결과 페이지 8 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (143)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1161)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1161)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bertrandt Aktiengesellschaft BDT.VI | $37.6 41.1 USD |
0
|
$379.97M 415.36M USD | $0 0 USD | $37.6 41.1 USD | $39.7 43.4 USD | $379.97M 415.36M USD | 13.23 | $2.84 3.1 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $37.5 40.99 USD |
-5.09
|
$378.96M 414.26M USD | $30 32.79 USD | $37.3 40.77 USD | $37.5 40.99 USD | $378.96M 414.26M USD | 13.20 | $2.84 3.1 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $37.5 40.99 USD |
-1.06
|
$378.75M 414.02M USD | $6 6.56 USD | $37.5 40.99 USD | $37.5 40.99 USD | $378.75M 414.02M USD | 13.63 | $2.75 3.01 USD | |
| NRB Bearings Limited NRBBEARING.NS | $348.45 4.22 USD |
-0.34
|
$33.81B 409.06M USD | $889.75K 10.76K USD | $341.5 4.13 USD | $364.9 4.41 USD | $33.81B 409.06M USD | 13.89 | $25.07 0.3 USD | |
| NRB Bearings Limited NRBBEARING.BO | $347.2 4.2 USD |
-0.81
|
$33.65B 407.13M USD | $91.27K 1.1K USD | $339.95 4.11 USD | $364 4.4 USD | $33.65B 407.13M USD | 13.85 | $25.06 0.3 USD | |
| ElringKlinger AG ZIL2.VI | $5.77 6.31 USD |
-6.79
|
$365.59M 399.64M USD | $200 218.63 USD | $5.77 6.31 USD | $5.81 6.35 USD | $365.59M 399.64M USD | 8.01 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL2.F | $5.76 6.3 USD |
0
|
$364.95M 398.94M USD | $67 73.24 USD | $5.62 6.14 USD | $5.76 6.3 USD | $364.95M 398.94M USD | 8.00 | $0.72 0.79 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,301.8 52.04 USD |
+0.45
|
$32.94B 398.51M USD | $2.76K 33.37 USD | $4,240 51.3 USD | $4,362 52.77 USD | $32.94B 398.51M USD | 30.94 | $139.03 1.68 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,300.8 52.03 USD |
+0.84
|
$32.93B 398.42M USD | $475 5.75 USD | $4,267.9 51.63 USD | $4,314.7 52.2 USD | $32.93B 398.42M USD | 30.90 | $139.16 1.68 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $546.7 6.61 USD |
+1.63
|
$32.91B 398.11M USD | $87.64K 1.06K USD | $532.6 6.44 USD | $550 6.65 USD | $32.91B 398.11M USD | 32.46 | $16.84 0.2 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $21.8 1.29 USD |
-2.15
|
$6.69B 395.85M USD | $1.03K 60.81 USD | $21.7 1.28 USD | $22.22 1.32 USD | $6.69B 395.85M USD | 0 | -$5.57 -0.3 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $543.55 6.58 USD |
+0.69
|
$32.72B 395.82M USD | $29.96K 362.43 USD | $532.6 6.44 USD | $551.1 6.67 USD | $32.72B 395.82M USD | 33.34 | $16.3 0.2 USD | |
| Akwel SA MW4.SG | $13.02 14.23 USD |
+0.46
|
$361.61M 395.28M USD | $0 0 USD | $12.96 14.17 USD | $13.04 14.25 USD | $361.61M 395.28M USD | 9.71 | $1.34 1.46 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $478.65 5.79 USD |
-0.14
|
$32.63B 394.73M USD | $37.84K 457.83 USD | $472 5.71 USD | $487.8 5.9 USD | $32.63B 394.73M USD | 31.20 | $15.34 0.19 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,237.1 14.97 USD |
+2.2
|
