결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (143)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.99 1.39 USD |
-3.57
|
$4.71B 654.89M USD | $4.12M 573.46K USD | $9.98 1.39 USD | $10.35 1.44 USD | $4.71B 654.89M USD | 30.27 | $0.33 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.77 1.36 USD |
+1.35
|
$4.71B 654.47M USD | $3.9M 541.78K USD | $9.6 1.33 USD | $9.8 1.36 USD | $4.71B 654.47M USD | 20.35 | $0.48 0.07 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.36 1.16 USD |
+1.21
|
$4.7B 653.38M USD | $14.68M 2.04M USD | $8.26 1.15 USD | $8.41 1.17 USD | $4.7B 653.38M USD | 0 | -$0.17 -0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.02 1.53 USD |
-0.18
|
$4.69B 651.97M USD | $1.55M 215.5K USD | $10.91 1.52 USD | $11.1 1.54 USD | $4.69B 651.97M USD | 73.46 | $0.15 0.02 USD | |
| Gabriel India Limited GABRIEL.NS | $374.4 4.53 USD |
+0.17
|
$53.79B 650.74M USD | $85.85K 1.04K USD | $367 4.44 USD | $375.9 4.55 USD | $53.79B 650.74M USD | 32.95 | $11.36 0.14 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.01 4.03 USD |
-0.03
|
$4.64B 645.38M USD | $683.66K 95.06K USD | $28.88 4.02 USD | $29.4 4.09 USD | $4.64B 645.38M USD | 24.79 | $1.17 0.16 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $133 1.61 USD |
-0.67
|
$53.06B 641.93M USD | $21.51K 260.21 USD | $131.5 1.59 USD | $135.4 1.64 USD | $53.06B 641.93M USD | 26.23 | $5.07 0.06 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $132.7 1.61 USD |
-0.93
|
$52.94B 640.48M USD | $667.68K 8.08K USD | $131.25 1.59 USD | $135.4 1.64 USD | $52.94B 640.48M USD | 26.12 | $5.08 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.26 1.57 USD |
+0.18
|
$4.55B 633M USD | $1.93M 267.91K USD | $11.18 1.55 USD | $11.37 1.58 USD | $4.55B 633M USD | 26.80 | $0.42 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.7 1.49 USD |
+0.38
|
$4.52B 628.88M USD | $1.35M 187.11K USD | $10.59 1.47 USD | $10.76 1.5 USD | $4.52B 628.88M USD | 31.47 | $0.34 0.05 USD | |
| Supply Network Limited SNL.AX | $22.07 14.61 USD |
-0.05
|
$938.11M 620.9M USD | $3.56K 2.35K USD | $21.86 14.47 USD | $22.1 14.63 USD | $938.11M 620.9M USD | 30.65 | $0.72 0.48 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-2.33
|
$563.85M 616.36M USD | $1.04M 1.14M USD | $0.54 0.59 USD | $0.56 0.61 USD | $563.85M 616.36M USD | 7.79 | $0.07 0.08 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $62 1.97 USD |
-2.21
|
$19.34B 614.58M USD | $6.32M 200.97K USD | $61.8 1.96 USD | $64.4 2.05 USD | $19.34B 614.58M USD | 13.27 | $4.67 0.15 USD | |
| Actron Technology Corporation 8255.TWO | $189.5 6.02 USD |
+2.16
|
$19.22B 610.85M USD | $764.36K 24.29K USD | $186 5.91 USD | $190 6.04 USD | $19.22B 610.85M USD | 22.53 | $8.41 0.27 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.87 0.82 USD |
-0.17
|
$4.28B 595.37M USD | $4.19M 582.69K USD | $5.85 0.81 USD | $5.94 0.83 USD | $4.28B 595.37M USD | 11.50 | $0.51 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.78 2.19 USD |
-0.06
|
$4.27B 593.99M USD | $2.04M 283.99K USD | $15.48 2.15 USD | $16.04 2.23 USD | $4.27B 593.99M USD | 24.65 | $0.64 0.09 USD | |
| Douglas Dynamics PLOW | $25.62 — |
-0.31
|
$591.67M — | $183.73K — | $25.34 — | $25.78 — | $591.67M — | 21.52 | $1.19 — | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $47.47 6.6 USD |
+1.17
|
$4.22B 586.65M USD | $814.25K 113.22K USD | $46.53 6.47 USD | $47.99 6.67 USD | $4.22B 586.65M USD | 23.97 | $1.98 0.28 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.3 1.43 USD |
-0.48
|
$4.13B 573.96M USD | $2.91M 404.77K USD | $10.26 1.43 USD | $10.51 1.46 USD | $4.13B 573.96M USD | 35.51 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.19 0.72 USD |
+0.58
|
