결과 페이지 6 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.82 2.62 USD |
+0.16
|
CN¥5.45B 757.62M USD | CN¥6.23M 866.78K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥5.45B 757.62M USD | 0 | -CN¥0.17 -0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.18 0.86 USD |
+1.64
|
CN¥5.45B 757.6M USD | CN¥36.24M 5.04M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥5.45B 757.6M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.32 2.69 USD |
+1.05
|
CN¥5.44B 756.89M USD | CN¥3.11M 432.35K USD | CN¥19.03 2.65 USD | CN¥19.45 2.7 USD | CN¥5.44B 756.89M USD | 483.00 | CN¥0.04 0.005 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.88 1.51 USD |
+2.26
|
CN¥5.44B 756.41M USD | CN¥58.37M 8.12M USD | CN¥10.60 1.47 USD | CN¥10.98 1.53 USD | CN¥5.44B 756.41M USD | 27.89 | CN¥0.39 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.31 6.3 USD |
+1.14
|
CN¥5.44B 756.01M USD | CN¥1.79M 248.52K USD | CN¥44.30 6.16 USD | CN¥45.69 6.35 USD | CN¥5.44B 756.01M USD | 119.23 | CN¥0.38 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.14 1.27 USD |
-0.76
|
CN¥5.43B 755.35M USD | CN¥13.97M 1.94M USD | CN¥9.07 1.26 USD | CN¥9.21 1.28 USD | CN¥5.43B 755.35M USD | 228.50 | CN¥0.04 0.005 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.81 1.09 USD |
+1.3
|
CN¥5.42B 754.08M USD | CN¥36.70M 5.1M USD | CN¥7.49 1.04 USD | CN¥7.95 1.11 USD | CN¥5.42B 754.08M USD | 22.97 | CN¥0.34 0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.55 1.05 USD |
-0.92
|
CN¥5.34B 743.18M USD | CN¥14.91M 2.07M USD | CN¥7.46 1.04 USD | CN¥7.61 1.06 USD | CN¥5.34B 743.18M USD | 83.88 | CN¥0.09 0.01 USD | |
| HCR Co., Ltd 688500.SS | CN¥70.95 9.87 USD |
-0.55
|
CN¥5.34B 742.81M USD | CN¥1.71M 238.4K USD | CN¥68.88 9.58 USD | CN¥71.56 9.95 USD | CN¥5.34B 742.81M USD | 0 | -CN¥0.47 -0.06 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥17.88 2.49 USD |
-1.6
|
CN¥5.34B 742.25M USD | CN¥4.82M 670.8K USD | CN¥17.88 2.49 USD | CN¥18.18 2.53 USD | CN¥5.34B 742.25M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.72 0.66 USD |
+0.21
|
CN¥5.32B 739.26M USD | CN¥15.36M 2.14M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥5.32B 739.26M USD | 0 | -CN¥0.77 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥39.74 5.53 USD |
+0.66
|
CN¥5.31B 738.73M USD | CN¥1.87M 260.67K USD | CN¥38.88 5.41 USD | CN¥40.08 5.57 USD | CN¥5.31B 738.73M USD | 99.35 | CN¥0.40 0.06 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.40 1.17 USD |
+4.48
|
CN¥5.30B 736.64M USD | CN¥61.27M 8.52M USD | CN¥7.95 1.11 USD | CN¥8.46 1.18 USD | CN¥5.30B 736.64M USD | 46.66 | CN¥0.18 0.03 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥22.69 3.15 USD |
-0.96
|
CN¥5.28B 733.95M USD | CN¥2.08M 289.59K USD | CN¥22.54 3.13 USD | CN¥23.07 3.21 USD | CN¥5.28B 733.95M USD | 0 | -CN¥1.31 -0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.77 3.44 USD |
-2.29
|
CN¥5.28B 733.88M USD | CN¥5.91M 822.11K USD | CN¥24.50 3.41 USD | CN¥25.22 3.51 USD | CN¥5.28B 733.88M USD | 0 | -CN¥0.06 -0.008 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥16.08 2.24 USD |
-1.47
|
CN¥5.28B 733.59M USD | CN¥6.25M 869.23K USD | CN¥16.06 2.23 USD | CN¥16.32 2.27 USD | CN¥5.28B 733.59M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.63 3.7 USD |