$32.56B 393.92M USD | $129.87K 1.57K USD | $1,220 14.76 USD | $1,268 15.34 USD | $32.56B 393.92M USD | 20.68 | $59.8 0.72 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,233.4 14.92 USD |
+2.31
|
$32.46B 392.74M USD | $4.35K 52.68 USD | $1,220 14.76 USD | $1,267.65 15.34 USD | $32.46B 392.74M USD | 20.62 | $59.8 0.72 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $474.85 5.74 USD |
-0.94
|
$32.36B 391.56M USD | $7.4K 89.52 USD | $471.3 5.7 USD | $485.15 5.87 USD | $32.36B 391.56M USD | 30.95 | $15.34 0.19 USD | |
| Akwel SA MW4.F | $12.86 14.06 USD |
-2.72
|
$350.14M 382.75M USD | $420 459.12 USD | $12.86 14.06 USD | $12.86 14.06 USD | $350.14M 382.75M USD | 9.59 | $1.34 1.46 USD | |
| ElringKlinger AG ZIL.F | $2.7 2.95 USD |
-3.57
|
$348.86M 381.36M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $348.86M 381.36M USD | 7.50 | $0.36 0.39 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
-0.61
|
$346M 378.22M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $346M 378.22M USD | 5.40 | $0.03 0.03 USD | |
| Topy Industries, Limited 7231.T | $2,440 16.47 USD |
-0.45
|
$55.7B 375.96M USD | $43.6K 294.31 USD | $2,440 16.47 USD | $2,468 16.66 USD | $55.7B 375.96M USD | 9.37 | $260.3 1.76 USD | |
| Murakami Corporation 7292.T | $4,800 32.4 USD |
+2.56
|
$55.51B 374.69M USD | $4.2K 28.35 USD | $4,675 31.56 USD | $4,800 32.4 USD | $55.51B 374.69M USD | 9.72 | $493.74 3.33 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $18,270 13.79 USD |
+3.75
|
$493.71B 372.67M USD | $415.89K 313.93 USD | $17,480 13.19 USD | $18,400 13.89 USD | $493.71B 372.67M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,498.65 30.23 USD |
-0.57
|
$30.35B 367.21M USD | $7.21K 87.18 USD | $2,473.4 29.92 USD | $2,524 30.54 USD | $30.35B 367.21M USD | 21.99 | $113.58 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,490 30.12 USD |
-0.9
|
$30.25B 365.94M USD | $875 10.59 USD | $2,473.95 29.93 USD | $2,520.1 30.49 USD | $30.25B 365.94M USD | 21.92 | $113.57 1.37 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,991.5 24.09 USD |
+0.83
|
$30.14B 364.6M USD | $8.19K 99.12 USD | $1,975.05 23.89 USD | $2,003 24.23 USD | $30.14B 364.6M USD | 17.41 | $114.36 1.38 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,994 24.12 USD |
+0.82
|
$30.13B 364.56M USD | $891 10.78 USD | $1,970 23.83 USD | $2,003 24.23 USD | $30.13B 364.56M USD | 17.44 | $114.31 1.38 USD | |
| Sogefi S.p.A. GEF.F | $2.69 2.94 USD |
-0.19
|
$329.47M 360.15M USD | $5.6K 6.12K USD | $2.69 2.94 USD | $2.69 2.94 USD | $329.47M 360.15M USD | 4.89 | $0.55 0.6 USD | |
| Ichikoh Industries, Ltd. 7244.T | $545 3.68 USD |
-0.91
|
$52.4B 353.74M USD | $113.2K 764.13 USD | $539 3.64 USD | $554 3.74 USD | $52.4B 353.74M USD | 8.14 | $66.94 0.45 USD | |
| Nichirin Co., Ltd. 5184.T | $3,845 25.95 USD |
-0.52
|
$51.76B 349.38M USD | $6.5K 43.88 USD | $3,845 25.95 USD | $3,890 26.26 USD | $51.76B 349.38M USD | 7.93 | $484.67 3.27 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,229.95 14.88 USD |
+0.5
|