$4.11B 571.2M USD | $3.77M 524.01K USD | $5.15 0.72 USD | $5.24 0.73 USD | $4.11B 571.2M USD | 30.52 | $0.17 0.02 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $142 4.51 USD |
-1.05
|
$17.89B 568.53M USD | $40.01K 1.27K USD | $141.5 4.5 USD | $142.5 4.53 USD | $17.89B 568.53M USD | 25.04 | $5.67 0.18 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.49 0.9 USD |
-0.31
|
$4.08B 567.23M USD | $1.76M 245.09K USD | $6.46 0.9 USD | $6.54 0.91 USD | $4.08B 567.23M USD | 36.05 | $0.18 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.57 0.77 USD |
-0.18
|
$4.07B 565.54M USD | $6.43M 893.53K USD | $5.55 0.77 USD | $5.64 0.78 USD | $4.07B 565.54M USD | 39.78 | $0.14 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
-0.37
|
$4B 555.49M USD | $3.87M 538.01K USD | $8.11 1.13 USD | $8.24 1.15 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.09 0.18 USD |
+0.65
|
$9.36B 553.95M USD | $5.21M 308.25K USD | $3.01 0.18 USD | $3.19 0.19 USD | $9.36B 553.95M USD | 12.87 | $0.24 0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.88 1.79 USD |
-0.16
|
$3.98B 552.72M USD | $2.31M 320.51K USD | $12.82 1.78 USD | $13.08 1.82 USD | $3.98B 552.72M USD | 49.53 | $0.26 0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10 1.39 USD |
-0.5
|
$3.97B 552.14M USD | $2.9M 402.59K USD | $9.93 1.38 USD | $10.09 1.4 USD | $3.97B 552.14M USD | 166.66 | $0.06 0.008 USD | |
| ZYNP Corporation 002448.SZ | $6.65 0.92 USD |
+0.76
|
$3.91B 544.07M USD | $5.16M 717.61K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.91B 544.07M USD | 12.31 | $0.54 0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.71 2.46 USD |
+0.4
|
$3.84B 534.12M USD | $1.56M 216.89K USD | $17.52 2.44 USD | $17.88 2.49 USD | $3.84B 534.12M USD | 20.83 | $0.85 0.12 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.42 3.12 USD |
-1.45
|
$3.81B 530.26M USD | $1.59M 220.65K USD | $22.36 3.11 USD | $22.85 3.18 USD | $3.81B 530.26M USD | 12.45 | $1.8 0.25 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.64 1.2 USD |
+0.35
|
$3.79B 527.14M USD | $1.53M 212.06K USD | $8.55 1.19 USD | $8.66 1.2 USD | $3.79B 527.14M USD | 15.15 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.97 2.64 USD |
-0.32
|
$3.77B 524.59M USD | $1.26M 175.04K USD | $18.9 2.63 USD | $19.18 2.67 USD | $3.77B 524.59M USD | 32.15 | $0.59 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.99 0.55 USD |
-0.5
|
$3.76B 522.64M USD | $7.45M 1.04M USD | $3.98 0.55 USD | $4.04 0.56 USD | $3.76B 522.64M USD | 36.27 | $0.11 0.02 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.29 0.29 USD |
-0.87
|
$4.05B 518.03M USD | $2.45M 313.52K USD | $2.27 0.29 USD | $2.3 0.29 USD | $4.05B 518.03M USD | 114.50 | $0.02 0.002 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.65 1.48 USD |
+0.85
|
$3.71B 515.32M USD | $3.41M 474.44K USD | $10.48 1.46 USD | $10.73 1.49 USD | $3.71B 515.32M USD | 133.12 | $0.08 0.01 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162.5 5.16 USD |
+0.31
|
$16.19B 514.57M USD | $505.23K 16.05K USD | $162 5.15 USD | $164 5.21 USD | $16.19B 514.57M USD | 16.48 | $9.86 0.31 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.6 0.78 USD |
+0.18
|
$3.67B 510.63M USD | $5.17M 718.26K USD | $5.54 0.77 USD | $5.64 0.78 USD | $3.67B 510.63M USD | 0 | -$0.57 -0.07 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $165.25 2 USD |
-1.31
|
$42.02B 508.37M USD | $28.76K 347.97 USD | $164.1 1.99 USD | $167.6 2.03 USD | $42.02B 508.37M USD | 43.37 | $3.81 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.44 2.01 USD |
+1.12
|
$3.64B 506.61M USD | $1.72M 239.49K USD | $14.23 1.98 USD | $14.56 2.02 USD | $3.64B 506.61M USD | 38.00 | $0.38 0.05 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.28 2.4 USD |
