거래소: XETRA 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (22)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $68.72 75.12 USD |
+1.78
|
$13.74B 15.02B USD | $462.3K 505.36K USD | $67.38 73.66 USD | $69.04 75.47 USD | $13.74B 15.02B USD | 11.76 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $82.9 90.62 USD |
+0.48
|
$13.36B 14.61B USD | $102.05K 111.55K USD | $81.5 89.09 USD | $83.25 91 USD | $13.36B 14.61B USD | 30.03 | $2.76 3.02 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.3 96.52 USD |
-0.67
|
$9.81B 10.72B USD | $17.11K 18.7K USD | $87.8 95.98 USD | $88.4 96.63 USD | $9.81B 10.72B USD | 27.76 | $3.18 3.48 USD | |
| JOST Werke SE JST.DE | $49.2 53.78 USD |
+0.2
|
$733.08M 801.36M USD | $3.67K 4.01K USD | $48.1 52.58 USD | $49.2 53.78 USD | $733.08M 801.36M USD | 13.93 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.7 17.16 USD |
+0.38
|
$712.69M 779.07M USD | $47.22K 51.62K USD | $15.48 16.92 USD | $15.8 17.27 USD | $712.69M 779.07M USD | 9.23 | $1.7 1.86 USD | |
| ElringKlinger AG ZIL2.DE | $4.76 5.2 USD |
-1.86
|
$301.28M 329.34M USD | $14.12K 15.43K USD | $4.73 5.17 USD | $4.87 5.32 USD | $301.28M 329.34M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.8 24.92 USD |
+2.7
|
$230.41M 251.87M USD | $1.02K 1.11K USD | $22.1 24.16 USD | $22.8 24.92 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.03 4.41 USD |
0
|
$173.41M 189.56M USD | $22.56K 24.66K USD | $4.03 4.41 USD | $4.03 4.41 USD | $173.41M 189.56M USD | 6.20 | $0.65 0.71 USD | |
| Voltabox AG VBX.DE | $2.89 3.16 USD |
+6.25
|
$60.87M 66.54M USD | $16.89K 18.47K USD | $2.79 3.05 USD | $2.93 3.2 USD | $60.87M 66.54M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.64 1.79 USD |
-6.29
|
$49.15M 53.73M USD | $8.12K 8.88K USD | $1.64 1.79 USD | $1.7 1.86 USD | $49.15M 53.73M USD | 27.33 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.25 2.46 USD |
+0.9
|
$33.37M 36.48M USD | $9.91K 10.83K USD | $2.25 2.46 USD | $2.28 2.49 USD | $33.37M 36.48M USD | 8.33 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.95 2.13 USD |
-3.47
|
$20.28M 22.17M USD | $868 948.84 USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.28M 22.17M USD | 0 | -$2.04 -2.2 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.56 7.17 USD |
-0.3
|
$164M 179.27M USD | $1.52K 1.66K USD | $6.5 7.11 USD | $6.6 7.21 USD | $164M 179.27M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.DE | $6.3 6.89 USD |
-0.79
|
$93.92M 102.67M USD | $156 170.53 USD | $6.3 6.89 USD | $6.3 6.89 USD | $93.92M 102.67M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $28.6 31.26 USD |
0
|
$89.38M 97.7M USD | $253 276.56 USD | $28.6 31.26 USD | $28.6 31.26 USD | $89.38M 97.7M USD | 7.13 | $4.01 4.38 USD | |
| HWA AG H9W.DE | $3.07 3.36 USD |
+1.99
|
$30.05M 32.85M USD | $3.6K 3.94K USD | $3.07 3.36 USD | $3.07 3.36 USD | $30.05M 32.85M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $2.84 3.1 USD |
0
|
$18.32M 20.02M USD | $20 21.86 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.32M 20.02M USD | 0 | -$0.1 -0.1 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.03 2.22 USD |
+8.27
|
$9.19M 10.04M USD | $9.97K 10.9K USD | $1.75 1.91 USD | $2.06 2.25 USD | $9.19M 10.04M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.06 2.25 USD |
-3.74
|
$8.7M 9.51M USD | $2.04K 2.23K USD | $2.06 2.25 USD | $2.08 2.27 USD | $8.7M 9.51M USD | 0 | -$0.51 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}