국가: 독일 거래소: XETRA 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (22)
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $61.08 66.77 USD |
-0.84
|
$12.22B 13.35B USD | $73.71K 80.57K USD | $60.8 66.46 USD | $61.54 67.27 USD | $12.22B 13.35B USD | 16.96 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $73.4 80.24 USD |
-1.01
|
$11.83B 12.93B USD | $13.61K 14.88K USD | $73.3 80.13 USD | $73.9 80.78 USD | $11.83B 12.93B USD | 20.50 | $3.58 3.91 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.3 91.06 USD |
-0.24
|
$9.26B 10.12B USD | $1.68K 1.84K USD | $82.9 90.62 USD | $83.7 91.5 USD | $9.26B 10.12B USD | 43.38 | $1.92 2.1 USD | |
| Schaeffler AG SHA.DE | $6.03 6.59 USD |
-1.07
|
$4.02B 4.39B USD | $130.51K 142.67K USD | $6 6.55 USD | $6.07 6.64 USD | $4.02B 4.39B USD | 9.72 | $0.62 0.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $67.25 73.51 USD |
-0.15
|
$2.69B 2.94B USD | $3.26K 3.56K USD | $66.5 72.69 USD | $67.95 74.28 USD | $2.69B 2.94B USD | 0 | -$0.57 -0.6 USD | |
| SAF-Holland SE SFQ.DE | $17.1 18.69 USD |
-2.4
|
$779.79M 852.41M USD | $28.29K 30.92K USD | $17.02 18.61 USD | $17.34 18.95 USD | $779.79M 852.41M USD | 9.71 | $1.76 1.92 USD | |
| JOST Werke SE JST.DE | $45.45 49.68 USD |
+0.11
|
$677.2M 740.28M USD | $2.09K 2.29K USD | $45.1 49.3 USD | $45.7 49.96 USD | $677.2M 740.28M USD | 14.02 | $3.24 3.54 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $38.1 41.65 USD |
+1.6
|
$385.03M 420.89M USD | $565 617.62 USD | $37.5 40.99 USD | $38.2 41.76 USD | $385.03M 420.89M USD | 13.41 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.DE | $5.74 6.27 USD |
+0.53
|
$363.69M 397.56M USD | $11.7K 12.79K USD | $5.7 6.23 USD | $5.81 6.35 USD | $363.69M 397.56M USD | 7.97 | $0.72 0.79 USD | |
| Novem Group S.A. NVM.DE | $5.74 6.27 USD |
+0.35
|
$246.99M 270M USD | $970 1.06K USD | $5.74 6.27 USD | $5.82 6.36 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| Delticom AG DEX.DE | $3.38 3.69 USD |
0
|
$50.13M 54.8M USD | $641 700.7 USD | $3.38 3.69 USD | $3.4 3.72 USD | $50.13M 54.8M USD | 6.25 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.DE | $1.6 1.75 USD |
0
|
$47.95M 52.42M USD | $289 315.92 USD | $1.6 1.75 USD | $1.6 1.75 USD | $47.95M 52.42M USD | 10.66 | $0.15 0.16 USD | |
| hGears AG HGEA.DE | $2.88 3.15 USD |
+0.35
|
$29.95M 32.74M USD | $269 294.05 USD | $2.88 3.15 USD | $2.88 3.15 USD | $29.95M 32.74M USD | 0 | -$1.33 -1.4 USD | |
| Voltabox AG VBX.DE | $1.14 1.25 USD |
+1.79
|
$21.83M 23.86M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $21.83M 23.86M USD | 0 | -$0.19 -0.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.46 3.78 USD |
-3.35
|
$15.66M 17.12M USD | $3.79K 4.14K USD | $3.44 3.76 USD | $3.68 4.02 USD | $15.66M 17.12M USD | 0 | -$1.94 -2.1 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| EDAG Engineering Group AG ED4.DE | $11.95 13.06 USD |
-0.42
|
$298.75M 326.57M USD | $1.26K 1.38K USD | $11.65 12.74 USD | $11.95 13.06 USD | $298.75M 326.57M USD | 10.30 | $1.16 1.27 USD | |
| Grammer AG GMM.DE | $10.1 11.04 USD |
0
|
$150.57M 164.59M USD | $12 13.12 USD | $9.95 10.88 USD | $10.2 11.15 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| PWO AG PWO.DE | $31.8 34.76 USD |
+1.27
|
$99.38M 108.63M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $99.38M 108.63M USD | 6.05 | $5.25 5.74 USD | |
| HWA AG H9W.DE | $4.5 4.92 USD |
+0.9
|
$40.51M 44.28M USD | $3.47K 3.79K USD | $4.32 4.72 USD | $4.6 5.03 USD | $40.51M 44.28M USD | 0 | -$0.52 -0.5 USD | |
| STS Group AG SF3.DE | $5.9 6.45 USD |
-1.67
|
$38.06M 41.6M USD | $1.33K 1.46K USD | $5.9 6.45 USD | $5.9 6.45 USD | $38.06M 41.6M USD | 0 | -$0.18 -0.1 USD | |
| InTiCa Systems SE IS7.DE | $3.96 4.33 USD |
0
|
$16.72M 18.28M USD | $139 151.95 USD | $3.96 4.33 USD | $3.96 4.33 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}