결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.52 1.4 USD |
+8.18
|
CN¥5.72B 844.52M USD | CN¥28.11M 4.15M USD | CN¥8.66 1.28 USD | CN¥9.65 1.42 USD | CN¥5.72B 844.52M USD | 23.80 | CN¥0.40 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.91 1.61 USD |
-0.91
|
CN¥5.66B 835.54M USD | CN¥6.38M 941.9K USD | CN¥10.79 1.59 USD | CN¥11.04 1.63 USD | CN¥5.66B 835.54M USD | 26.60 | CN¥0.41 0.06 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹559.15 6.76 USD |
-0.04
|
₹68.15B 824.5M USD | ₹411.71K 4.98K USD | ₹554.20 6.7 USD | ₹562.55 6.81 USD | ₹68.15B 824.5M USD | 27.16 | ₹20.58 0.25 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.48 1.1 USD |
-3.11
|
CN¥5.56B 820.08M USD | CN¥4.72M 696.87K USD | CN¥7.48 1.1 USD | CN¥7.74 1.14 USD | CN¥5.56B 820.08M USD | 12.46 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.00 1.48 USD |
-1.77
|
CN¥5.53B 815.97M USD | CN¥2.81M 414.13K USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥5.53B 815.97M USD | 250.00 | CN¥0.04 0.005 USD | ||
Global PMX Co., Ltd.
4551.TW
TW
|
NT$221.50 7.04 USD |
+9.93
|
NT$25.52B 810.96M USD | NT$4.10M 130.14K USD | NT$216.00 6.86 USD | NT$221.50 7.04 USD | NT$25.52B 810.96M USD | 36.79 | NT$6.02 0.19 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.20 2.39 USD |
+2.79
|
CN¥5.35B 788.64M USD | CN¥12.55M 1.85M USD | CN¥15.58 2.3 USD | CN¥16.42 2.42 USD | CN¥5.35B 788.64M USD | 70.43 | CN¥0.23 0.03 USD | ||
Fox Factory Holding
FOXF
US
|
$18.67 — |
+5.84
|
$782.95M — | $878.98K — | $17.92 — | $18.95 — | $782.95M — | 0 | -$7.17 — | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.59 5.84 USD |
+0.48
|
CN¥5.28B 779.19M USD | CN¥1.96M 289.21K USD | CN¥38.80 5.72 USD | CN¥39.99 5.9 USD | CN¥5.28B 779.19M USD | 43.03 | CN¥0.92 0.14 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.21 1.06 USD |
-1.37
|
CN¥5.26B 776.82M USD | CN¥21.07M 3.11M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥5.26B 776.82M USD | 31.34 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.16 4.45 USD |
-2.84
|
CN¥5.21B 768.35M USD | CN¥4.75M 701K USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥5.21B 768.35M USD | 29.56 | CN¥1.02 0.15 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.83 0.86 USD |
+2.64
|
CN¥5.16B 760.97M USD | CN¥57.49M 8.48M USD | CN¥5.54 0.82 USD | CN¥6.05 0.89 USD | CN¥5.16B 760.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥5.15B 760.43M USD | CN¥8.29M 1.22M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥5.15B 760.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.89 1.16 USD |
-2.71
|
CN¥5.15B 759.17M USD | CN¥12.64M 1.87M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥5.15B 759.17M USD | 34.30 | CN¥0.23 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$23.46B 745.54M USD | NT$591.93K 18.81K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$23.46B 745.54M USD | 10.25 | NT$13.80 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.45 1.03 USD |
-2.55
|