+0.82
|
$3.6B 499.91M USD | $1.73M 240.66K USD | $17.01 2.37 USD | $17.52 2.44 USD | $3.6B 499.91M USD | 15.85 | $1.09 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.48 0.48 USD |
+0.58
|
$3.58B 497.66M USD | $3.16M 439.92K USD | $3.43 0.48 USD | $3.49 0.49 USD | $3.58B 497.66M USD | 0 | -$0.03 -0.004 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $56 1.78 USD |
+1.45
|
$15.65B 497.38M USD | $6.01M 190.95K USD | $55.1 1.75 USD | $57.2 1.82 USD | $15.65B 497.38M USD | 47.05 | $1.19 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $111 3.53 USD |
+1.37
|
$15.64B 497.03M USD | $133.93K 4.26K USD | $110 3.5 USD | $111 3.53 USD | $15.64B 497.03M USD | 40.51 | $2.74 0.09 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.61 4.12 USD |
+0.03
|
$3.55B 494.05M USD | $1.72M 238.64K USD | $29.07 4.04 USD | $30.05 4.18 USD | $3.55B 494.05M USD | 0 | -$0.32 -0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.91 0.27 USD |
+3.8
|
$3.54B 492.6M USD | $42.16M 5.86M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.54B 492.6M USD | 0 | -$0.9 -0.1 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.46 0.76 USD |
-1.44
|
$3.53B 490.59M USD | $2.72M 378.41K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.53B 490.59M USD | 34.12 | $0.16 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.28 0.6 USD |
+0.47
|
$3.5B 486.06M USD | $3.14M 435.98K USD | $4.23 0.59 USD | $4.3 0.6 USD | $3.5B 486.06M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.23 4.06 USD |
-2.73
|
$3.46B 481.22M USD | $855.13K 118.9K USD | $29.08 4.04 USD | $30.08 4.18 USD | $3.46B 481.22M USD | 31.43 | $0.93 0.13 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.98 5.14 USD |
+0.65
|
$3.43B 476.25M USD | $860.9K 119.7K USD | $36.42 5.06 USD | $37.28 5.18 USD | $3.43B 476.25M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.52 3.41 USD |
-0.45
|
$3.36B 467.66M USD | $1.51M 209.94K USD | $24.08 3.35 USD | $24.88 3.46 USD | $3.36B 467.66M USD | 0 | -$0.17 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.4 0.61 USD |
+0.69
|
$3.36B 466.85M USD | $2.02M 281.19K USD | $4.36 0.61 USD | $4.43 0.62 USD | $3.36B 466.85M USD | 29.33 | $0.15 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.7 1.07 USD |
+0.13
|
$3.35B 466.37M USD | $1.55M 215.86K USD | $7.67 1.07 USD | $7.74 1.08 USD | $3.35B 466.37M USD | 36.66 | $0.21 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.01 3.62 USD |
-0.69
|
$3.33B 462.91M USD | $114.3K 15.89K USD | $26 3.62 USD | $26.26 3.65 USD | $3.33B 462.91M USD | 1300.50 | $0.02 0.002 USD | |
| Stoneridge SRI | $16.7 — |
-1.88
|
$462.11M — | $70.22K — | $16.55 — | $16.93 — | $462.11M — | 0 | -$0.14 — | |
| ElringKlinger AG 0MG5.IL | $5.75 6.29 USD |
-4.17
|
$422.06M 461.36M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $422.06M 461.36M USD | 41.07 | $0.14 0.15 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.05 0.56 USD |
+0.5
|
$3.31B 459.63M USD | $4.71M 654.68K USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.31B 459.63M USD | 8.43 | $0.48 0.07 USD | |
| SES AI Corporation SES | $1.28 — |
-3.03
|
$456.98M — | $195.95K — | $1.27 — | $1.31 — | $456.98M — | 0 | -$0.17 — | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.3 0.6 USD |
+0.47
|
$3.25B 451.63M USD | $8.49M 1.18M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.25B 451.63M USD | 86.00 | $0.05 0.006 USD | |
| Holley HLLY | $3.78 — |
+0.27
|
$446.86M — | $295.15K — | $3.74 — | $3.8 — | $446.86M — | 25.19 | $0.15 — | |
| Jee Technology Co., Ltd. 688162.SS | $23.19 3.22 USD |
+1.31
|
$3.18B 442.72M USD | $296.65K 41.25K USD | $22.89 3.18 USD | $23.32 3.24 USD | $3.18B 442.72M USD | 0 | -$1.46 -0.2 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $39.17 5.45 USD |
