결과 페이지 8 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩14,330 10.82 USD |
+19.12
|
₩498B 375.87M USD | ₩12M 9.18K USD | ₩12,650 9.55 USD | ₩14,990 11.32 USD | ₩498B 375.87M USD | 0 | ₩0 0 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,121.15 13.56 USD |
+13.62
|
₹30.99B 374.87M USD | ₹2.09M 25.23K USD | ₹980.00 11.86 USD | ₹1,137.00 13.76 USD | ₹30.99B 374.87M USD | 28.82 | ₹38.89 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,120.90 13.56 USD |
+13.45
|
₹30.98B 374.79M USD | ₹56.89K 688.23 USD | ₹988.05 11.95 USD | ₹1,138.00 13.77 USD | ₹30.98B 374.79M USD | 40.20 | ₹27.88 0.34 USD | ||
Nichirin Co., Ltd.
5184.T
JP
|
¥4,160 28.08 USD |
+0.36
|
¥55B 370.22M USD | ¥12K 83.03 USD | ¥4,145 27.98 USD | ¥4,185 28.25 USD | ¥55B 370.22M USD | 9.95 | ¥418 2.82 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.52 2.91 USD |
-1.56
|
€319.33M 368.62M USD | €30.00 34.63 USD | €2.52 2.91 USD | €2.52 2.91 USD | €319.33M 368.62M USD | 63.00 | €0.04 0.05 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,205 8.13 USD |
-1.07
|
¥54B 362.66M USD | ¥144K 970.02 USD | ¥1,204 8.13 USD | ¥1,221 8.24 USD | ¥54B 362.66M USD | 0 | -¥188 -1.2 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.76 0.88 USD |
-0.65
|
€311.72M 359.83M USD | €78.00 90.04 USD | €0.76 0.88 USD | €0.76 0.88 USD | €311.72M 359.83M USD | 6.90 | €0.11 0.13 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.29 0.33 USD |
-1.38
|
€311.12M 359.14M USD | €12.13K 14.01K USD | €0.29 0.33 USD | €0.29 0.33 USD | €311.12M 359.14M USD | 28.60 | €0.01 0.01 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,117 7.54 USD |
-0.18
|
¥51B 346.72M USD | ¥357K 2.41K USD | ¥1,102 7.44 USD | ¥1,129 7.62 USD | ¥51B 346.72M USD | 5.49 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥527 3.56 USD |
-0.75
|
¥51B 342.4M USD | ¥91K 614.28 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥51B 342.4M USD | 8.17 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,331 15.73 USD |
+0.21
|
¥50B 335.03M USD | ¥36K 242.34 USD | ¥2,328 15.71 USD | ¥2,360 15.93 USD | ¥50B 335.03M USD | 9.61 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,668 18.01 USD |
+2.26
|
¥50B 334.43M USD | ¥248K 1.68K USD | ¥2,616 17.66 USD | ¥2,680 18.09 USD | ¥50B 334.43M USD | 12.78 | ¥209 1.41 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€69.00 79.65 USD |
+2.22
|
€288.34M 332.84M USD | €10.00 11.54 USD | €69.00 79.65 USD | €69.00 79.65 USD | €288.34M 332.84M USD | 13.04 | €5.29 6.11 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,000 9.06 USD |
-2.36
|
₩436B 328.93M USD | ₩119K 90.08 USD | ₩11,710 8.84 USD | ₩12,990 9.81 USD | ₩436B 328.93M USD | 0 | ₩0 0 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,793.30 21.7 USD |
+0.44
|
₹27.10B 327.87M USD | ₹6.37K 77.05 USD | ₹1,767.60 21.39 USD | ₹1,800.00 21.78 USD | ₹27.10B 327.87M USD | 16.47 | ₹108.85 1.32 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.55 23.72 USD |
+0.24
|
€283.65M 327.42M USD | €300.00 346.3 USD | €20.55 23.72 USD | €20.55 23.72 USD | €283.65M 327.42M USD | 10.48 | €1.96 2.26 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,785.50 21.6 USD |
+0.44
|
₹26.98B 326.44M USD | ₹74.00 0.9 USD | ₹1,771.70 21.43 USD | ₹1,800.90 21.79 USD | ₹26.98B 326.44M USD | 16.41 | ₹108.74 1.32 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,200 6.19 USD |
-2.61
|
₩430B 324.77M USD | ₩295K 222.93 USD | ₩7,940 5.99 USD | ₩8,450 6.38 USD | ₩430B 324.77M USD | 0 | ₩0 0 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 91.70 23.31 USD |
+2
|
