결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.74 2.74 USD |
+0.77
|
CN¥5.34B 743.05M USD | CN¥4.72M 656.22K USD | CN¥19.32 2.69 USD | CN¥20.00 2.78 USD | CN¥5.34B 743.05M USD | 27.80 | CN¥0.71 0.1 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.00 4.48 USD |
+0.36
|
NT$23.38B 742.91M USD | NT$632.18K 20.09K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$23.38B 742.91M USD | 10.03 | NT$14.05 0.45 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.63 0.92 USD |
+9.95
|
CN¥5.33B 741.04M USD | CN¥128.75M 17.9M USD | CN¥6.04 0.84 USD | CN¥6.63 0.92 USD | CN¥5.33B 741.04M USD | 55.25 | CN¥0.12 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.72 2.19 USD |
+0.9
|
CN¥5.32B 739.95M USD | CN¥2.51M 348.77K USD | CN¥15.48 2.15 USD | CN¥15.79 2.2 USD | CN¥5.32B 739.95M USD | 262.00 | CN¥0.06 0.008 USD | |
| American Axle & Manufacturing AXL | $6.23 — |
-4.01
|
$739.48M — | $3.08M — | $6.21 — | $6.51 — | $739.48M — | 18.32 | $0.34 — | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.64 1.48 USD |
+0.19
|
CN¥5.30B 736.81M USD | CN¥9.38M 1.3M USD | CN¥10.51 1.46 USD | CN¥10.83 1.51 USD | CN¥5.30B 736.81M USD | 0 | -CN¥0.58 -0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.94 1.24 USD |
+0.56
|
CN¥5.28B 733.67M USD | CN¥10.42M 1.45M USD | CN¥8.79 1.22 USD | CN¥9.03 1.26 USD | CN¥5.28B 733.67M USD | 178.79 | CN¥0.05 0.006 USD | |
| SES AI Corporation SES | $1.88 — |
-10.36
|
$726.37M — | $9.43M — | $1.94 — | $2.21 — | $726.37M — | 0 | -$0.28 — | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.46 0.76 USD |
-0.18
|
CN¥5.19B 721.61M USD | CN¥14.66M 2.04M USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥5.19B 721.61M USD | 0 | -CN¥0.91 -0.1 USD | |
| Douglas Dynamics PLOW | $31.15 — |
-0.64
|
$717.72M — | $86.87K — | $30.98 — | $31.56 — | $717.72M — | 17.90 | $1.74 — | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.04 0.98 USD |
-0.71
|
CN¥5.14B 714.03M USD | CN¥7.77M 1.08M USD | CN¥7.02 0.98 USD | CN¥7.13 0.99 USD | CN¥5.14B 714.03M USD | 22.00 | CN¥0.32 0.04 USD | |
| SAF-Holland SE SFQ.DE | €14.34 15.68 USD |
-0.69
|
€650.95M 711.58M USD | €151.85K 165.99K USD | €14.12 15.44 USD | €14.86 16.24 USD | €650.95M 711.58M USD | 12.80 | €1.12 1.22 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.10 1.68 USD |
+3.15
|
CN¥5.11B 711.17M USD | CN¥19.06M 2.65M USD | CN¥11.65 1.62 USD | CN¥12.54 1.74 USD | CN¥5.11B 711.17M USD | 34.57 | CN¥0.35 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.18 6 USD |
+1.22
|
CN¥5.07B 705M USD | CN¥4.32M 600.67K USD | CN¥42.00 5.84 USD | CN¥44.45 6.18 USD | CN¥5.07B 705M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥19.04 2.65 USD |
-0.05
|
CN¥4.98B 691.93M USD | CN¥1.84M 256.4K USD | CN¥18.86 2.62 USD | CN¥19.38 2.69 USD | CN¥4.98B 691.93M USD | 119.00 | CN¥0.16 0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.93 0.23 USD |
-2.96
|
MX$11.37B 673.19M USD | MX$3.94M 233.21K USD | MX$3.87 0.23 USD | MX$4.07 0.24 USD | MX$11.37B 673.19M USD | 0 | -MX$0.41 -0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.01 4.45 USD |
-2.02
|
CN¥4.83B 671.95M USD | CN¥3.16M 439K USD | CN¥31.98 4.45 USD | CN¥32.34 4.5 USD | CN¥4.83B 671.95M USD | 55.18 | CN¥0.58 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.58 2.03 USD |