$28.37B 343.24M USD | $6.69K 80.91 USD | $1,220 14.76 USD | $1,240 15 USD | $28.37B 343.24M USD | 21.38 | $57.52 0.7 USD | |
| New Focus Auto Tech NWFAF | $0.02 — |
-18.92
|
$337.77M — | $10K — | $0.02 — | $0.02 — | $337.77M — | 0 | $0 — | |
| Ichikoh Industries, Ltd. 7P0.F | $3.14 3.43 USD |
-1.26
|
$307.45M 336.09M USD | $15 16.4 USD | $3.14 3.43 USD | $3.14 3.43 USD | $307.45M 336.09M USD | 8.05 | $0.39 0.43 USD | |
| DaikyoNishikawa Corporation 4246.T | $697 4.7 USD |
-0.43
|
$49.54B 334.39M USD | $109.4K 738.48 USD | $695 4.69 USD | $704 4.75 USD | $49.54B 334.39M USD | 8.56 | $81.34 0.55 USD | |
| EDAG Engineering Group AG ED4.DE | $12 13.12 USD |
+0.84
|
$300M 327.94M USD | $6.32K 6.91K USD | $11.55 12.63 USD | $12.3 13.45 USD | $300M 327.94M USD | 10.34 | $1.16 1.27 USD | |
| EDAG Engineering Group AG ED4.F | $11.8 12.9 USD |
0
|
$297.5M 325.21M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $297.5M 325.21M USD | 10.17 | $1.16 1.27 USD | |
| Iochpe-Maxion IOCJY | $0.6999 — |
-41.67
|
$323.01M — | $11.07K — | $0.6999 — | $0.6999 — | $323.01M — | 70.00 | $0.01 — | |
| Mitsuba Corporation 7280.T | $1,063 7.18 USD |
-2.03
|
$47.58B 321.15M USD | $112.7K 760.76 USD | $1,062 7.17 USD | $1,079 7.28 USD | $47.58B 321.15M USD | 6.62 | $160.36 1.08 USD | |
| Tire Company Debica S.A. FD8.F | $20 21.86 USD |
+2.3
|
$289.14M 316.07M USD | $32 34.98 USD | $20 21.86 USD | $20 21.86 USD | $289.14M 316.07M USD | 12.19 | $1.64 1.79 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,759 33.38 USD |
+0.66
|
$25.84B 312.57M USD | $3.97K 47.98 USD | $2,700.05 32.67 USD | $2,769.95 33.51 USD | $25.84B 312.57M USD | 26.93 | $102.42 1.24 USD | |
| Tire Company Debica S.A. DBC.WA | $88.4 22.47 USD |
+1.38
|
$1.22B 310.14M USD | $549 139.54 USD | $87.4 22.21 USD | $88.4 22.47 USD | $1.22B 310.14M USD | 12.64 | $6.99 1.78 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,729.9 33.03 USD |
-0.39
|
$25.52B 308.73M USD | $355 4.29 USD | $2,660.05 32.18 USD | $2,759 33.38 USD | $25.52B 308.73M USD | 26.63 | $102.49 1.24 USD | |
| HWASHIN CO.,Ltd 010690.KS | $11,150 8.42 USD |
+8.04
|
$387.44B 292.46M USD | $811.17K 612.3 USD | $10,360 7.82 USD | $11,340 8.56 USD | $387.44B 292.46M USD | 0 | $0 0 USD | |
| Intron Technology Holdings Limited B46.F | $0.22 0.24 USD |
-5.13
|
$254.31M 278M USD | $476 520.33 USD | $0.22 0.24 USD | $0.23 0.25 USD | $254.31M 278M USD | 5.54 | $0.04 0.04 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $920 0.06 USD |
+1.1
|
$4.33T 276.66M USD | $1.06M 68.02 USD | $900 0.06 USD | $920 0.06 USD | $4.33T 276.66M USD | 8.21 | $112.02 0.007 USD | |
| Novem Group S.A. NVM.F | $5.84 6.38 USD |
+2.59
|
$251.3M 274.7M USD | $1.34K 1.46K USD | $5.54 6.06 USD | $5.84 6.38 USD | $251.3M 274.7M USD | 4.70 | $1.24 1.36 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $401.8 4.86 USD |
-0.09
|
$22.5B 272.18M USD | $227.63K 2.75K USD | $399.2 4.83 USD | $411.95 4.98 USD | $22.5B 272.18M USD | 18.92 | $21.23 0.26 USD | |