PLN 1.27B 321.71M USD | PLN 1.29K 328.65 USD | PLN 90.20 22.93 USD | PLN 92.00 23.38 USD | PLN 1.27B 321.71M USD | 10.96 | PLN 8.36 2.12 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$9.85B 313.13M USD | NT$50.88K 1.62K USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$9.85B 313.13M USD | 14.61 | NT$8.11 0.26 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,040 3.05 USD |
-0.74
|
₩415B 313.08M USD | ₩4K 3.17 USD | ₩3,970 3 USD | ₩4,070 3.07 USD | ₩415B 313.08M USD | 0 | ₩0 0 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹454.05 5.49 USD |
+2.85
|
₹25.26B 305.6M USD | ₹56.26K 680.7 USD | ₹441.45 5.34 USD | ₹462.15 5.59 USD | ₹25.26B 305.6M USD | 14.79 | ₹30.69 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹453.30 5.48 USD |
+2.59
|
₹25.22B 305.1M USD | ₹2.75K 33.22 USD | ₹439.30 5.31 USD | ₹461.00 5.58 USD | ₹25.22B 305.1M USD | 14.77 | ₹30.69 0.37 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.50 13.27 USD |
-1.71
|
€263.24M 303.86M USD | €549.00 633.73 USD | €11.50 13.27 USD | €11.80 13.62 USD | €263.24M 303.86M USD | 0 | -€0.27 -0.3 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€23.25 26.84 USD |
-0.43
|
€262.41M 302.9M USD | €1.00K 1.15K USD | €23.25 26.84 USD | €23.25 26.84 USD | €262.41M 302.9M USD | 18.16 | €1.28 1.48 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.61 — |
0
|
$299.64M — | $6.00K — | $0.53 — | $0.53 — | $299.64M — | 15.25 | $0.04 — | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩42,800 32.31 USD |
-2.62
|
₩386B 291.74M USD | ₩40K 30.16 USD | ₩41,750 31.51 USD | ₩44,100 33.29 USD | ₩386B 291.74M USD | 0 | ₩0 0 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,688.30 20.43 USD |
+2.06
|
₹24.11B 291.63M USD | ₹125.95K 1.52K USD | ₹1,622.70 19.63 USD | ₹1,795.00 21.72 USD | ₹24.11B 291.63M USD | 24.63 | ₹68.54 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,687.40 20.41 USD |
+2.53
|
₹24.09B 291.48M USD | ₹5.70K 68.96 USD | ₹1,632.00 19.74 USD | ₹1,795.20 21.72 USD | ₹24.09B 291.48M USD | 24.62 | ₹68.51 0.83 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.62 3.02 USD |
-1.5
|
€252.17M 291.09M USD | €15.00 17.32 USD | €2.62 3.02 USD | €2.64 3.05 USD | €252.17M 291.09M USD | 7.48 | €0.35 0.4 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 101.60 25.82 USD |
0
|
PLN 1.14B 290.15M USD | PLN 8.95K 2.28K USD | PLN 101.00 25.67 USD | PLN 102.60 26.08 USD | PLN 1.14B 290.15M USD | 18.57 | PLN 5.47 1.39 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€13.20 15.24 USD |
+2.33
|
€249.81M 288.36M USD | €345.00 398.25 USD | €13.20 15.24 USD | €13.20 15.24 USD | €249.81M 288.36M USD | 24.44 | €0.54 0.62 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,509 10.19 USD |
+0.6
|
¥42B 286.71M USD | ¥135K 909.26 USD | ¥1,492 10.07 USD | ¥1,512 10.21 USD | ¥42B 286.71M USD | 3.90 | ¥387 2.61 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.06 2.38 USD |
+1.98
|
€245.66M 283.58M USD | €2.17K 2.51K USD | €2.06 2.37 USD | €2.08 2.4 USD | €245.66M 283.58M USD | 18.72 | €0.11 0.13 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 935.00 0.06 USD |
-0.53
|
IDR 4.40T 281.17M USD | IDR 9.03M 576.91 USD | IDR 930.00 0.06 USD | IDR 940.00 0.06 USD | IDR 4.40T 281.17M USD | 6.68 | IDR 139.97 0.008 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹360.45 4.36 USD |
+1.81
|
₹22.25B 269.19M USD | ₹137.38K 1.66K USD | ₹350.00 4.23 USD | ₹366.00 4.43 USD | ₹22.25B 269.19M USD | 21.36 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹359.65 4.35 USD |
+1.73
|
₹22.20B 268.59M USD | ₹5.68K 68.74 USD | ₹351.05 4.25 USD | ₹366.00 4.43 USD | ₹22.20B 268.59M USD | 21.29 | ₹16.89 0.2 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,200.00 0.08 USD |