+0.69
|
CN¥4.81B 668.87M USD | CN¥5.24M 728.55K USD | CN¥14.31 1.99 USD | CN¥14.69 2.04 USD | CN¥4.81B 668.87M USD | 97.20 | CN¥0.15 0.02 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
-0.72
|
€601.13M 657.12M USD | €298.77K 326.59K USD | €0.69 0.75 USD | €0.71 0.77 USD | €601.13M 657.12M USD | 6.29 | €0.11 0.12 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.43 6.32 USD |
+1.66
|
CN¥4.72B 656.94M USD | CN¥2.08M 289.61K USD | CN¥44.24 6.15 USD | CN¥46.58 6.48 USD | CN¥4.72B 656.94M USD | 41.29 | CN¥1.10 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 156.30 4.91 USD |
-0.19
|
TRY 20.75B 651.71M USD | TRY 177.13K 5.56K USD | TRY 156.00 4.9 USD | TRY 159.40 5.01 USD | TRY 20.75B 651.71M USD | 0 | -TRY 0.23 -0.007 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.73 3.86 USD |
+2.25
|
CN¥4.65B 646.27M USD | CN¥7.70M 1.07M USD | CN¥26.60 3.7 USD | CN¥28.06 3.9 USD | CN¥4.65B 646.27M USD | 0 | -CN¥0.68 -0.09 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$21.25 0.68 USD |
+0.24
|
NT$20.29B 644.77M USD | NT$479.72K 15.24K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$20.29B 644.77M USD | 78.70 | NT$0.27 0.008 USD | |
| Aeva AEVA | $10.68 — |
-5.24
|
$641.65M — | $2.27M — | $10.27 — | $11.05 — | $641.65M — | 0 | -$2.82 — | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.56 1.47 USD |
+1.44
|
CN¥4.60B 639.59M USD | CN¥21.96M 3.05M USD | CN¥10.06 1.4 USD | CN¥10.56 1.47 USD | CN¥4.60B 639.59M USD | 50.28 | CN¥0.21 0.03 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.60 6.9 USD |
-0.86
|
CN¥4.59B 638.77M USD | CN¥909.80K 126.5K USD | CN¥49.44 6.87 USD | CN¥50.00 6.95 USD | CN¥4.59B 638.77M USD | 71.88 | CN¥0.69 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.34 3.81 USD |
-0.33
|
CN¥4.46B 620.19M USD | CN¥888.84K 121.72K USD | CN¥27.22 3.78 USD | CN¥27.55 3.83 USD | CN¥4.46B 620.19M USD | 28.23 | CN¥0.97 0.13 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.58 0.97 USD |
-1.43
|
HK$4.84B 618.97M USD | HK$113.50K 14.51K USD | HK$7.50 0.96 USD | HK$7.79 1 USD | HK$4.84B 618.97M USD | 4.35 | HK$1.74 0.22 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.06 0.43 USD |
-2.86
|
CN¥4.41B 613.5M USD | CN¥64.99M 9.04M USD | CN¥3.01 0.42 USD | CN¥3.19 0.44 USD | CN¥4.41B 613.5M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.67 4.4 USD |
+0.67
|
CN¥4.34B 603.72M USD | CN¥1.18M 164.47K USD | CN¥31.05 4.32 USD | CN¥31.89 4.43 USD | CN¥4.34B 603.72M USD | 45.89 | CN¥0.69 0.1 USD | |
| Auto Partner SA APR.WA | PLN 17.30 4.4 USD |
+0.58
|
PLN 2.37B 601.75M USD | PLN 162.60K 41.33K USD | PLN 17.14 4.36 USD | PLN 17.40 4.42 USD | PLN 2.37B 601.75M USD | 10.88 | PLN 1.59 0.4 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥40.70 5.66 USD |
+4.9
|
CN¥4.31B 599.86M USD | CN¥4.83M 671.87K USD | CN¥38.32 5.33 USD | CN¥41.79 5.81 USD | CN¥4.31B 599.86M USD | 104.35 | CN¥0.39 0.05 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.79 1.5 USD |
+0.37
|
CN¥4.28B 595.76M USD | CN¥2.57M 357.2K USD | CN¥10.70 1.49 USD | CN¥10.85 1.51 USD | CN¥4.28B 595.76M USD | 539.50 | CN¥0.02 0.002 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.24 0.73 USD |
+0.38
|
