국가: 독일 거래소: XETRA 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (22)
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $66.5 72.69 USD |
+0.33
|
$13.3B 14.54B USD | $520.65K 569.14K USD | $66.22 72.39 USD | $67.02 73.26 USD | $13.3B 14.54B USD | 11.93 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | $80.15 87.61 USD |
+1.07
|
$12.92B 14.12B USD | $113.55K 124.12K USD | $78.8 86.14 USD | $80.7 88.22 USD | $12.92B 14.12B USD | 30.70 | $2.61 2.85 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $81.1 88.65 USD |
+1.12
|
$9.01B 9.85B USD | $26.39K 28.85K USD | $80.7 88.22 USD | $81.6 89.2 USD | $9.01B 9.85B USD | 46.60 | $1.74 1.9 USD | |
| JOST Werke SE JST.DE | $48.8 53.34 USD |
-0.1
|
$727.12M 794.84M USD | $14.06K 15.37K USD | $48.5 53.02 USD | $49.2 53.78 USD | $727.12M 794.84M USD | 19.06 | $2.56 2.8 USD | |
| SAF-Holland SE SFQ.DE | $13.76 15.04 USD |
+0.29
|
$624.63M 682.8M USD | $58.54K 64K USD | $13.52 14.78 USD | $13.84 15.13 USD | $624.63M 682.8M USD | 12.28 | $1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.02 4.39 USD |
-0.37
|
$254.39M 278.08M USD | $8.42K 9.2K USD | $3.98 4.35 USD | $4.06 4.43 USD | $254.39M 278.08M USD | 0 | -$2.64 -2.8 USD | |
| EDAG Engineering Group AG ED4.DE | $6.94 7.59 USD |
+2.06
|
$173.5M 189.66M USD | $1.66K 1.82K USD | $6.9 7.54 USD | $6.96 7.61 USD | $173.5M 189.66M USD | 0 | -$1.4 -1.5 USD | |
| Voltatron AG VBX.DE | $4.36 4.77 USD |
-5.22
|
$97.15M 106.19M USD | $7.81K 8.53K USD | $4.36 4.77 USD | $4.71 5.15 USD | $97.15M 106.19M USD | 0 | -$0.21 -0.2 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.1 21.97 USD |
-0.74
|
$203.12M 222.04M USD | $4.32K 4.72K USD | $20 21.86 USD | $20.25 22.14 USD | $203.12M 222.04M USD | 0 | -$12.5 -13.6 USD | |
| Novem Group S.A. NVM.DE | $2.99 3.27 USD |
+1.36
|
$128.66M 140.64M USD | $11.83K 12.93K USD | $2.99 3.27 USD | $2.99 3.27 USD | $128.66M 140.64M USD | 5.24 | $0.57 0.62 USD | |
| Grammer AG GMM.DE | $6.2 6.78 USD |
-2.36
|
$92.43M 101.04M USD | $1.9K 2.08K USD | $6 6.56 USD | $6.3 6.89 USD | $92.43M 101.04M USD | 5.53 | $1.12 1.22 USD | |
| PWO AG PWO.DE | $29.4 32.14 USD |
0
|
$91.88M 100.43M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $91.88M 100.43M USD | 8.23 | $3.57 3.9 USD | |
| MS Industrie AG MSAG.DE | $1.39 1.52 USD |
+0.72
|
$42.83M 46.82M USD | $4.68K 5.11K USD | $1.39 1.52 USD | $1.39 1.52 USD | $42.83M 46.82M USD | 0 | -$0.25 -0.2 USD | |
| Delticom AG DEX.DE | $2.22 2.43 USD |
+0.45
|
$32.93M 35.99M USD | $1.06K 1.16K USD | $2.22 2.43 USD | $2.25 2.46 USD | $32.93M 35.99M USD | 14.79 | $0.15 0.16 USD | |
| HWA AG H9W.DE | $3.09 3.38 USD |
+3.34
|
$30.24M 33.06M USD | $1 1.09 USD | $3.01 3.29 USD | $3.09 3.38 USD | $30.24M 33.06M USD | 0 | -$1.99 -2.1 USD | |
| STS Group AG SF3.DE | $3.74 4.09 USD |
0
|
$24.12M 26.37M USD | $1.68K 1.83K USD | $3.74 4.09 USD | $3.74 4.09 USD | $24.12M 26.37M USD | 0 | -$0.09 -0.09 USD | |
| hGears AG HGEA.DE | $1.72 1.88 USD |
-6.01
|
$17.89M 19.55M USD | $25.82K 28.22K USD | $1.56 1.71 USD | $1.78 1.95 USD | $17.89M 19.55M USD | 0 | -$1.88 -2.05 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.56 2.8 USD |
-1.16
|
$11.59M 12.67M USD | $4.35K 4.75K USD | $2.5 2.73 USD | $2.6 2.84 USD | $11.59M 12.67M USD | 0 | -$1.13 -1.2 USD | |
| InTiCa Systems SE IS7.DE | $1.76 1.92 USD |
0
|
$7.47M 8.17M USD | $6 6.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $7.47M 8.17M USD | 0 | -$0.93 -1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}