NT$23.39B 743.29M USD | NT$2.60M 82.48K USD | NT$32.40 1.03 USD | NT$33.85 1.08 USD | NT$23.39B 743.29M USD | 32.12 | NT$1.01 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥4.98B 734.09M USD | CN¥12.09M 1.78M USD | CN¥5.34 0.79 USD | CN¥5.62 0.83 USD | CN¥4.98B 734.09M USD | 16.44 | CN¥0.34 0.05 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$5.03 0.64 USD |
-1.95
|
HK$5.66B 724.27M USD | HK$7.13M 911.21K USD | HK$4.95 0.63 USD | HK$5.11 0.65 USD | HK$5.66B 724.27M USD | 3.39 | HK$1.48 0.19 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.71 2.32 USD |
+0.06
|
CN¥4.85B 715.4M USD | CN¥5.32M 784.72K USD | CN¥15.38 2.27 USD | CN¥15.93 2.35 USD | CN¥4.85B 715.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.20 2.1 USD |
-0.07
|
CN¥4.83B 712.36M USD | CN¥1.27M 186.88K USD | CN¥14.05 2.07 USD | CN¥14.25 2.1 USD | CN¥4.83B 712.36M USD | 21.84 | CN¥0.65 0.1 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.18 2.09 USD |
-4.51
|
CN¥4.80B 708.29M USD | CN¥8.93M 1.32M USD | CN¥13.86 2.05 USD | CN¥14.78 2.18 USD | CN¥4.80B 708.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.91 2.94 USD |
-0.75
|
CN¥4.79B 706.6M USD | CN¥3.16M 466.03K USD | CN¥19.59 2.89 USD | CN¥20.32 3 USD | CN¥4.79B 706.6M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.00 5.75 USD |
-4.01
|
CN¥4.74B 698.96M USD | CN¥4.37M 644.91K USD | CN¥37.50 5.53 USD | CN¥40.86 6.03 USD | CN¥4.74B 698.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥41.20 6.08 USD |
-3.38
|
CN¥4.73B 697.52M USD | CN¥2.21M 325.99K USD | CN¥41.14 6.07 USD | CN¥43.00 6.34 USD | CN¥4.73B 697.52M USD | 42.04 | CN¥0.98 0.14 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.70 0.81 USD |
+0.29
|
€602.40M 695.37M USD | €578.97K 668.33K USD | €0.69 0.8 USD | €0.71 0.82 USD | €602.40M 695.37M USD | 14.01 | €0.05 0.06 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.85 1.75 USD |
-4.97
|
CN¥4.71B 694.3M USD | CN¥10.45M 1.54M USD | CN¥11.76 1.74 USD | CN¥12.58 1.86 USD | CN¥4.71B 694.3M USD | 51.52 | CN¥0.23 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.32 0.78 USD |
-2.03
|
CN¥4.68B 690.03M USD | CN¥9.23M 1.36M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥4.68B 690.03M USD | 21.28 | CN¥0.25 0.04 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.82 2.92 USD |
+1.23
|
CN¥4.62B 681.34M USD | CN¥4.88M 720.46K USD | CN¥19.30 2.85 USD | CN¥20.16 2.97 USD | CN¥4.62B 681.34M USD | 58.29 | CN¥0.34 0.05 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.18 0.79 USD |
-3.59
|
HK$5.32B 680.76M USD | HK$1.32M 168.16K USD | HK$6.08 0.78 USD | HK$6.41 0.82 USD | HK$5.32B 680.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.50 2.14 USD |
-1.29
|
CN¥4.56B 672.8M USD | CN¥1.48M 218.15K USD | CN¥14.45 2.13 USD | CN¥14.89 2.2 USD | CN¥4.56B 672.8M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.19 1.65 USD |
+0.27
|
CN¥4.52B 667.54M USD | CN¥3.58M 528.63K USD | CN¥10.91 1.61 USD | CN¥11.31 1.67 USD | CN¥4.52B 667.54M USD | 23.31 | CN¥0.48 0.07 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.03 0.39 USD |
-0.33
|
HK$5.21B 666.3M USD | HK$24.00K 3.07K USD | HK$3.01 0.38 USD | HK$3.04 0.39 USD | HK$5.21B 666.3M USD | 6.73 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.72 1.43 USD |
+0.83
|