CN¥4.26B 592.5M USD | CN¥13.27M 1.84M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥4.26B 592.5M USD | 18.71 | CN¥0.28 0.04 USD | |
| Fox Factory Holding FOXF | $14.11 — |
-4.79
|
$589.82M — | $1.10M — | $13.99 — | $14.79 — | $589.82M — | 0 | -$6.17 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.24 2.95 USD |
+1.09
|
CN¥4.22B 587.37M USD | CN¥2.52M 350.35K USD | CN¥20.83 2.9 USD | CN¥21.33 2.97 USD | CN¥4.22B 587.37M USD | 38.61 | CN¥0.55 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.14 0.85 USD |
-0.49
|
CN¥4.10B 570.7M USD | CN¥21.08M 2.93M USD | CN¥6.12 0.85 USD | CN¥6.30 0.88 USD | CN¥4.10B 570.7M USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.37 0.75 USD |
-1.1
|
CN¥4.08B 567.27M USD | CN¥14.05M 1.95M USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥4.08B 567.27M USD | 89.50 | CN¥0.06 0.008 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.05 0.7 USD |
+1.81
|
CN¥4.07B 566.23M USD | CN¥9.05M 1.26M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥4.07B 566.23M USD | 505.00 | CN¥0.01 0.001 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.61 1.34 USD |
+1.16
|
CN¥4.04B 561.33M USD | CN¥6.39M 888.47K USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥4.04B 561.33M USD | 0 | -CN¥0.68 -0.09 USD | |
| Martinrea International Inc. MRE.TO | CA$10.27 7.62 USD |
-0.29
|
CA$747.53M 554.71M USD | CA$221.01K 164K USD | CA$10.22 7.58 USD | CA$10.59 7.86 USD | CA$747.53M 554.71M USD | 0 | -CA$0.51 -0.3 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥49.16 6.84 USD |
+0.31
|
CN¥3.95B 549.43M USD | CN¥1.11M 153.85K USD | CN¥48.51 6.74 USD | CN¥49.98 6.95 USD | CN¥3.95B 549.43M USD | 32.13 | CN¥1.53 0.21 USD | |
| PWR Holdings Limited PWH.AX | A$8.21 5.43 USD |
-0.48
|
A$825.71M 546.5M USD | A$100.58K 66.57K USD | A$8.02 5.31 USD | A$8.24 5.45 USD | A$825.71M 546.5M USD | 82.09 | A$0.10 0.07 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹161.70 1.96 USD |
+2.2
|
₹44.86B 542.67M USD | ₹89.15K 1.08K USD | ₹157.46 1.91 USD | ₹162.80 1.97 USD | ₹44.86B 542.67M USD | 58.79 | ₹2.75 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.56 3 USD |
+1.17
|
CN¥3.86B 537.2M USD | CN¥3.09M 429.89K USD | CN¥21.12 2.94 USD | CN¥21.87 3.04 USD | CN¥3.86B 537.2M USD | 179.66 | CN¥0.12 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.22 1.28 USD |
+1.88
|
CN¥3.84B 534.45M USD | CN¥36.96M 5.14M USD | CN¥8.89 1.24 USD | CN¥9.40 1.31 USD | CN¥3.84B 534.45M USD | 76.83 | CN¥0.12 0.02 USD | |
| Cooper-Standard CPS | $29.87 — |
-5.11
|
$526.82M — | $182.68K — | $29.79 — | $31.46 — | $526.82M — | 15.88 | $1.88 — | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹108.68 1.31 USD |
+3.38
|
₹43.36B 524.6M USD | ₹87.52K 1.06K USD | ₹104.41 1.26 USD | ₹108.90 1.32 USD | ₹43.36B 524.6M USD | 24.20 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹108.39 1.31 USD |
+3.04
|
₹43.25B 523.2M USD | ₹2.13M 25.81K USD | ₹104.62 1.27 USD | ₹108.90 1.32 USD | ₹43.25B 523.2M USD | 24.14 | ₹4.49 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.50 2.71 USD |
+0.1
|
CN¥3.76B 522.21M USD | CN¥1.65M 228.94K USD | CN¥19.29 2.68 USD | CN¥19.67 2.73 USD | CN¥3.76B 522.21M USD | 55.71 | CN¥0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.83 2.34 USD |
