결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.35 1.44 USD |
+1.87
|
$4.54B 631.47M USD | $5.53M 769.22K USD | $10.05 1.4 USD | $10.52 1.46 USD | $4.54B 631.47M USD | 25.87 | $0.4 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.74 3.86 USD |
-0.54
|
$4.52B 628.11M USD | $1.09M 152.07K USD | $27.48 3.82 USD | $28.28 3.93 USD | $4.52B 628.11M USD | 18.49 | $1.5 0.21 USD | |
| PRINX CHENGSHAN 1809.HK | $7.59 0.97 USD |
+1.61
|
$4.84B 618.59M USD | $80K 10.23K USD | $7.5 0.96 USD | $7.64 0.98 USD | $4.84B 618.59M USD | 3.51 | $2.16 0.28 USD | |
| Auto Partner SA APR.WA | $18.1 4.6 USD |
+3.19
|
$2.36B 600.93M USD | $264.42K 67.21K USD | $17.54 4.46 USD | $18.4 4.68 USD | $2.36B 600.93M USD | 11.90 | $1.52 0.39 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.07 1.96 USD |
-0.28
|
$4.3B 598.01M USD | $5.43M 754.89K USD | $13.87 1.93 USD | $14.44 2.01 USD | $4.3B 598.01M USD | 0 | -$0.19 -0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.87 3.04 USD |
+10.01
|
$4.21B 585.68M USD | $23.7M 3.3M USD | $19.48 2.71 USD | $21.87 3.04 USD | $4.21B 585.68M USD | 62.48 | $0.35 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.35 1.86 USD |
-1.33
|
$4.12B 572.89M USD | $10.01M 1.39M USD | $13.29 1.85 USD | $13.65 1.9 USD | $4.12B 572.89M USD | 121.36 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.32 1.43 USD |
-1.24
|
$4.1B 569.81M USD | $5.8M 807.09K USD | $10.26 1.43 USD | $10.6 1.47 USD | $4.1B 569.81M USD | 147.42 | $0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.52 1.32 USD |
+1.38
|
$4.09B 568.28M USD | $5.37M 747.04K USD | $9.39 1.31 USD | $9.95 1.38 USD | $4.09B 568.28M USD | 79.33 | $0.12 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.97 0.55 USD |
-0.25
|
$4.08B 567.73M USD | $6.26M 871.01K USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.08B 567.73M USD | 0 | -$0.38 -0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.62 1.34 USD |
0
|
$4.07B 565.41M USD | $2.36M 328.48K USD | $9.49 1.32 USD | $9.73 1.35 USD | $4.07B 565.41M USD | 27.48 | $0.35 0.05 USD | |
| ZYNP Corporation 002448.SZ | $6.89 0.96 USD |
+0.88
|
$4.05B 563.7M USD | $13.82M 1.92M USD | $6.75 0.94 USD | $6.94 0.96 USD | $4.05B 563.7M USD | 14.06 | $0.49 0.07 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.2 1.14 USD |
-0.12
|
$4.02B 559.59M USD | $6.3M 876.27K USD | $8.08 1.12 USD | $8.27 1.15 USD | $4.02B 559.59M USD | 13.89 | $0.59 0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.19 3.09 USD |
+4.13
|
$3.98B 552.9M USD | $4.39M 610.32K USD | $20.9 2.91 USD | $22.45 3.12 USD | $3.98B 552.9M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $42.9 5.96 USD |
+1.66
|
$3.97B 552.49M USD | $1.83M 254.74K USD | $41.9 5.83 USD | $43.29 6.02 USD | $3.97B 552.49M USD | 0 | -$0.09 -0.01 USD | |
| Douglas Dynamics PLOW | $23.65 — |
+0.42
|
$546.28M — | $292.72K — | $23.47 — | $24.07 — | $546.28M — | 10.02 | $2.36 — | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.17 7.67 USD |
-1.13
|