+1.69
|
IDR 4.18T 267.2M USD | IDR 3.61M 230.81 USD | IDR 1,175.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 4.18T 267.2M USD | 3.28 | IDR 364.92 0.02 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
0
|
€226.32M 261.25M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €226.32M 261.25M USD | 5.90 | €0.02 0.02 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,589 10.73 USD |
-0.44
|
¥38B 258.64M USD | ¥63K 426.62 USD | ¥1,581 10.67 USD | ¥1,607 10.85 USD | ¥38B 258.64M USD | 0 | -¥1 -0.005 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹916.75 11.09 USD |
+0.48
|
₹20.74B 250.9M USD | ₹1.74K 21.08 USD | ₹912.15 11.04 USD | ₹940.00 11.37 USD | ₹20.74B 250.9M USD | 23.17 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹914.30 11.06 USD |
+0.26
|
₹20.68B 250.23M USD | ₹28.40K 343.59 USD | ₹910.00 11.01 USD | ₹941.00 11.38 USD | ₹20.68B 250.23M USD | 18.62 | ₹49.10 0.59 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,170 9.19 USD |
-1.7
|
₩329B 248.24M USD | ₩73K 55.29 USD | ₩11,920 9 USD | ₩12,560 9.48 USD | ₩329B 248.24M USD | 0 | ₩0 0 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹855.35 10.35 USD |
+2.2
|
₹20.40B 246.86M USD | ₹38.14K 461.37 USD | ₹827.40 10.01 USD | ₹867.00 10.49 USD | ₹20.40B 246.86M USD | 32.89 | ₹26.00 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹856.00 10.36 USD |
+2.18
|
₹20.36B 246.32M USD | ₹11.72K 141.82 USD | ₹825.00 9.98 USD | ₹866.20 10.48 USD | ₹20.36B 246.32M USD | 32.89 | ₹26.02 0.31 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,100 4.6 USD |
-4.39
|
₩317B 239M USD | ₩36K 26.86 USD | ₩6,030 4.55 USD | ₩6,530 4.93 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹169.50 2.05 USD |
-1.8
|
₹18.35B 221.98M USD | ₹118.36K 1.43K USD | ₹165.00 2 USD | ₹178.65 2.16 USD | ₹18.35B 221.98M USD | 27.74 | ₹6.11 0.07 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.00 2.83 USD |
-0.45
|
NT$6.94B 220.56M USD | NT$147.30K 4.68K USD | NT$88.00 2.8 USD | NT$89.80 2.85 USD | NT$6.94B 220.56M USD | 15.45 | NT$5.76 0.18 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.76 7.8 USD |
+1.2
|
€190.75M 220.19M USD | €0.00 0 USD | €6.68 7.71 USD | €7.10 8.2 USD | €190.75M 220.19M USD | 11.08 | €0.61 0.7 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$3.66B 216.66M USD | MX$56.00 3.32 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$3.66B 216.66M USD | 0 | -MX$0.43 -0.02 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹413.85 5.01 USD |
+0.38
|
₹17.77B 214.95M USD | ₹208.60K 2.52K USD | ₹408.20 4.94 USD | ₹455.55 5.51 USD | ₹17.77B 214.95M USD | 15.19 | ₹27.23 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹413.15 5 USD |
+0.07
|
₹17.74B 214.59M USD | ₹4.19M 50.64K USD | ₹408.00 4.94 USD | ₹456.00 5.52 USD | ₹17.74B 214.59M USD | 15.17 | ₹27.23 0.33 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,115 7.53 USD |
-0.36
|
¥32B 213.67M USD | ¥76K 515.72 USD | ¥1,115 7.53 USD | ¥1,133 7.65 USD | ¥32B 213.67M USD | 0 | -¥211 -1.4 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,500 3.4 USD |
-2.91
|
₩279B 210.6M USD | ₩534K 403.07 USD | ₩4,400 3.32 USD | ₩4,685 3.54 USD | ₩279B 210.6M USD | 0 | ₩0 0 USD | ||
Exco
EXCOF
US
|
$5.60 — |
0
|
$210.55M — | $100.00 — | $5.60 — | $5.60 — | $210.55M — | 12.44 | $0.45 — | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.45 7.45 USD |
+4.03
|
€182.12M 210.22M USD | €111.00 128.13 USD | €6.45 7.45 USD | €6.45 7.45 USD | €182.12M 210.22M USD | 0 | -€3.44 -3.9 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹749.50 9.07 USD |
-0.68
|