-4.14
|
CN¥5.25B 729.29M USD | CN¥19.36M 2.69M USD | CN¥26.51 3.69 USD | CN¥27.90 3.88 USD | CN¥5.25B 729.29M USD | 106.51 | CN¥0.25 0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥27.08 3.77 USD |
-2.69
|
CN¥5.24B 729.04M USD | CN¥8.41M 1.17M USD | CN¥26.90 3.74 USD | CN¥27.56 3.83 USD | CN¥5.24B 729.04M USD | 0 | -CN¥0.73 -0.1 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.42 0.61 USD |
+9.95
|
CN¥5.23B 727.48M USD | CN¥106.87M 14.86M USD | CN¥4.00 0.56 USD | CN¥4.42 0.61 USD | CN¥5.23B 727.48M USD | 0 | -CN¥1.46 -0.2 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.45 3.68 USD |
-3.26
|
CN¥5.23B 726.71M USD | CN¥5.45M 757.54K USD | CN¥26.45 3.68 USD | CN¥27.27 3.79 USD | CN¥5.23B 726.71M USD | 330.62 | CN¥0.08 0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥51.34 7.14 USD |
-1.04
|
CN¥5.16B 717.8M USD | CN¥787.86K 109.55K USD | CN¥51.10 7.11 USD | CN¥51.78 7.2 USD | CN¥5.16B 717.8M USD | 33.12 | CN¥1.55 0.22 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥8.91 1.24 USD |
-0.89
|
CN¥5.16B 717.35M USD | CN¥16.77M 2.33M USD | CN¥8.75 1.22 USD | CN¥8.98 1.25 USD | CN¥5.16B 717.35M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.48 1.32 USD |
+0.32
|
CN¥5.16B 717.21M USD | CN¥25.84M 3.59M USD | CN¥9.26 1.29 USD | CN¥9.70 1.35 USD | CN¥5.16B 717.21M USD | 0 | -CN¥0.22 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.43 1.45 USD |
+2.15
|
CN¥5.15B 716.58M USD | CN¥1.45M 201.87K USD | CN¥10.13 1.41 USD | CN¥10.47 1.46 USD | CN¥5.15B 716.58M USD | 130.37 | CN¥0.08 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.63 2.03 USD |
-1.88
|
CN¥5.15B 715.85M USD | CN¥14.35M 2M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥5.15B 715.85M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.23 8.65 USD |
-0.95
|
CN¥5.13B 712.74M USD | CN¥1.81M 251.33K USD | CN¥61.00 8.48 USD | CN¥63.03 8.76 USD | CN¥5.13B 712.74M USD | 0 | -CN¥1.04 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.89 3.32 USD |
-5.01
|
CN¥5.11B 711.08M USD | CN¥20.14M 2.8M USD | CN¥23.89 3.32 USD | CN¥24.70 3.43 USD | CN¥5.11B 711.08M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.95 5.42 USD |
-6.35
|
CN¥5.10B 709.26M USD | CN¥6.82M 947.88K USD | CN¥38.60 5.37 USD | CN¥41.41 5.76 USD | CN¥5.10B 709.26M USD | 139.10 | CN¥0.28 0.04 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥26.63 3.7 USD |
-1.15
|
CN¥5.10B 708.96M USD | CN¥11.04M 1.54M USD | CN¥26.32 3.66 USD | CN¥27.79 3.86 USD | CN¥5.10B 708.96M USD | 0 | -CN¥0.40 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.26 1.7 USD |
-1.37
|
CN¥5.09B 707.41M USD | CN¥8.36M 1.16M USD | CN¥12.20 1.7 USD | CN¥12.40 1.72 USD | CN¥5.09B 707.41M USD | 0 | -CN¥0.09 -0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.59 3 USD |
-1.01
|
CN¥5.07B 705.48M USD | CN¥6.70M 931.52K USD | CN¥21.20 2.95 USD | CN¥21.91 3.05 USD | CN¥5.07B 705.48M USD | 0 | -CN¥1.29 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥24.62 3.42 USD |
-1.4
|
CN¥5.04B 700.91M USD | CN¥2.72M 378.04K USD | CN¥24.54 3.41 USD | CN¥24.92 3.46 USD | CN¥5.04B 700.91M USD | 111.90 | CN¥0.22 0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥42.65 5.93 USD |
0
|