| Allego N.V. JS9.F | $0.89 0.97 USD |
+6.71
|
$248.25M 271.37M USD | $199 217.53 USD | $0.88 0.96 USD | $0.89 0.97 USD | $248.25M 271.37M USD | 0 | -$0.41 -0.4 USD | |
| S.J.S. Enterprises Limited SJS.NS | $716.95 8.67 USD |
+3.54
|
$22.35B 270.37M USD | $283.75K 3.43K USD | $688 8.32 USD | $720 8.71 USD | $22.35B 270.37M USD | 30.53 | $23.48 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $401.35 4.86 USD |
-0.84
|
$22.33B 270.13M USD | $16.09K 194.64 USD | $398.95 4.83 USD | $411.1 4.97 USD | $22.33B 270.13M USD | 18.88 | $21.25 0.26 USD | |
| S.J.S. Enterprises Limited SJS.BO | $714.9 8.65 USD |
+2.8
|
$22.19B 268.45M USD | $24.15K 292.2 USD | $688.15 8.33 USD | $715 8.65 USD | $22.19B 268.45M USD | 30.51 | $23.43 0.28 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $108 3.43 USD |
-0.46
|
$8.42B 267.65M USD | $59.7K 1.9K USD | $108 3.43 USD | $108.5 3.45 USD | $8.42B 267.65M USD | 17.94 | $6.02 0.19 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,175 0.08 USD |
-0.42
|
$4.09T 261.63M USD | $4.73M 302.11 USD | $1,160 0.07 USD | $1,185 0.08 USD | $4.09T 261.63M USD | 3.26 | $359.9 0.02 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,150 13.91 USD |
+1.35
|
$21.59B 261.26M USD | $7.71K 93.3 USD | $1,142.1 13.82 USD | $1,158 14.01 USD | $21.59B 261.26M USD | 19.12 | $60.14 0.73 USD | |
| Relais Group Oyj RELAIS.HE | $13.05 14.27 USD |
0
|
$236.55M 258.59M USD | $1.05K 1.15K USD | $13.05 14.27 USD | $13.05 14.27 USD | $236.55M 258.59M USD | 17.87 | $0.73 0.8 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.54 2.78 USD |
-1.55
|
$236.21M 258.21M USD | $15 16.4 USD | $2.54 2.78 USD | $2.54 2.78 USD | $236.21M 258.21M USD | 5.77 | $0.44 0.48 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,125.05 13.61 USD |
-0.52
|
$21.13B 255.59M USD | $416 5.03 USD | $1,112.7 13.46 USD | $1,150 13.91 USD | $21.13B 255.59M USD | 18.70 | $60.16 0.73 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
-1.85
|
$233.36M 255.09M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $233.36M 255.09M USD | 2.64 | $0.02 0.02 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,430 4.1 USD |
+1.12
|
$336.66B 254.12M USD | $187.15K 141.27 USD | $5,310 4.01 USD | $5,490 4.14 USD | $336.66B 254.12M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,946 13.14 USD |
-0.1
|
$37.39B 252.37M USD | $45.6K 307.81 USD | $1,927 13.01 USD | $1,951 13.17 USD | $37.39B 252.37M USD | 6.33 | $307 2.07 USD | |
| HL Holdings Corporation 060980.KS | $34,700 26.19 USD |
+0.14
|
$330.1B 249.17M USD | $11.83K 8.93 USD | $34,400 25.97 USD | $34,850 26.31 USD | $330.1B 249.17M USD | 0 | $0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $329.1 3.98 USD |
+4.61
|
$20.31B 245.77M USD | $61.77K 747.29 USD | $315.05 3.81 USD | $341.7 4.13 USD | $20.31B 245.77M USD | 26.34 | $12.49 0.15 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $329 3.98 USD |
+4.47
|
$20.31B 245.7M USD | $587.89K 7.11K USD | $315.75 3.82 USD | $342 4.14 USD | $20.31B 245.7M USD | 26.38 | $12.47 0.15 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $986 6.66 USD |