$3.91B 544.1M USD | $875.2K 121.69K USD | $54.7 7.61 USD | $56.35 7.84 USD | $3.91B 544.1M USD | 26.52 | $2.08 0.29 USD | |
| Standard Motor Products SMP | $23.82 — |
+1.97
|
$541.7M — | $185.58K — | $23.37 — | $23.94 — | $541.7M — | 9.88 | $2.41 — | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.13 0.85 USD |
+0.33
|
$3.85B 535.76M USD | $4.26M 592.39K USD | $6.05 0.84 USD | $6.17 0.86 USD | $3.85B 535.76M USD | 27.86 | $0.22 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.42 3.53 USD |
+1.32
|
$3.84B 533.61M USD | $5.49M 764.02K USD | $24.91 3.46 USD | $25.75 3.58 USD | $3.84B 533.61M USD | 141.22 | $0.18 0.03 USD | |
| AEOLUS 600469.SS | $5.24 0.73 USD |
-2.06
|
$3.82B 531.47M USD | $6.07M 843.31K USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.82B 531.47M USD | 13.43 | $0.39 0.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
+1.1
|
$483.46M 528.49M USD | $320.24K 350.06K USD | $0.54 0.59 USD | $0.55 0.6 USD | $483.46M 528.49M USD | 10.98 | $0.05 0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.35 2 USD |
+0.35
|
$3.75B 521.49M USD | $1.09M 152.12K USD | $14.15 1.97 USD | $14.38 2 USD | $3.75B 521.49M USD | 159.44 | $0.09 0.01 USD | |
| Launch Tech Company Limited 2488.HK | $9.71 1.24 USD |
-5.91
|
$4.01B 513.07M USD | $1.14M 145.76K USD | $9.63 1.23 USD | $10.4 1.33 USD | $4.01B 513.07M USD | 11.29 | $0.86 0.11 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.46 2.57 USD |
-4.45
|
$3.67B 510.49M USD | $9.99M 1.39M USD | $18.36 2.55 USD | $19.03 2.65 USD | $3.67B 510.49M USD | 34.18 | $0.54 0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.4 1.82 USD |
0
|
$16.04B 509.81M USD | $5.7M 180.97K USD | $57.2 1.82 USD | $58.5 1.86 USD | $16.04B 509.81M USD | 82.00 | $0.7 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.45 0.62 USD |
-0.22
|
$3.63B 505.36M USD | $14.23M 1.98M USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.63B 505.36M USD | 0 | -$0.44 -0.06 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.48 0.62 USD |
-0.22
|
$3.6B 500.73M USD | $17.39M 2.42M USD | $4.42 0.61 USD | $4.51 0.63 USD | $3.6B 500.73M USD | 74.66 | $0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.73 0.8 USD |
+1.24
|
$3.56B 494.42M USD | $8.63M 1.2M USD | $5.62 0.78 USD | $5.75 0.8 USD | $3.56B 494.42M USD | 0 | -$0.03 -0.004 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.42 0.7 USD |
-0.18
|
$15.69B 492.86M USD | $2.22M 69.65K USD | $22.22 0.7 USD | $22.98 0.72 USD | $15.69B 492.86M USD | 160.14 | $0.14 0.004 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.82 1.78 USD |
+1.18
|
$3.47B 482.57M USD | $5.68M 789.79K USD | $12.77 1.78 USD | $13.25 1.84 USD | $3.47B 482.57M USD | 18.85 | $0.68 0.09 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.21 0.59 USD |
+0.24
|
$3.42B 476.03M USD | $18.49M 2.57M USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.42B 476.03M USD | 9.56 | $0.44 0.06 USD | |
| QUANCHAI ENGINE 600218.SS | $7.85 1.09 USD |
+0.51
|
$3.42B 475.45M USD | $3.97M 552.62K USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.42B 475.45M USD | 41.31 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.22 0.59 USD |