+1.45
|
$3.13B 435.71M USD | $1.31M 182.65K USD | $38 5.28 USD | $39.57 5.5 USD | $3.13B 435.71M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.6 1.06 USD |
-0.78
|
$3.13B 434.93M USD | $2.12M 294.16K USD | $7.58 1.05 USD | $7.71 1.07 USD | $3.13B 434.93M USD | 13.81 | $0.55 0.08 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.26 0.45 USD |
+0.62
|
$3.1B 430.85M USD | $3.94M 547.96K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.1B 430.85M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.05 1.4 USD |
-0.69
|
$3.07B 427.15M USD | $910.02K 126.53K USD | $10.03 1.39 USD | $10.21 1.42 USD | $3.07B 427.15M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.05 1.68 USD |
+0.84
|
$3.06B 426M USD | $3.61M 501.54K USD | $12 1.67 USD | $12.28 1.71 USD | $3.06B 426M USD | 34.42 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.59 1.89 USD |
+1.04
|
$3.03B 421.5M USD | $1.38M 191.75K USD | $13.44 1.87 USD | $13.68 1.9 USD | $3.03B 421.5M USD | 17.42 | $0.78 0.11 USD | |
| Xin Point Holdings Limited 1571.HK | $3.25 0.42 USD |
-0.61
|
$3.26B 416.76M USD | $315K 40.28K USD | $3.22 0.41 USD | $3.27 0.42 USD | $3.26B 416.76M USD | 4.85 | $0.67 0.09 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.41 1.59 USD |
+0.71
|
$2.98B 414.65M USD | $1.84M 255.24K USD | $11.23 1.56 USD | $11.62 1.62 USD | $2.98B 414.65M USD | 142.62 | $0.08 0.01 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $37.5 40.99 USD |
-5.06
|
$378.96M 414.26M USD | $12.05K 13.17K USD | $37.5 40.99 USD | $39.5 43.18 USD | $378.96M 414.26M USD | 13.20 | $2.84 3.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $113 3.59 USD |
+7.11
|
$13.02B 413.72M USD | $1.04M 33.08K USD | $106.5 3.38 USD | $114 3.62 USD | $13.02B 413.72M USD | 24.67 | $4.58 0.15 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.01 0.7 USD |
+1.42
|
$2.96B 411.15M USD | $1.25M 174.4K USD | $4.91 0.68 USD | $5.02 0.7 USD | $2.96B 411.15M USD | 0 | -$0.97 -0.1 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.24 2.95 USD |
+0.38
|
$2.87B 399.01M USD | $284.6K 39.57K USD | $21.12 2.94 USD | $21.35 2.97 USD | $2.87B 399.01M USD | 15.39 | $1.38 0.19 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $40.28 5.6 USD |
+0.17
|
$2.86B 397.25M USD | $107.3K 14.92K USD | $40.05 5.57 USD | $40.58 5.64 USD | $2.86B 397.25M USD | 15.43 | $2.61 0.36 USD | |
| ElringKlinger AG ZIL2.DE | $5.71 6.24 USD |
-3.87
|
$361.79M 395.48M USD | $34.97K 38.23K USD | $5.71 6.24 USD | $5.95 6.5 USD | $361.79M 395.48M USD | 7.93 | $0.72 0.79 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.32 1.16 USD |
-1.3
|
$2.82B 391.63M USD | $3.85M 534.78K USD | $8.3 1.15 USD | $8.56 1.19 USD | $2.82B 391.63M USD | 24.47 | $0.34 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.48 0.48 USD |
+1.16
|
$2.81B 390.19M USD | $3.7M 514.39K USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.81B 390.19M USD | 174.00 | $0.02 0.002 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.52 0.63 USD |
+0.22
|
$2.8B 390.01M USD | $9.79M 1.36M USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.8B 390.01M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.64 0.92 USD |
+1.07
|
$2.78B 386.99M USD | $3.71M 516.2K USD | $6.56 0.91 USD | $6.7 0.93 USD | $2.78B 386.99M USD | 73.77 | $0.09 0.01 USD | |
| Akwel SA AKW.PA | $13.12 14.34 USD |
-3.24
|
$348.26M 380.7M USD | $4.87K 5.33K USD | $13.08 14.3 USD | $13.42 14.67 USD | $348.26M 380.7M USD | 9.79 | $1.34 1.46 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.56 0.63 USD |
+0.44
|
$2.73B 379.57M USD | $3.22M 447.8K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.73B 379.57M USD | 30.39 | $0.15 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.26 1.84 USD |