-1.5
|
$35.29B 238.23M USD | $307.3K 2.07K USD | $985 6.65 USD | $1,026 6.93 USD | $35.29B 238.23M USD | 8.81 | $111.91 0.76 USD | |
| Cooper-Standard Holdings Inc. C31.F | $12.5 13.66 USD |
+0.81
|
$216.13M 236.26M USD | $40 43.73 USD | $12.1 13.23 USD | $12.5 13.66 USD | $216.13M 236.26M USD | 0 | -$5.41 -5.9 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5 0.14 USD |
0
|
$8.26B 232.5M USD | $15.3K 430.5 USD | $5 0.14 USD | $5.05 0.14 USD | $8.26B 232.5M USD | 10.00 | $0.5 0.01 USD | |
| Precision Camshafts Limited PRECAM.BO | $201.4 2.44 USD |
+1.69
|
$19.19B 232.2M USD | $4.92K 59.5 USD | $197.05 2.38 USD | $203.95 2.47 USD | $19.19B 232.2M USD | 39.72 | $5.07 0.06 USD | |
| Precision Camshafts Limited PRECAM.NS | $200.15 2.42 USD |
+0.73
|
$19.01B 230.01M USD | $77.76K 940.78 USD | $196.4 2.38 USD | $203.85 2.47 USD | $19.01B 230.01M USD | 39.47 | $5.07 0.06 USD | |
| Fuji Corporation 7605.T | $1,806 12.19 USD |
-0.39
|
$34.07B 229.99M USD | $16.5K 111.38 USD | $1,803 12.17 USD | $1,847 12.47 USD | $34.07B 229.99M USD | 8.88 | $203.24 1.37 USD | |
| Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
0
|
$209.58M 229.1M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $209.58M 229.1M USD | 10.19 | $0.51 0.56 USD | |
| Exco EXCOF | $5.86 — |
+1.03
|
$227.6M — | $236 — | $5.83 — | $5.86 — | $227.6M — | 10.65 | $0.55 — | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $59 1.87 USD |
+0.34
|
$7.1B 225.62M USD | $14.02K 445.49 USD | $58.7 1.87 USD | $59 1.87 USD | $7.1B 225.62M USD | 26.81 | $2.2 0.07 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,288.7 15.59 USD |
-0.78
|
$18.4B 222.61M USD | $2.57K 31.1 USD | $1,280.05 15.49 USD | $1,307.8 15.82 USD | $18.4B 222.61M USD | 25.05 | $51.44 0.62 USD | |
| G N A Axles Limited GNA.BO | $428.05 5.18 USD |
-0.68
|
$18.38B 222.33M USD | $13.71K 165.88 USD | $423.95 5.13 USD | $439.25 5.31 USD | $18.38B 222.33M USD | 0 | -$10.26 -0.1 USD | |
| G N A Axles Limited GNA.NS | $427.7 5.17 USD |
-0.76
|
$18.36B 222.14M USD | $60.42K 731.03 USD | $423.8 5.13 USD | $439.25 5.31 USD | $18.36B 222.14M USD | 0 | -$10.9 -0.1 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,284 15.53 USD |
-1.62
|
$18.33B 221.8M USD | $1.64K 19.83 USD | $1,279 15.47 USD | $1,300.05 15.73 USD | $18.33B 221.8M USD | 24.93 | $51.49 0.62 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $133.65 1.62 USD |
+2.77
|
$18.08B 218.75M USD | $79.86K 966.15 USD | $128.5 1.55 USD | $135.25 1.64 USD | $18.08B 218.75M USD | 39.07 | $3.42 0.04 USD | |
| Surface Transforms Plc XE4.F | $0.02 0.02 USD |
+2900
|
$197.16M 215.53M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $197.16M 215.53M USD | 0 | -$0.04 -0.04 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5 0.14 USD |
0
|
$7.62B 214.55M USD | $15.31K 430.78 USD | $5 0.14 USD | $5.05 0.14 USD | $7.62B 214.55M USD | 9.43 | $0.53 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.1 0.59 USD |