CN¥4.47B 659.16M USD | CN¥15.13M 2.23M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥4.47B 659.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.47 2.43 USD |
0
|
CN¥4.46B 657.88M USD | CN¥3.67M 541.48K USD | CN¥16.20 2.39 USD | CN¥16.72 2.47 USD | CN¥4.46B 657.88M USD | 21.96 | CN¥0.75 0.11 USD | ||
Solid Power
SLDP
US
|
$2.87 — |
+6.3
|
$645.70M — | $6.94M — | $2.72 — | $2.88 — | $645.70M — | 0 | -$0.49 — | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹132.37 1.6 USD |
+0.2
|
₹52.95B 640.56M USD | ₹2.08M 25.14K USD | ₹130.29 1.58 USD | ₹134.09 1.62 USD | ₹52.95B 640.56M USD | 22.94 | ₹5.77 0.07 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.86 1.45 USD |
-1.4
|
CN¥4.33B 638.37M USD | CN¥4.54M 669.27K USD | CN¥9.82 1.45 USD | CN¥10.09 1.49 USD | CN¥4.33B 638.37M USD | 30.81 | CN¥0.32 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.44 7.74 USD |
+1.83
|
CN¥4.29B 632.53M USD | CN¥1.36M 200.18K USD | CN¥50.81 7.5 USD | CN¥52.95 7.81 USD | CN¥4.29B 632.53M USD | 27.89 | CN¥1.88 0.28 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$195.00 6.2 USD |
+9.86
|
NT$19.85B 630.75M USD | NT$2.82M 89.75K USD | NT$191.50 6.08 USD | NT$195.00 6.2 USD | NT$19.85B 630.75M USD | 31.96 | NT$6.10 0.19 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.61 5.99 USD |
+6.9
|
CN¥4.27B 629.42M USD | CN¥6.43M 948.68K USD | CN¥37.56 5.54 USD | CN¥40.80 6.02 USD | CN¥4.27B 629.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥4.25B 627.5M USD | CN¥11.30M 1.67M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥4.25B 627.5M USD | 20.37 | CN¥0.16 0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.07 1.34 USD |
-4.73
|
CN¥4.23B 624.26M USD | CN¥13.45M 1.99M USD | CN¥9.01 1.33 USD | CN¥9.65 1.42 USD | CN¥4.23B 624.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.83 1.75 USD |
-2.07
|
CN¥4.16B 613.8M USD | CN¥6.62M 976.57K USD | CN¥11.70 1.73 USD | CN¥12.08 1.78 USD | CN¥4.16B 613.8M USD | 31.97 | CN¥0.37 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.75 4.39 USD |
-6.12
|
CN¥4.08B 602.11M USD | CN¥22.99M 3.39M USD | CN¥29.46 4.35 USD | CN¥37.45 5.53 USD | CN¥4.08B 602.11M USD | 175.00 | CN¥0.17 0.03 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.06 1.63 USD |
-0.18
|
CN¥4.05B 597.83M USD | CN¥4.62M 682.33K USD | CN¥10.93 1.61 USD | CN¥11.20 1.65 USD | CN¥4.05B 597.83M USD | 12.15 | CN¥0.91 0.13 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.15 4.45 USD |
-1.7
|
CN¥3.96B 584.54M USD | CN¥1.85M 272.44K USD | CN¥29.90 4.41 USD | CN¥30.83 4.55 USD | CN¥3.96B 584.54M USD | 83.74 | CN¥0.36 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.40 0.2 USD |
+0.59
|
MX$9.75B 577.43M USD | MX$527.49K 31.23K USD | MX$3.35 0.2 USD | MX$3.43 0.2 USD | MX$9.75B 577.43M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.56 3.92 USD |
+3.31
|
CN¥3.87B 570.58M USD | CN¥4.89M 721.94K USD | CN¥24.95 3.68 USD | CN¥27.31 4.03 USD | CN¥3.87B 570.58M USD | 38.49 | CN¥0.69 0.1 USD | ||
|
Miller Industries
MLR
US
|
$49.77 — |
+2.26
|
$567.16M — | $62.99K — | $48.27 — | $50.19 — | $567.16M — | 37.14 | $1.34 — | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥3.82B 563.79M USD | CN¥10.32M 1.52M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥3.82B 563.79M USD | 23.64 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.90 3.38 USD |
