -5.8 USD | |
| Subros Limited SUBROS.NS | ₹908.20 10.99 USD |
+0.25
|
₹71.56B 865.78M USD | ₹43.55K 526.93 USD | ₹896.00 10.84 USD | ₹915.00 11.07 USD | ₹71.56B 865.78M USD | 37.82 | ₹24.01 0.29 USD | |
| Subros Limited SUBROS.BO | ₹905.65 10.96 USD |
-0.15
|
₹71.42B 864.03M USD | ₹6.10K 73.75 USD | ₹897.10 10.85 USD | ₹918.90 11.12 USD | ₹71.42B 864.03M USD | 37.73 | ₹24.00 0.29 USD | |
| JOST Werke SE JST.F | €49.30 53.89 USD |
+0.82
|
€758.60M 829.26M USD | €400.00 437.25 USD | €48.35 52.85 USD | €49.30 53.89 USD | €758.60M 829.26M USD | 19.25 | €2.56 2.8 USD | |
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,630.00 0.17 USD |
-1.13
|
IDR 12.68T 810.01M USD | IDR 2.83M 181.15 USD | IDR 2,620.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 12.68T 810.01M USD | 6.11 | IDR 430.12 0.03 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,096 14.15 USD |
+0.53
|
¥120B 806.65M USD | ¥56K 378.69 USD | ¥2,088 14.09 USD | ¥2,115 14.28 USD | ¥120B 806.65M USD | 9.75 | ¥215 1.45 USD | |
| Amotiv GUDHF | $5.10 — |
0
|
$802.00M — | $1.00 — | $7.25 — | $7.25 — | $802.00M — | 0 | -$0.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||