+0.48
|
CN¥3.75B 521.99M USD | CN¥1.20M 166.62K USD | CN¥16.72 2.32 USD | CN¥16.92 2.35 USD | CN¥3.75B 521.99M USD | 19.34 | CN¥0.87 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.50 1.86 USD |
-1.52
|
NT$16.32B 518.55M USD | NT$956.64K 30.4K USD | NT$58.50 1.86 USD | NT$59.80 1.9 USD | NT$16.32B 518.55M USD | 0 | -NT$1.52 -0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥19.00 2.64 USD |
+0.9
|
CN¥3.73B 517.94M USD | CN¥1.44M 200.51K USD | CN¥18.70 2.6 USD | CN¥19.05 2.65 USD | CN¥3.73B 517.94M USD | 23.75 | CN¥0.80 0.11 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.48 2.01 USD |
-0.89
|
CN¥3.71B 515.42M USD | CN¥4.31M 598.78K USD | CN¥14.39 2 USD | CN¥14.62 2.03 USD | CN¥3.71B 515.42M USD | 49.93 | CN¥0.29 0.04 USD | |
| Monro MNRO | $17.16 — |
-5.35
|
$515.14M — | $681.45K — | $16.71 — | $18.34 — | $515.14M — | 0 | -$0.69 — | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.79 1.92 USD |
-0.86
|
CN¥3.70B 514.01M USD | CN¥6.24M 868.08K USD | CN¥13.62 1.89 USD | CN¥13.86 1.93 USD | CN¥3.70B 514.01M USD | 43.09 | CN¥0.32 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.58 2.17 USD |
-0.06
|
CN¥3.66B 508.47M USD | CN¥2.57M 357K USD | CN¥15.46 2.15 USD | CN¥15.97 2.22 USD | CN¥3.66B 508.47M USD | 35.40 | CN¥0.44 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.36 2 USD |
+1.27
|
CN¥3.65B 507.66M USD | CN¥2.03M 281.84K USD | CN¥14.15 1.97 USD | CN¥14.48 2.01 USD | CN¥3.65B 507.66M USD | 49.51 | CN¥0.29 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥45.09 6.27 USD |
+0.02
|
CN¥3.61B 501.56M USD | CN¥4.69M 651.6K USD | CN¥43.32 6.02 USD | CN¥48.76 6.78 USD | CN¥3.61B 501.56M USD | 49.01 | CN¥0.92 0.13 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.71 0.65 USD |
+1.73
|
CN¥3.59B 499.74M USD | CN¥5.88M 817.66K USD | CN¥4.61 0.64 USD | CN¥4.74 0.66 USD | CN¥3.59B 499.74M USD | 0 | -CN¥0.55 -0.07 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.87 2.9 USD |
-1.28
|
CN¥3.57B 496.54M USD | CN¥6.41M 891.19K USD | CN¥20.46 2.84 USD | CN¥21.01 2.92 USD | CN¥3.57B 496.54M USD | 0 | -CN¥0.02 -0.002 USD | |
| XIN POINT HOLD 1571.HK | HK$3.86 0.49 USD |
-1.53
|
HK$3.87B 495.35M USD | HK$200.00K 25.57K USD | HK$3.86 0.49 USD | HK$3.91 0.5 USD | HK$3.87B 495.35M USD | 7.42 | HK$0.52 0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.86 0.81 USD |
+0.69
|
CN¥3.51B 488.46M USD | CN¥8.58M 1.19M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥3.51B 488.46M USD | 45.07 | CN¥0.13 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.62 1.34 USD |
+1.26
|
CN¥3.51B 488.4M USD | CN¥5.47M 760.59K USD | CN¥9.44 1.31 USD | CN¥9.65 1.34 USD | CN¥3.51B 488.4M USD | 0 | -CN¥1.32 -0.1 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
-0.77
|
NT$15.35B 487.85M USD | NT$415.11K 13.19K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$15.35B 487.85M USD | 14.09 | NT$9.15 0.29 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.40 1.51 USD |
-0.84
|
NT$14.79B 469.86M USD | NT$2.32M 73.59K USD | NT$47.05 1.5 USD | NT$48.45 1.54 USD | NT$14.79B 469.86M USD | 49.37 | NT$0.96 0.03 USD | |
| Holley HLLY | $3.90 — |
+1.3
|
$465.72M — | $1.26M — | $3.81 — | $3.95 — | $465.72M — | 0 | -$0.21 — | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.24 0.6 USD |