-1.08
|
CN¥3.78B 557.46M USD | CN¥845.89K 124.81K USD | CN¥22.57 3.33 USD | CN¥23.17 3.42 USD | CN¥3.78B 557.46M USD | 22.89 | CN¥1.00 0.15 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.33 5.51 USD |
-0.72
|
A$837.78M 554.49M USD | A$242.13K 160.25K USD | A$8.21 5.43 USD | A$8.54 5.65 USD | A$837.78M 554.49M USD | 75.72 | A$0.11 0.07 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.71 0.86 USD |
-1.76
|
HK$4.29B 547.93M USD | HK$326.00K 41.68K USD | HK$6.60 0.84 USD | HK$6.91 0.88 USD | HK$4.29B 547.93M USD | 3.38 | HK$1.98 0.25 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.73 1.29 USD |
-1.36
|
CN¥3.69B 544.48M USD | CN¥2.43M 358.59K USD | CN¥8.68 1.28 USD | CN¥8.90 1.31 USD | CN¥3.69B 544.48M USD | 29.09 | CN¥0.30 0.04 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.85 0.57 USD |
+0.56
|
NT$17.04B 541.6M USD | NT$802.82K 25.51K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$17.04B 541.6M USD | 137.30 | NT$0.13 0.004 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.26 7.61 USD |
+0.2
|
CA$727.37M 539.75M USD | CA$27.75K 20.59K USD | CA$10.20 7.57 USD | CA$10.37 7.7 USD | CA$727.37M 539.75M USD | 6.33 | CA$1.62 1.2 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.19 0.91 USD |
-2.52
|
CN¥3.65B 539.06M USD | CN¥15.88M 2.34M USD | CN¥6.16 0.91 USD | CN¥6.41 0.95 USD | CN¥3.65B 539.06M USD | 309.50 | CN¥0.02 0.002 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥18.36 2.71 USD |
+7.31
|
CN¥3.65B 538.78M USD | CN¥5.04M 743.27K USD | CN¥16.88 2.49 USD | CN¥18.53 2.73 USD | CN¥3.65B 538.78M USD | 33.38 | CN¥0.55 0.08 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 139.50 4.38 USD |
-0.5
|
TRY 17.09B 536.76M USD | TRY 192.32K 6.04K USD | TRY 138.80 4.36 USD | TRY 140.60 4.42 USD | TRY 17.09B 536.76M USD | 117.22 | TRY 1.19 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥26.19 3.86 USD |
+1.2
|
CN¥3.59B 529.79M USD | CN¥1.23M 181.95K USD | CN¥25.39 3.75 USD | CN¥26.45 3.9 USD | CN¥3.59B 529.79M USD | 47.61 | CN¥0.55 0.08 USD | ||
|
Cooper-Standard
CPS
US
|
$29.82 — |
+3.97
|
$529.46M — | $112.73K — | $28.96 — | $30.07 — | $529.46M — | 0 | -$2.17 — | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.22 1.21 USD |
-3.18
|
CN¥3.52B 519.27M USD | CN¥91.84M 13.55M USD | CN¥7.90 1.17 USD | CN¥9.14 1.35 USD | CN¥3.52B 519.27M USD | 74.72 | CN¥0.11 0.02 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹707.95 8.57 USD |
+1.92
|
₹42.71B 516.77M USD | ₹791.74K 9.58K USD | ₹688.05 8.32 USD | ₹730.05 8.83 USD | ₹42.71B 516.77M USD | 21.45 | ₹32.99 0.4 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.87 1.31 USD |
+0.68
|
CN¥3.50B 516.2M USD | CN¥7.97M 1.18M USD | CN¥8.63 1.27 USD | CN¥8.96 1.32 USD | CN¥3.50B 516.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥3.48B 513.57M USD | CN¥11.50M 1.7M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥3.48B 513.57M USD | 27.06 | CN¥0.16 0.02 USD | ||
Martinrea
MRETF
US
|
$7.24 — |
+0.56
|