₹17.29B 209.16M USD | ₹1.67K 20.14 USD | ₹746.45 9.03 USD | ₹758.30 9.17 USD | ₹17.29B 209.16M USD | 28.08 | ₹26.69 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹749.05 9.06 USD |
-0.54
|
₹17.28B 209.03M USD | ₹3.53K 42.65 USD | ₹745.65 9.02 USD | ₹756.95 9.16 USD | ₹17.28B 209.03M USD | 28.08 | ₹26.67 0.32 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
+1.01
|
€180.61M 208.49M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €180.61M 208.49M USD | 8.03 | €0.05 0.06 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.68 7.71 USD |
0
|
€177.32M 204.68M USD | €350.00 404.02 USD | €6.68 7.71 USD | €6.68 7.71 USD | €177.32M 204.68M USD | 11.13 | €0.60 0.69 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.60 5.31 USD |
-1.71
|
€172.95M 199.64M USD | €669.00 772.25 USD | €4.60 5.31 USD | €4.60 5.31 USD | €172.95M 199.64M USD | 11.79 | €0.39 0.45 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,117 7.54 USD |
-1.67
|
¥29B 192.85M USD | ¥33K 224.11 USD | ¥1,113 7.51 USD | ¥1,135 7.66 USD | ¥29B 192.85M USD | 13.71 | ¥81 0.55 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
+0.58
|
NT$6.04B 192.02M USD | NT$78.17K 2.48K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.15 0.17 USD |
-1.32
|
€165.62M 191.18M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €165.62M 191.18M USD | 3.75 | €0.04 0.05 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩6,510 4.91 USD |
-6.06
|
₩252B 190.4M USD | ₩797K 601.83 USD | ₩6,390 4.82 USD | ₩6,940 5.24 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 380.90K 10.72K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,324.25 16.02 USD |
-0.44
|
₹15.61B 188.86M USD | ₹567.00 6.86 USD | ₹1,310.00 15.85 USD | ₹1,347.60 16.3 USD | ₹15.61B 188.86M USD | 31.54 | ₹41.98 0.51 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.2 USD |
+2.82
|
€163.31M 188.51M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €163.31M 188.51M USD | 0 | €0.00 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,320 9.3 USD |
-1.36
|
₩241B 181.65M USD | ₩31K 23.41 USD | ₩11,920 9 USD | ₩12,450 9.4 USD | ₩241B 181.65M USD | 0 | ₩0 0 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹152.60 1.85 USD |
+0.89
|
₹14.49B 175.36M USD | ₹24.16K 292.34 USD | ₹149.20 1.81 USD | ₹155.50 1.88 USD | ₹14.49B 175.36M USD | 28.25 | ₹5.40 0.07 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+1.16
|
€151.57M 174.97M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €151.57M 174.97M USD | 2.17 | €0.02 0.02 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,799 12.14 USD |
+0.9
|
¥26B 172.71M USD | ¥26K 173.48 USD | ¥1,783 12.04 USD | ¥1,800 12.15 USD | ¥26B 172.71M USD | 24.38 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,266 8.55 USD |
+0.32
|
¥26B 172.57M USD | ¥24K 159.31 USD | ¥1,258 8.49 USD | ¥1,274 8.6 USD | ¥26B 172.57M USD | 9.49 | ¥133 0.9 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,365 3.29 USD |
0
|
₩227B 171.02M USD | ₩2K 1.37 USD | ₩4,365 3.29 USD | ₩4,365 3.29 USD | ₩227B 171.02M USD | 0 | ₩0 0 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.57 12.29 USD |
0
|
A$251.92M 166.73M USD | A$223.00 147.59 USD | A$18.57 12.29 USD | A$18.99 12.57 USD | A$251.92M 166.73M USD | 15.34 | A$1.21 0.8 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,500 45.67 USD |
-1.79
|
₩215B 162.25M USD | ₩6K 4.47 USD | ₩60,200 45.44 USD | ₩62,800 47.4 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,955 2.23 USD |
-2.8
|
₩215B 162.12M USD | ₩781K 589.44 USD | ₩2,885 2.18 USD | ₩3,100 2.34 USD | ₩215B 162.12M USD | 0 | ₩0 0 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.12 4.76 USD |
-8.85
|
