거래소: XETRA 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (22)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $74.68 81.64 USD |
+0.03
|
$14.94B 16.33B USD | $81.64K 89.24K USD | $74.34 81.26 USD | $74.8 81.77 USD | $14.94B 16.33B USD | 12.78 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $87.05 95.16 USD |
+0.06
|
$14.03B 15.34B USD | $11.49K 12.56K USD | $86.3 94.34 USD | $87.45 95.59 USD | $14.03B 15.34B USD | 32.84 | $2.65 2.9 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.5 94.56 USD |
-0.35
|
$9.61B 10.51B USD | $263 287.49 USD | $86 94.01 USD | $87.6 95.76 USD | $9.61B 10.51B USD | 30.89 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $56.2 61.43 USD |
+2.93
|
$837.38M 915.37M USD | $5.32K 5.82K USD | $54.5 59.58 USD | $57.3 62.64 USD | $837.38M 915.37M USD | 15.92 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $16.9 18.47 USD |
-0.12
|
$767.16M 838.61M USD | $6.62K 7.23K USD | $16.8 18.36 USD | $16.96 18.54 USD | $767.16M 838.61M USD | 11.98 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.84 5.29 USD |
-1.73
|
$306.66M 335.22M USD | $3.22K 3.52K USD | $4.8 5.25 USD | $4.95 5.41 USD | $306.66M 335.22M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.94 20.7 USD |
0
|
$191.4M 209.23M USD | $4 4.37 USD | $18.94 20.7 USD | $18.94 20.7 USD | $191.4M 209.23M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.97 4.34 USD |
0
|
$170.83M 186.74M USD | $10.01K 10.94K USD | $3.95 4.32 USD | $3.97 4.34 USD | $170.83M 186.74M USD | 6.10 | $0.65 0.71 USD | |
| Voltabox AG VBX.DE | $2.9 3.17 USD |
-0.68
|
$64.82M 70.86M USD | $2.84K 3.1K USD | $2.9 3.17 USD | $3 3.28 USD | $64.82M 70.86M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.64 1.79 USD |
0
|
$49.15M 53.73M USD | $8.04K 8.78K USD | $1.64 1.79 USD | $1.67 1.83 USD | $49.15M 53.73M USD | 27.33 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.29 2.5 USD |
-2.55
|
$33.96M 37.13M USD | $10.46K 11.43K USD | $2.29 2.5 USD | $2.36 2.58 USD | $33.96M 37.13M USD | 8.48 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.94 2.12 USD |
0
|
$20.18M 22.06M USD | $4.64K 5.08K USD | $1.94 2.12 USD | $1.99 2.18 USD | $20.18M 22.06M USD | 0 | -$2.04 -2.2 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.74 7.37 USD |
+0.9
|
$168.5M 184.19M USD | $12 13.12 USD | $6.74 7.37 USD | $6.74 7.37 USD | $168.5M 184.19M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.DE | $8.6 9.4 USD |
-2.27
|
$128.21M 140.15M USD | $293 320.29 USD | $8.6 9.4 USD | $8.85 9.67 USD | $128.21M 140.15M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $28.6 31.26 USD |
-1.38
|
$89.38M 97.7M USD | $224 244.86 USD | $28.6 31.26 USD | $29 31.7 USD | $89.38M 97.7M USD | 7.13 | $4.01 4.38 USD | |
| HWA AG H9W.DE | $2.97 3.25 USD |
0
|
$29.07M 31.78M USD | $2.11K 2.3K USD | $2.97 3.25 USD | $2.97 3.25 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $2.94 3.21 USD |
0
|
$18.96M 20.73M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.98 3.26 USD | $18.96M 20.73M USD | 0 | -$0.1 -0.1 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.17 2.37 USD |
-4.41
|
$9.82M 10.74M USD | $92 100.57 USD | $2.17 2.37 USD | $2.27 2.48 USD | $9.82M 10.74M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.21 2.42 USD |
0
|
$9.33M 10.2M USD | $21 22.96 USD | $2.12 2.32 USD | $2.21 2.42 USD | $9.33M 10.2M USD | 0 | -$0.51 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}