+0.48
|
$3.4B 473.17M USD | $7.71M 1.07M USD | $4.16 0.58 USD | $4.24 0.59 USD | $3.4B 473.17M USD | 140.66 | $0.03 0.004 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.55 1.51 USD |
-0.63
|
$14.83B 471.34M USD | $782.73K 24.87K USD | $47.55 1.51 USD | $48.1 1.53 USD | $14.83B 471.34M USD | 10.03 | $4.74 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.8 3.45 USD |
+0.16
|
$3.39B 470.75M USD | $983.65K 136.77K USD | $24.48 3.4 USD | $25 3.48 USD | $3.39B 470.75M USD | 15.59 | $1.59 0.22 USD | |
| Miller Industries MLR | $40.19 — |
+1.18
|
$460.55M — | $86.29K — | $39.8 — | $40.56 — | $460.55M — | 7.34 | $5.47 — | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.03 1.39 USD |
0
|
$3.31B 460.14M USD | $14.98M 2.08M USD | $9.9 1.38 USD | $10.2 1.42 USD | $3.31B 460.14M USD | 77.15 | $0.13 0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.61 0.15 USD |
-2.61
|
$7.68B 454.5M USD | $3M 177.89K USD | $2.58 0.15 USD | $2.68 0.16 USD | $7.68B 454.5M USD | 15.35 | $0.17 0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.32 0.6 USD |
-0.92
|
$3.26B 453.73M USD | $22.37M 3.11M USD | $4.26 0.59 USD | $4.37 0.61 USD | $3.26B 453.73M USD | 54.00 | $0.08 0.01 USD | |
| PWR Holdings Limited PWH.AX | $6.76 4.47 USD |
-1.74
|
$679.81M 449.94M USD | $272.34K 180.25K USD | $6.67 4.41 USD | $7.16 4.74 USD | $679.81M 449.94M USD | 27.03 | $0.25 0.17 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.49 2.01 USD |
+0.49
|
$3.23B 449.42M USD | $2.64M 367.32K USD | $14.25 1.98 USD | $14.58 2.03 USD | $3.23B 449.42M USD | 15.92 | $0.91 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $136.5 4.34 USD |
-0.73
|
$14.02B 445.61M USD | $1.33M 42.29K USD | $136.5 4.34 USD | $141.5 4.5 USD | $14.02B 445.61M USD | 11.66 | $11.7 0.37 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.19 0.58 USD |
+0.48
|
$3.2B 444.57M USD | $6.3M 876.58K USD | $4.11 0.57 USD | $4.25 0.59 USD | $3.2B 444.57M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.46 1.87 USD |
-1.25
|
$3.19B 444.15M USD | $6.36M 883.73K USD | $13.4 1.86 USD | $13.68 1.9 USD | $3.19B 444.15M USD | 0 | -$0.2 -0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.27 0.45 USD |
0
|
$3.11B 432.17M USD | $9.16M 1.27M USD | $3.22 0.45 USD | $3.3 0.46 USD | $3.11B 432.17M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.88 4.15 USD |
-0.3
|
$3.11B 432.08M USD | $1.74M 241.94K USD | $29.18 4.06 USD | $30.5 4.24 USD | $3.11B 432.08M USD | 35.57 | $0.84 0.12 USD | |
| Actron Technology Corporation 8255.TWO | $132.5 4.21 USD |
+8.61
|
$13.48B 428.32M USD | $948.19K 30.13K USD | $122 3.88 USD | $133.5 4.24 USD | $13.48B 428.32M USD | 16.72 | $7.92 0.25 USD | |
| Jee Technology Co., Ltd. 688162.SS | $22.14 3.08 USD |
+1.84
|
$3.04B 422.36M USD | $854.58K 118.82K USD | $21.61 3 USD | $22.25 3.09 USD | $3.04B 422.36M USD | 0 | -$1 -0.1 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $36.85 5.12 USD |
+1.04
|
