거래소: XETRA 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (22)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.DE | $75.2 82.2 USD |
-6.99
|
$12.12B 13.25B USD | $387.08K 423.13K USD | $73 79.8 USD | $80.1 87.56 USD | $12.12B 13.25B USD | 27.24 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.56 66.2 USD |
-2.64
|
$12.11B 13.24B USD | $924.47K 1.01M USD | $57.9 63.29 USD | $62.06 67.84 USD | $12.11B 13.24B USD | 10.36 | $5.84 6.38 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86 94.01 USD |
+0.35
|
$9.56B 10.45B USD | $56.47K 61.73K USD | $85.4 93.35 USD | $87.2 95.32 USD | $9.56B 10.45B USD | 27.04 | $3.18 3.48 USD | |
| JOST Werke SE JST.DE | $45.65 49.9 USD |
-6.84
|
$680.19M 743.53M USD | $23.53K 25.72K USD | $44.65 48.81 USD | $49.05 53.62 USD | $680.19M 743.53M USD | 12.93 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $14.24 15.57 USD |
-5.7
|
$669.53M 731.89M USD | $214.85K 234.86K USD | $14 15.3 USD | $15.14 16.55 USD | $669.53M 731.89M USD | 8.37 | $1.7 1.86 USD | |
| ElringKlinger AG ZIL2.DE | $4.73 5.17 USD |
-1.46
|
$299.38M 327.26M USD | $89.27K 97.58K USD | $4.5 4.92 USD | $4.85 5.3 USD | $299.38M 327.26M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.5 24.6 USD |
-2.17
|
$227.38M 248.56M USD | $15.86K 17.33K USD | $22.3 24.38 USD | $23 25.14 USD | $227.38M 248.56M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.25 4.65 USD |
-0.23
|
$182.88M 199.91M USD | $710 776.13 USD | $4.2 4.59 USD | $4.34 4.74 USD | $182.88M 199.91M USD | 6.53 | $0.65 0.71 USD | |
| MS Industrie AG MSAG.DE | $1.77 1.93 USD |
+10.62
|
$53.38M 58.35M USD | $24.91K 27.23K USD | $1.73 1.89 USD | $1.78 1.95 USD | $53.38M 58.35M USD | 29.50 | $0.06 0.07 USD | |
| Voltabox AG VBX.DE | $2.24 2.45 USD |
-8.57
|
$47.18M 51.58M USD | $8.82K 9.64K USD | $2.24 2.45 USD | $2.4 2.62 USD | $47.18M 51.58M USD | 0 | -$0.23 -0.2 USD | |
| Delticom AG DEX.DE | $2.22 2.43 USD |
-0.89
|
$32.93M 35.99M USD | $13.68K 14.95K USD | $2.16 2.36 USD | $2.3 2.51 USD | $32.93M 35.99M USD | 5.04 | $0.44 0.48 USD | |
| hGears AG HGEA.DE | $1.82 1.98 USD |
-1.09
|
$18.88M 20.63M USD | $5.66K 6.19K USD | $1.76 1.92 USD | $1.82 1.98 USD | $18.88M 20.63M USD | 0 | -$1.57 -1.7 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.62 7.24 USD |
+1.22
|
$165.5M 180.91M USD | $5.86K 6.41K USD | $6.28 6.86 USD | $6.82 7.46 USD | $165.5M 180.91M USD | 7.78 | $0.85 0.93 USD | |
| Grammer AG GMM.DE | $7.35 8.03 USD |
+1.38
|
$109.57M 119.78M USD | $1.89K 2.06K USD | $7.1 7.76 USD | $7.35 8.03 USD | $109.57M 119.78M USD | 0 | -$4.31 -4.7 USD | |
| PWO AG PWO.DE | $27.6 30.17 USD |
+1.47
|
$86.25M 94.28M USD | $388 424.14 USD | $26.8 29.3 USD | $27.6 30.17 USD | $86.25M 94.28M USD | 6.69 | $4.12 4.5 USD | |
| HWA AG H9W.DE | $3.06 3.34 USD |
0
|
$29.95M 32.74M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $29.95M 32.74M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $3.5 3.83 USD |
-0.57
|
$22.7M 24.82M USD | $1.32K 1.44K USD | $3.5 3.83 USD | $3.5 3.83 USD | $22.7M 24.82M USD | 0 | -$0.17 -0.1 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.04 2.23 USD |
-6.42
|
$9.23M 10.09M USD | $4.64K 5.07K USD | $1.81 1.98 USD | $2.26 2.47 USD | $9.23M 10.09M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
-17.69
|
$9.04M 9.88M USD | $2.43K 2.66K USD | $2.14 2.34 USD | $2.22 2.43 USD | $9.04M 9.88M USD | 0 | -$0.51 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}