$513.27M — | $1.32K — | $7.20 — | $7.20 — | $513.27M — | 6.24 | $1.16 — | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.56 0.67 USD |
-4.8
|
CN¥3.46B 511.16M USD | CN¥33.82M 4.99M USD | CN¥4.44 0.66 USD | CN¥4.88 0.72 USD | CN¥3.46B 511.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.30 1.96 USD |
-2.92
|
CN¥3.40B 502.37M USD | CN¥12.57M 1.86M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥3.40B 502.37M USD | 1330.00 | CN¥0.01 0.001 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.25 5.18 USD |
+2.01
|
₹41.51B 502.17M USD | ₹434.36K 5.26K USD | ₹417.20 5.05 USD | ₹432.85 5.24 USD | ₹41.51B 502.17M USD | 29.07 | ₹14.73 0.18 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.08 4.73 USD |
+0.79
|
CN¥3.40B 501.73M USD | CN¥2.05M 302.38K USD | CN¥31.38 4.63 USD | CN¥32.75 4.83 USD | CN¥3.40B 501.73M USD | 78.24 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.78 1.15 USD |
-1.27
|
CN¥3.39B 500.03M USD | CN¥3.90M 575.68K USD | CN¥7.76 1.14 USD | CN¥7.91 1.17 USD | CN¥3.39B 500.03M USD | 51.86 | CN¥0.15 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.85 1.9 USD |
+3.21
|
CN¥3.27B 482.06M USD | CN¥5.55M 818.38K USD | CN¥12.15 1.79 USD | CN¥12.95 1.91 USD | CN¥3.27B 482.06M USD | 31.34 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.29 2.11 USD |
-0.56
|
CN¥3.19B 470.32M USD | CN¥1.21M 178.32K USD | CN¥14.19 2.09 USD | CN¥14.47 2.14 USD | CN¥3.19B 470.32M USD | 14.73 | CN¥0.97 0.14 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.56 3.92 USD |
+1.68
|
CN¥3.18B 468.56M USD | CN¥2.47M 364.27K USD | CN¥26.03 3.84 USD | CN¥27.52 4.06 USD | CN¥3.18B 468.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.65 0.47 USD |
-5.44
|
HK$3.66B 468.4M USD | HK$2.71M 346.51K USD | HK$3.65 0.47 USD | HK$3.86 0.49 USD | HK$3.66B 468.4M USD | 5.98 | HK$0.61 0.08 USD | ||
Monro
MNRO
US
|
$15.55 — |
+2.37
|
$466.89M — | $4.94M — | $15.41 — | $16.18 — | $466.89M — | 518.33 | $0.03 — | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥3.14B 462.59M USD | CN¥20.77M 3.06M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥3.14B 462.59M USD | 0 | -CN¥1.01 -0.1 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥459K 3.1K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥68B 456.21M USD | 15.50 | ¥31 0.21 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.50 3.83 USD |
+2.12
|
NT$14.34B 455.7M USD | NT$774.91K 24.62K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.92 2.64 USD |
+0.11
|
CN¥3.07B 452.43M USD | CN¥4.96M 731.89K USD | CN¥17.51 2.58 USD | CN¥18.36 2.71 USD | CN¥3.07B 452.43M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.80 2.77 USD |
-2.44
|
CN¥3.05B 449.92M USD | CN¥1.92M 282.91K USD | CN¥18.80 2.77 USD | CN¥19.30 2.85 USD | CN¥3.05B 449.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.35 1.67 USD |
-0.44
|
CN¥3.03B 446.36M USD | CN¥3.90M 575.36K USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥3.03B 446.36M USD | 42.03 | CN¥0.27 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥15.24 2.25 USD |
-3.24
|
CN¥2.99B 440.85M USD | CN¥9.54M 1.41M USD | CN¥14.84 2.19 USD | CN¥15.70 2.32 USD | CN¥2.99B 440.85M USD | 42.33 | CN¥0.36 0.05 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹229.09 2.77 USD |