-0.41
|
TRY 14.82B 465.43M USD | TRY 1.54M 48.51K USD | TRY 19.15 0.6 USD | TRY 19.60 0.62 USD | TRY 14.82B 465.43M USD | 0 | -TRY 0.04 -0.001 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥26.99 3.75 USD |
+2.62
|
CN¥3.24B 450.33M USD | CN¥7.15M 994.34K USD | CN¥25.73 3.58 USD | CN¥27.39 3.81 USD | CN¥3.24B 450.33M USD | 0 | -CN¥0.71 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥23.61 3.28 USD |
+6.98
|
CN¥3.24B 450.3M USD | CN¥4.60M 639.52K USD | CN¥21.71 3.02 USD | CN¥23.90 3.32 USD | CN¥3.24B 450.3M USD | 0 | -CN¥0.13 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.49 1.88 USD |
+0.52
|
CN¥3.24B 450.23M USD | CN¥2.74M 380.57K USD | CN¥13.30 1.85 USD | CN¥13.53 1.88 USD | CN¥3.24B 450.23M USD | 19.55 | CN¥0.69 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.46 8.55 USD |
+0.51
|
CN¥3.21B 446.2M USD | CN¥420.59K 58.48K USD | CN¥60.58 8.42 USD | CN¥61.78 8.59 USD | CN¥3.21B 446.2M USD | 38.89 | CN¥1.58 0.22 USD | |
| SINOTECH Company Limited 688737.SS | CN¥26.66 3.71 USD |
-3.58
|
CN¥3.19B 443.21M USD | CN¥5.79M 805.21K USD | CN¥26.10 3.63 USD | CN¥27.55 3.83 USD | CN¥3.19B 443.21M USD | 0 | -CN¥0.33 -0.04 USD | |
| Miller Industries MLR | $38.12 — |
-0.47
|
$435.77M — | $71.96K — | $37.89 — | $38.76 — | $435.77M — | 14.77 | $2.58 — | |
| Launch Tech Company Limited 2488.HK | HK$8.26 1.06 USD |
+0.98
|
HK$3.39B 433.18M USD | HK$150.50K 19.24K USD | HK$8.01 1.02 USD | HK$8.28 1.06 USD | HK$3.39B 433.18M USD | 8.25 | HK$1.00 0.13 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.20 2.95 USD |
+0.24
|
CN¥3.11B 432.96M USD | CN¥1.73M 240.53K USD | CN¥20.97 2.92 USD | CN¥21.30 2.96 USD | CN¥3.11B 432.96M USD | 50.47 | CN¥0.42 0.06 USD | |
| Cub Elecparts Inc. 2231.TW | NT$99.80 3.17 USD |
-1.67
|
NT$13.56B 431.02M USD | NT$364.40K 11.58K USD | NT$99.70 3.17 USD | NT$103.00 3.27 USD | NT$13.56B 431.02M USD | 63.56 | NT$1.57 0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.79 1.78 USD |
+1.19
|
CN¥3.04B 423.17M USD | CN¥1.98M 275.08K USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥3.04B 423.17M USD | 0 | -CN¥0.32 -0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-2.12
|
NT$13.31B 422.87M USD | NT$372.91K 11.85K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥35.58 4.95 USD |
+7.46
|
CN¥3.02B 419.47M USD | CN¥2.96M 412.18K USD | CN¥32.80 4.56 USD | CN¥35.83 4.98 USD | CN¥3.02B 419.47M USD | 0 | -CN¥0.55 -0.07 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.78 2.89 USD |
+1.22
|
CN¥2.94B 408.89M USD | CN¥1.33M 184.96K USD | CN¥20.30 2.82 USD | CN¥20.82 2.89 USD | CN¥2.94B 408.89M USD | 296.85 | CN¥0.07 0.009 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.51 0.77 USD |
+1.1
|
CN¥2.94B 408.13M USD | CN¥14.27M 1.98M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥2.94B 408.13M USD | 61.22 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.13 0.99 USD |
+0.85
|
CN¥2.93B 408.03M USD | CN¥4.84M 672.48K USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥2.93B 408.03M USD | 44.56 | CN¥0.16 0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.19 2.95 USD |
+2.02
|