$3.01B 418.87M USD | $1.88M 261.87K USD | $36.3 5.05 USD | $37.25 5.18 USD | $3.01B 418.87M USD | 23.03 | $1.6 0.22 USD | |
| Monro MNRO | $13.96 — |
+1.6
|
$418.09M — | $468.49K — | $13.5 — | $14.07 — | $418.09M — | 21.81 | $0.64 — | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.77 3.58 USD |
+0.27
|
$3B 417.77M USD | $2.32M 323.04K USD | $25.3 3.52 USD | $26.1 3.63 USD | $3B 417.77M USD | 257.69 | $0.1 0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $36.5 5.08 USD |
-0.11
|
$2.9B 403.82M USD | $506K 70.36K USD | $36.32 5.05 USD | $36.97 5.14 USD | $2.9B 403.82M USD | 31.73 | $1.15 0.16 USD | |
| Aeva AEVA | $7.29 — |
+1.67
|
$398.86M — | $1.13M — | $7.06 — | $7.61 — | $398.86M — | 0 | -$2.85 — | |
| Cub Elecparts Inc. 2231.TW | $89 2.83 USD |
-2.2
|
$12.54B 398.52M USD | $755.4K 24K USD | $89 2.83 USD | $91.6 2.91 USD | $12.54B 398.52M USD | 27.55 | $3.23 0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.89 2.07 USD |
+1.29
|
$2.85B 396.44M USD | $3.73M 518.43K USD | $14.55 2.02 USD | $14.92 2.07 USD | $2.85B 396.44M USD | 28.09 | $0.53 0.07 USD | |
| American Axle & Manufacturing AXL | $3.34 — |
+3.73
|
$395.23M — | $2.2M — | $3.23 — | $3.36 — | $395.23M — | 11.51 | $0.29 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.5 2.29 USD |
+0.43
|
$2.77B 384.54M USD | $2.27M 315.43K USD | $16.25 2.26 USD | $16.68 2.32 USD | $2.77B 384.54M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.71 0.93 USD |
+5.34
|
$2.76B 383.99M USD | $28.81M 4.01M USD | $6.34 0.88 USD | $7.01 0.97 USD | $2.76B 383.99M USD | 18.63 | $0.36 0.05 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.1 2.99 USD |
+0.75
|
$11.86B 376.75M USD | $73.28K 2.33K USD | $93.1 2.96 USD | $94.2 2.99 USD | $11.86B 376.75M USD | 13.50 | $6.97 0.22 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.44 0.9 USD |
-0.16
|
$2.71B 376.17M USD | $4.83M 671.93K USD | $6.35 0.88 USD | $6.51 0.91 USD | $2.71B 376.17M USD | 322.00 | $0.02 0.002 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.55 1.47 USD |
+0.09
|
$2.7B 375.53M USD | $4.08M 567.83K USD | $10.4 1.45 USD | $10.64 1.48 USD | $2.7B 375.53M USD | 0 | -$0.09 -0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.56 0.63 USD |
0
|
$2.69B 374.22M USD | $6.24M 867.38K USD | $4.45 0.62 USD | $4.6 0.64 USD | $2.69B 374.22M USD | 0 | -$1.07 -0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $77.37 0.94 USD |
+0.7
|
$30.87B 373.46M USD | $597.51K 7.23K USD | $75.56 0.91 USD | $77.75 0.94 USD | $30.87B 373.46M USD | 16.74 | $4.62 0.06 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.41 0.89 USD |
+0.94
|
$2.68B 372.4M USD | $7.5M 1.04M USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.68B 372.4M USD | 64.09 | $0.1 0.01 USD | |
| ElringKlinger AG 0MG5.IL | $4.64 5.07 USD |
-0.64
|
$340.4M 372.1M USD | $388 424.14 USD | $4.69 5.12 USD | $4.69 5.12 USD | $340.4M 372.1M USD | 33.12 | $0.14 0.15 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.52 1.46 USD |
-0.47
|