+0.84
|
$2.71B 376.12M USD | $2.14M 296.93K USD | $13.07 1.82 USD | $13.53 1.88 USD | $2.71B 376.12M USD | 24.10 | $0.55 0.08 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.1 2.24 USD |
+2.68
|
$2.7B 375.22M USD | $2M 278.45K USD | $15.62 2.17 USD | $16.12 2.24 USD | $2.7B 375.22M USD | 0 | -$1.44 -0.2 USD | |
| Xingda International Holdings Limited 1899.HK | $1.53 0.2 USD |
-1.29
|
$2.93B 375.22M USD | $727K 92.96K USD | $1.52 0.19 USD | $1.55 0.2 USD | $2.93B 375.22M USD | 5.09 | $0.3 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.35 0.47 USD |
+0.9
|
$2.69B 374.43M USD | $4.08M 567.96K USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.69B 374.43M USD | 41.87 | $0.08 0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50 6.95 USD |
+0.56
|
$2.59B 360.21M USD | $961.55K 133.7K USD | $49.22 6.84 USD | $50.98 7.09 USD | $2.59B 360.21M USD | 73.52 | $0.68 0.09 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.76 2.61 USD |
+0.16
|
$2.56B 355.38M USD | $1.67M 232.17K USD | $18.61 2.59 USD | $18.96 2.64 USD | $2.56B 355.38M USD | 26.80 | $0.7 0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.44 2.01 USD |
+0.63
|
$2.56B 355.33M USD | $1.82M 252.99K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.56B 355.33M USD | 57.75 | $0.25 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.75 1.49 USD |
+0.37
|
$2.55B 354.62M USD | $1.82M 253.18K USD | $10.56 1.47 USD | $10.83 1.51 USD | $2.55B 354.62M USD | 0 | -$0.3 -0.04 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $129.5 4.11 USD |
-0.38
|
$11.16B 354.55M USD | $43.01K 1.37K USD | $129.5 4.11 USD | $130 4.13 USD | $11.16B 354.55M USD | 11.32 | $11.43 0.36 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.06 0.84 USD |
-7.76
|
$2.55B 353.97M USD | $15.14M 2.11M USD | $6 0.83 USD | $6.36 0.88 USD | $2.55B 353.97M USD | 67.33 | $0.09 0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $24.26 3.37 USD |
+1.59
|
$2.49B 346.12M USD | $1.24M 172.26K USD | $23.71 3.3 USD | $24.53 3.41 USD | $2.49B 346.12M USD | 18.24 | $1.33 0.18 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $29.15 4.05 USD |
+4.86
|
$2.47B 343.66M USD | $1.35M 188.2K USD | $27.82 3.87 USD | $29.52 4.1 USD | $2.47B 343.66M USD | 0 | -$0.48 -0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.79 1.78 USD |
-1.08
|
$2.46B 341.71M USD | $1.29M 178.73K USD | $12.75 1.77 USD | $12.97 1.8 USD | $2.46B 341.71M USD | 32.79 | $0.39 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.44 1.03 USD |
-1.07
|
$2.45B 341.32M USD | $5.12M 712.28K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.45B 341.32M USD | 43.76 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.37 1.3 USD |
+0.75
|
$2.45B 340.53M USD | $1.26M 175.44K USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.45B 340.53M USD | 0 | -$2.31 -0.3 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.44 1.73 USD |
-0.24
|
$2.44B 339.11M USD | $1.06M 147.33K USD | $12.41 1.73 USD | $12.6 1.75 USD | $2.44B 339.11M USD | 23.03 | $0.54 0.08 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.17 2.26 USD |
+1.45
|
$1.67B 339.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 339.08M USD | 55.85 | $0.2 0.04 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.97 4.58 USD |
+0.67
|
$2.42B 335.83M USD | $337.02K 46.86K USD | $32.51 4.52 USD | $33.24 4.62 USD | $2.42B 335.83M USD | 24.42 | $1.35 0.19 USD | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.1499 0.02 USD |
-0.65
|
$2.62B 334.61M USD | $1.72M 219.92K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $2.62B 334.61M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||