€139.85M 161.43M USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €139.85M 161.43M USD | 0 | -€0.43 -0.4 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,860 7.44 USD |
-1.5
|
₩213B 161.01M USD | ₩28K 21.38 USD | ₩9,840 7.43 USD | ₩10,030 7.57 USD | ₩213B 161.01M USD | 0 | ₩0 0 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,066.00 12.9 USD |
-1.75
|
₹13.30B 160.95M USD | ₹137.00 1.66 USD | ₹1,049.40 12.7 USD | ₹1,085.00 13.13 USD | ₹13.30B 160.95M USD | 13.77 | ₹77.39 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,065.70 12.89 USD |
-1.44
|
₹13.30B 160.91M USD | ₹4.56K 55.18 USD | ₹1,047.30 12.67 USD | ₹1,085.00 13.13 USD | ₹13.30B 160.91M USD | 13.77 | ₹77.37 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,163.90 26.18 USD |
+3.39
|
₹13.18B 159.4M USD | ₹2.86K 34.59 USD | ₹2,077.00 25.13 USD | ₹2,188.80 26.48 USD | ₹13.18B 159.4M USD | 18.86 | ₹114.69 1.39 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,440 7.88 USD |
-3.6
|
₩209B 157.91M USD | ₩15K 11.19 USD | ₩10,250 7.74 USD | ₩10,950 8.27 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹414.30 5.01 USD |
+5.02
|
₹13.04B 157.76M USD | ₹492.69K 5.96K USD | ₹390.15 4.72 USD | ₹418.85 5.07 USD | ₹13.04B 157.76M USD | 107.61 | ₹3.85 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹412.75 4.99 USD |
+4.43
|
₹12.99B 157.17M USD | ₹30.53K 369.3 USD | ₹390.95 4.73 USD | ₹418.35 5.06 USD | ₹12.99B 157.17M USD | 106.37 | ₹3.88 0.05 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
0
|
€133.58M 154.19M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €133.58M 154.19M USD | 0 | €0.00 0 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.00 2.1 USD |
+0.46
|
NT$4.84B 153.93M USD | NT$15.60K 495.79 USD | NT$65.50 2.08 USD | NT$66.30 2.11 USD | NT$4.84B 153.93M USD | 20.56 | NT$3.21 0.1 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,620.00 31.7 USD |
+4.1
|
₹12.48B 151.03M USD | ₹134.00 1.62 USD | ₹2,529.45 30.6 USD | ₹2,642.70 31.97 USD | ₹12.48B 151.03M USD | 2495.23 | ₹1.05 0.01 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.60 9.93 USD |
0
|
€128.21M 147.99M USD | €175.00 202.01 USD | €8.50 9.81 USD | €8.60 9.93 USD | €128.21M 147.99M USD | 6.01 | €1.43 1.65 USD | ||
Grammer AG
GMM.VI
AT
|
€8.55 9.87 USD |
0
|
€127.46M 147.13M USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.93 USD | €127.46M 147.13M USD | 5.97 | €1.43 1.65 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.50 9.81 USD |
0
|
€126.72M 146.27M USD | €50.00 57.72 USD | €8.45 9.75 USD | €8.50 9.81 USD | €126.72M 146.27M USD | 5.94 | €1.43 1.65 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,115 2.35 USD |
-2.81
|
₩193B 145.6M USD | ₩100K 75.52 USD | ₩3,045 2.3 USD | ₩3,210 2.42 USD | ₩193B 145.6M USD | 0 | ₩0 0 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹191.20 2.31 USD |
+2.66
|
₹12.01B 145.27M USD | ₹43.34K 524.38 USD | ₹184.10 2.23 USD | ₹194.55 2.35 USD | ₹12.01B 145.27M USD | 28.49 | ₹6.71 0.08 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,420 6.36 USD |
-3.22
|
₩183B 137.97M USD | ₩128K 96.81 USD | ₩8,260 6.23 USD | ₩8,800 6.64 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 62.70K 1.76K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 62.72K 1.76K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,570 4.96 USD |
-3.52
|
₩178B 134.16M USD | ₩163K 122.79 USD | ₩6,400 4.83 USD | ₩6,810 5.14 USD | ₩178B 134.16M USD | 0 | ₩0 0 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥933 6.3 USD |
+3.09
|
¥20B 133.78M USD | ¥38K 259.21 USD | ¥910 6.14 USD | ¥933 6.3 USD | ¥20B 133.78M USD | 8.07 | ¥116 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||