$2.67B 371.91M USD | $1.9M 264.54K USD | $10.33 1.44 USD | $10.6 1.47 USD | $2.67B 371.91M USD | 50.09 | $0.21 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.13 1.55 USD |
-0.27
|
$2.65B 368.25M USD | $1.57M 217.87K USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.65B 368.25M USD | 27.14 | $0.41 0.06 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.4 0.61 USD |
+0.69
|
$2.64B 366.76M USD | $17.69M 2.46M USD | $4.3 0.6 USD | $4.44 0.62 USD | $2.64B 366.76M USD | 33.84 | $0.13 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.48 4.24 USD |
-0.49
|
$2.58B 359.34M USD | $692.58K 96.3K USD | $30 4.17 USD | $31.2 4.34 USD | $2.58B 359.34M USD | 0 | -$0.63 -0.08 USD | |
| XIN POINT HOLD 1571.HK | $2.79 0.36 USD |
-11.43
|
$2.8B 357.77M USD | $6.08M 777.4K USD | $2.79 0.36 USD | $3.08 0.39 USD | $2.8B 357.77M USD | 4.72 | $0.59 0.08 USD | |
| Martinrea International Inc. MRE.TO | $6.61 4.91 USD |
-0.75
|
$481.13M 357.03M USD | $44.4K 32.95K USD | $6.59 4.89 USD | $6.73 4.99 USD | $481.13M 357.03M USD | 0 | -$0.46 -0.3 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.98 4.45 USD |
+0.31
|
$2.56B 355.73M USD | $642.41K 89.32K USD | $31.4 4.37 USD | $32.27 4.49 USD | $2.56B 355.73M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.03 1.81 USD |
0
|
$2.55B 355.2M USD | $1.33M 185.5K USD | $12.86 1.79 USD | $13.15 1.83 USD | $2.55B 355.2M USD | 25.05 | $0.52 0.07 USD | |
| Martinrea MRETF | $4.79 — |
0
|
$348.65M — | $10K — | $4.92 — | $4.92 — | $348.65M — | 0 | -$0.33 — | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.37 2.3 USD |
-0.61
|
$1.7B 345.15M USD | $1.05M 212.47K USD | $11.3 2.29 USD | $11.59 2.35 USD | $1.7B 345.15M USD | 6.42 | $1.77 0.36 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $115 6.81 USD | $18.62 1.1 USD | $19 1.13 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $92 2.92 USD |
+0.77
|
$10.6B 336.83M USD | $137.06K 4.36K USD | $90.2 2.87 USD | $92 2.92 USD | $10.6B 336.83M USD | 11.12 | $8.27 0.26 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.18 2.81 USD |
+0.65
|
$2.42B 336.71M USD | $714.7K 99.37K USD | $19.8 2.75 USD | $20.25 2.82 USD | $2.42B 336.71M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.2 0.86 USD |
+0.49
|
$2.4B 333.86M USD | $4.93M 685.98K USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.4B 333.86M USD | 47.69 | $0.13 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.48 3.13 USD |
-1.45
|
$2.38B 331.32M USD | $923.3K 128.38K USD | $22.21 3.09 USD | $23.3 3.24 USD | $2.38B 331.32M USD | 86.46 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.76 2.33 USD |
0
|
$2.37B 329.78M USD | $973.4K 135.34K USD | $16.4 2.28 USD | $16.81 2.34 USD | $2.37B 329.78M USD | 279.33 | $0.06 0.008 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.25 1.84 USD |
-0.38
|
$2.35B 326.1M USD | $4.8M 668.05K USD | $13.01 1.81 USD | $13.4 1.86 USD | $2.35B 326.1M USD | 73.61 | $0.18 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.75 2.19 USD |
+0.32
|