CN¥2.92B 406.59M USD | CN¥4.91M 683.12K USD | CN¥20.52 2.85 USD | CN¥22.00 3.06 USD | CN¥2.92B 406.59M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥27.01 3.76 USD |
+1.89
|
CN¥2.88B 400.43M USD | CN¥1.27M 175.89K USD | CN¥26.20 3.64 USD | CN¥27.20 3.78 USD | CN¥2.88B 400.43M USD | 64.30 | CN¥0.42 0.06 USD | |
| Actron Technology Corporation 8255.TWO | NT$123.00 3.91 USD |
-1.2
|
NT$12.52B 397.84M USD | NT$241.95K 7.69K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$12.52B 397.84M USD | 19.37 | NT$6.35 0.2 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.15 2.25 USD |
+0.81
|
CN¥2.85B 396.43M USD | CN¥4.93M 685.18K USD | CN¥15.94 2.22 USD | CN¥16.22 2.26 USD | CN¥2.85B 396.43M USD | 124.23 | CN¥0.13 0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.57 0.91 USD |
-1.35
|
CN¥2.81B 391.12M USD | CN¥15.49M 2.15M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥2.81B 391.12M USD | 0 | -CN¥0.27 -0.03 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.18 1 USD |
+1.99
|
CN¥2.78B 386.63M USD | CN¥11.37M 1.58M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥2.78B 386.63M USD | 102.57 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥33.05 4.6 USD |
+0.79
|
CN¥2.64B 367.63M USD | CN¥1.17M 163.33K USD | CN¥32.51 4.52 USD | CN¥33.12 4.61 USD | CN¥2.64B 367.63M USD | 0 | -CN¥1.19 -0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.30 2.9 USD |
-1.19
|
NT$11.50B 365.54M USD | NT$187.38K 5.95K USD | NT$90.70 2.88 USD | NT$93.20 2.96 USD | NT$11.50B 365.54M USD | 11.20 | NT$8.15 0.26 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.88 3.46 USD |
+2.6
|
CN¥2.61B 363.4M USD | CN¥1.10M 152.75K USD | CN¥24.05 3.34 USD | CN¥24.96 3.47 USD | CN¥2.61B 363.4M USD | 0 | -CN¥0.49 -0.06 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.53 0.63 USD |
-0.44
|
CN¥2.53B 351.54M USD | CN¥12.47M 1.73M USD | CN¥4.47 0.62 USD | CN¥4.61 0.64 USD | CN¥2.53B 351.54M USD | 0 | CN¥0.00 0 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.36 1.58 USD |
+2.53
|
CN¥2.49B 346.11M USD | CN¥4.31M 599.85K USD | CN¥11.08 1.54 USD | CN¥11.38 1.58 USD | CN¥2.49B 346.11M USD | 126.22 | CN¥0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.21 1.7 USD |
+1.41
|
CN¥2.47B 343.24M USD | CN¥3.94M 547.41K USD | CN¥11.85 1.65 USD | CN¥12.25 1.7 USD | CN¥2.47B 343.24M USD | 34.88 | CN¥0.35 0.05 USD | |
| Relais Group Oyj RELAIS.HE | €16.20 17.71 USD |
+1.57
|
€311.76M 340.8M USD | €2.53K 2.76K USD | €15.90 17.38 USD | €16.20 17.71 USD | €311.76M 340.8M USD | 17.60 | €0.92 1.01 USD | |
| XINGDA INT'L 1899.HK | HK$1.32 0.17 USD |
-0.75
|
HK$2.53B 323.71M USD | HK$43.00K 5.5K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$2.53B 323.71M USD | 8.80 | HK$0.15 0.02 USD | |
| Akwel SA AKW.PA | €8.14 8.9 USD |
-2.4
|
€287.57M 314.36M USD | €25.56K 27.94K USD | €8.04 8.79 USD | €8.30 9.07 USD | €287.57M 314.36M USD | 13.79 | €0.59 0.64 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.27 2.08 USD |
-2.38
|
R$1.54B 311.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.75M USD | 7.66 | R$1.34 0.27 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥451 3.04 USD |
-0.22
|
¥45B 303.01M USD | ¥2M 15.18K USD | ¥439 2.96 USD | ¥455 3.07 USD | ¥45B 303.01M USD | 0 | -¥175 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||