+1.13
|
₹36.04B 435.98M USD | ₹890.58K 10.77K USD | ₹224.16 2.71 USD | ₹236.29 2.86 USD | ₹36.04B 435.98M USD | 18.98 | ₹12.07 0.15 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.70 1.55 USD |
-0.1
|
NT$13.59B 431.68M USD | NT$1.33M 42.41K USD | NT$48.40 1.54 USD | NT$49.20 1.56 USD | NT$13.59B 431.68M USD | 0 | -NT$2.71 -0.08 USD | ||
Microvast
MVST
US
|
$1.29 — |
+2.38
|
$429.77M — | $4.86M — | $1.25 — | $1.30 — | $429.77M — | 0 | -$0.18 — | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥2.91B 429.76M USD | CN¥14.68M 2.17M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥2.91B 429.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$4.08 0.52 USD |
-4.23
|
HK$3.36B 429.15M USD | HK$9.25M 1.18M USD | HK$4.05 0.52 USD | HK$4.28 0.55 USD | HK$3.36B 429.15M USD | 17.00 | HK$0.24 0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥33.90 5 USD |
+5.61
|
CN¥2.87B 424.11M USD | CN¥4.32M 637.07K USD | CN¥31.72 4.68 USD | CN¥35.61 5.25 USD | CN¥2.87B 424.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.53 2.88 USD |
-0.61
|
CN¥2.87B 423.25M USD | CN¥1.43M 211.72K USD | CN¥19.23 2.84 USD | CN¥19.69 2.91 USD | CN¥2.87B 423.25M USD | 84.91 | CN¥0.23 0.03 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$3.01 0.38 USD |
-1.95
|
HK$3.27B 418.67M USD | HK$7.31M 934.8K USD | HK$2.92 0.37 USD | HK$3.21 0.41 USD | HK$3.27B 418.67M USD | 50.16 | HK$0.06 0.007 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.80 2.33 USD |
+3.34
|
CN¥2.83B 417.76M USD | CN¥4.57M 674.12K USD | CN¥14.72 2.17 USD | CN¥16.05 2.37 USD | CN¥2.83B 417.76M USD | 0 | -CN¥0.54 -0.07 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 75.95 7.41 USD |
-0.07
|
SEK 4.28B 417.63M USD | SEK 50.55K 4.93K USD | SEK 74.90 7.31 USD | SEK 76.60 7.48 USD | SEK 4.28B 417.63M USD | 96.13 | SEK 0.79 0.08 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,014 13.6 USD |
+22.06
|
¥61B 411.81M USD | ¥3M 23.53K USD | ¥1,762 11.89 USD | ¥2,040 13.77 USD | ¥61B 411.81M USD | 9.82 | ¥205 1.38 USD | ||
|
SES AI Corporation
SES
US
|
$1.11 — |
+3.74
|
$409.90M — | $13.63M — | $1.06 — | $1.12 — | $409.90M — | 0 | -$0.22 — | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥2.76B 407.76M USD | CN¥9.78M 1.44M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.76B 407.76M USD | 41.90 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥2.72B 401.67M USD | CN¥5.85M 863.76K USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥2.72B 401.67M USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.90 2.95 USD |
0
|
NT$12.63B 401.26M USD | NT$160.19K 5.09K USD | NT$92.60 2.94 USD | NT$93.80 2.98 USD | NT$12.63B 401.26M USD | 0 | -NT$1.63 -0.05 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.47 6.31 USD |
+2.63
|
€346.58M 400.07M USD | €62.90K 72.61K USD | €5.35 6.18 USD | €5.71 6.59 USD | €346.58M 400.07M USD | 78.14 | €0.07 0.08 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥2.69B 396.21M USD | CN¥7.23M 1.07M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥2.69B 396.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||