+0.48
|
$7.58B 213.29M USD | $1.24M 34.94K USD | $20.8 0.59 USD | $21.2 0.6 USD | $7.58B 213.29M USD | 3.77 | $5.59 0.16 USD | |
| Wheels India Limited WHEELS.BO | $717.3 8.68 USD |
+1.66
|
$17.53B 212.03M USD | $42.57K 515.03 USD | $688.5 8.33 USD | $729 8.82 USD | $17.53B 212.03M USD | 34.87 | $20.57 0.25 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $12.64 13.82 USD |
-3.36
|
$193.68M 211.72M USD | $1K 1.09K USD | $12.64 13.82 USD | $12.78 13.97 USD | $193.68M 211.72M USD | 19.44 | $0.65 0.71 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
+1.29
|
$192.79M 210.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $192.79M 210.74M USD | 3.92 | $0.04 0.04 USD | |
| Wheels India Limited WHEELS.NS | $711.7 8.61 USD |
+0.84
|
$17.39B 210.38M USD | $307.06K 3.71K USD | $688 8.32 USD | $719 8.7 USD | $17.39B 210.38M USD | 34.68 | $20.52 0.25 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,102 14.19 USD |
-0.14
|
$31.15B 210.26M USD | $11.2K 75.6 USD | $2,090 14.11 USD | $2,109 14.24 USD | $31.15B 210.26M USD | 4.61 | $455.31 3.07 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,932 13.04 USD |
-1.58
|
$31.14B 210.17M USD | $77.4K 522.47 USD | $1,926 13 USD | $1,971 13.3 USD | $31.14B 210.17M USD | 15.02 | $128.58 0.87 USD | |
| Pro-Hawk Corporation 8083.TWO | $188 5.97 USD |
+0.8
|
$6.61B 209.88M USD | $91.66K 2.91K USD | $187 5.94 USD | $188 5.97 USD | $6.61B 209.88M USD | 21.41 | $8.78 0.28 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,330 8.98 USD |
-1.48
|
$30.79B 207.86M USD | $104.9K 708.1 USD | $1,330 8.98 USD | $1,350 9.11 USD | $30.79B 207.86M USD | 8.40 | $158.22 1.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $522 6.32 USD |
+1.13
|
$16.43B 198.78M USD | $5.38K 65.11 USD | $516.15 6.24 USD | $527.8 6.39 USD | $16.43B 198.78M USD | 136.64 | $3.82 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $520 6.29 USD |
+0.85
|
$16.38B 198.22M USD | $17.57K 212.54 USD | $516 6.24 USD | $527 6.38 USD | $16.38B 198.22M USD | 136.12 | $3.82 0.05 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.28
|
$175.5M 191.85M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $175.5M 191.85M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $688.9 8.33 USD |
+3.41
|
$15.66B 189.5M USD | $2.13K 25.79 USD | $676.45 8.18 USD | $700.45 8.47 USD | $15.66B 189.5M USD | 29.46 | $23.38 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $684.55 8.28 USD |
+2.39
|
$15.51B 187.63M USD | $17.13K 207.24 USD | $675.7 8.17 USD | $699 8.46 USD | $15.51B 187.63M USD | 29.25 | $23.4 0.28 USD | |
| Daido Metal Co., Ltd. 7245.T | $588 3.97 USD |
-1.34
|
$27.72B 187.09M USD | $138.5K 934.91 USD | $587 3.96 USD | $607 4.1 USD | $27.72B 187.09M USD | 25.17 | $23.36 0.16 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.2 0.43 USD |
-0.65
|
$6.46B 181.85M USD | $622.3K 17.51K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.46B 181.85M USD | 6.66 | $2.28 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||