$2.31B 321.66M USD | $1.36M 188.73K USD | $15.52 2.16 USD | $15.85 2.2 USD | $2.31B 321.66M USD | 43.75 | $0.36 0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.77 2.33 USD |
0
|
$2.3B 319.84M USD | $4.42M 614.54K USD | $16.35 2.27 USD | $17.09 2.38 USD | $2.3B 319.84M USD | 0 | -$0.2 -0.02 USD | |
| ElringKlinger AG ZIL2.DE | $4.62 5.04 USD |
-2.22
|
$292.41M 319.64M USD | $28.46K 31.11K USD | $4.57 5 USD | $4.7 5.14 USD | $292.41M 319.64M USD | 0 | -$2.18 -2.3 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $145 4.61 USD |
-1.36
|
$9.92B 315.12M USD | $79.36K 2.52K USD | $143 4.54 USD | $146 4.64 USD | $9.92B 315.12M USD | 8.81 | $16.44 0.52 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.29 6.02 USD |
-1.3
|
$2.24B 311.87M USD | $205.21K 28.53K USD | $43.02 5.98 USD | $44.44 6.18 USD | $2.24B 311.87M USD | 149.27 | $0.29 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.31 1.29 USD |
+0.43
|
$2.19B 304.34M USD | $1.09M 150.87K USD | $9.16 1.27 USD | $9.39 1.31 USD | $2.19B 304.34M USD | 22.16 | $0.42 0.06 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.52 2.85 USD |
-0.34
|
$2.19B 304.21M USD | $710.8K 98.83K USD | $20.3 2.82 USD | $20.79 2.89 USD | $2.19B 304.21M USD | 22.80 | $0.9 0.13 USD | |
| ActBlue Co., Ltd. 300816.SZ | $26.9 3.74 USD |
-0.66
|
$2.15B 299.22M USD | $1.57M 217.62K USD | $26.55 3.69 USD | $27.19 3.78 USD | $2.15B 299.22M USD | 46.37 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.52 1.74 USD |
-0.71
|
$2.14B 297.87M USD | $2.85M 396.44K USD | $12.3 1.71 USD | $12.75 1.77 USD | $2.14B 297.87M USD | 0 | -$0.03 -0.004 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.26 2.12 USD |
-7.06
|
$2.11B 292.81M USD | $9.58M 1.33M USD | $15.05 2.09 USD | $16.26 2.26 USD | $2.11B 292.81M USD | 381.50 | $0.04 0.005 USD | |
| LINHAI 600099.SS | $9.51 1.32 USD |
+1.06
|
$2.08B 289.74M USD | $4.86M 675.85K USD | $9.3 1.29 USD | $9.8 1.36 USD | $2.08B 289.74M USD | 118.87 | $0.08 0.01 USD | |
| XINGDA INT'L 1899.HK | $1.18 0.15 USD |
-0.84
|
$2.26B 289.38M USD | $267K 34.14K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.26B 289.38M USD | 7.86 | $0.15 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $16.81 2.34 USD |
-0.12
|
$2.01B 279.46M USD | $1.1M 152.46K USD | $16.64 2.31 USD | $17.05 2.37 USD | $2.01B 279.46M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.95 1.24 USD |
-0.22
|
$2B 278.43M USD | $3.12M 433.7K USD | $8.78 1.22 USD | $9.1 1.27 USD | $2B 278.43M USD | 52.64 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.26 1.01 USD |
-0.27
|
$1.98B 274.93M USD | $3.23M 449.58K USD | $7.14 0.99 USD | $7.34 1.02 USD | $1.98B 274.93M USD | 0 | -$2.17 -0.3 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.37 0.19 USD |
+2.24
|
$1.98B 274.67M USD | $66.64M 9.27M USD | $1.31 0.18 USD | $1.39 0.19 USD | $1.98B 274.67M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.57 2.03 USD |
+1.11
|
$1.95B 271.63M USD | $1.73M 240.56K USD | $14.32 1.99 USD | $14.67 2.04 USD | $1.95B 271.63M USD | 72.84 | $0.2 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||