CN¥5.03B 700.06M USD | CN¥2.94M 408.13K USD | CN¥42.00 5.84 USD | CN¥43.30 6.02 USD | CN¥5.03B 700.06M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥19.78 2.75 USD |
-1.1
|
CN¥5.00B 695.05M USD | CN¥5.05M 702.56K USD | CN¥19.66 2.73 USD | CN¥20.06 2.79 USD | CN¥5.00B 695.05M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥20.42M 2.84M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.52 2.44 USD |
-2.34
|
CN¥4.95B 688.85M USD | CN¥7.63M 1.06M USD | CN¥17.52 2.44 USD | CN¥17.85 2.48 USD | CN¥4.95B 688.85M USD | 46.10 | CN¥0.38 0.05 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.36 4.78 USD |
-1.55
|
CN¥4.95B 688.41M USD | CN¥1.68M 233.79K USD | CN¥34.20 4.76 USD | CN¥34.85 4.85 USD | CN¥4.95B 688.41M USD | 0 | -CN¥0.84 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.39 3.11 USD |
-3.2
|
CN¥4.93B 685.61M USD | CN¥4.58M 636.35K USD | CN¥22.12 3.08 USD | CN¥23.10 3.21 USD | CN¥4.93B 685.61M USD | 0 | -CN¥0.31 -0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.84 1.37 USD |
-1.11
|
CN¥4.92B 684.09M USD | CN¥7.04M 978.89K USD | CN¥9.80 1.36 USD | CN¥9.95 1.38 USD | CN¥4.92B 684.09M USD | 0 | -CN¥0.31 -0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.58 1.47 USD |
-1.21
|
CN¥4.92B 683.75M USD | CN¥7.74M 1.08M USD | CN¥10.56 1.47 USD | CN¥10.70 1.49 USD | CN¥4.92B 683.75M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥11.05 1.54 USD |
-1.25
|
CN¥4.91B 682.62M USD | CN¥7.64M 1.06M USD | CN¥11.04 1.54 USD | CN¥11.14 1.55 USD | CN¥4.91B 682.62M USD | 0 | -CN¥0.28 -0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.60 2.59 USD |
-0.05
|
CN¥4.91B 682.09M USD | CN¥4.07M 566.1K USD | CN¥18.43 2.56 USD | CN¥18.62 2.59 USD | CN¥4.91B 682.09M USD | 25.83 | CN¥0.72 0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.65 1.2 USD |
-0.69
|
CN¥4.90B 681.89M USD | CN¥12.82M 1.78M USD | CN¥8.60 1.2 USD | CN¥8.70 1.21 USD | CN¥4.90B 681.89M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥52.77 7.34 USD |
-3.37
|
CN¥4.90B 681.7M USD | CN¥2.93M 407.67K USD | CN¥52.50 7.3 USD | CN¥53.90 7.49 USD | CN¥4.90B 681.7M USD | 56.13 | CN¥0.94 0.13 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥40.74 5.66 USD |
-3.28
|
CN¥4.89B 680.4M USD | CN¥4.49M 624.75K USD | CN¥40.51 5.63 USD | CN¥42.10 5.85 USD | CN¥4.89B 680.4M USD | 0 | -CN¥0.17 -0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.01 2.92 USD |
-1.41
|
CN¥4.86B 675.96M USD | CN¥3.49M 485.5K USD | CN¥21.03 2.92 USD | CN¥21.31 2.96 USD | CN¥4.86B 675.96M USD | 0 | -CN¥0.11 -0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.80 1.08 USD |
-4.53
|
CN¥4.85B 674.8M USD | CN¥75.86M 10.55M USD | CN¥7.76 1.08 USD | CN¥8.18 1.14 USD | CN¥4.85B 674.8M USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥15.26 2.12 USD |
-2.43
|
CN¥4.84B 672.94M USD | CN¥12.05M 1.68M USD | CN¥15.00 2.09 USD | CN¥15.52 2.16 USD | CN¥4.84B 672.94M USD | 305.19 | CN¥0.05 0.006 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥29.58 4.11 USD |
-1.43
|
CN¥4.81B 669.24M USD | CN¥2.13M 296.36K USD | CN¥29.57 4.11 USD | CN¥30.01 4.17 USD | CN¥4.81B 669.24M USD | 739.50 | CN¥0.04 0.005 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.99 1.67 USD |
-0.58
|
CN¥4.80B 667.81M USD | CN¥15.88M 2.21M USD | CN¥11.95 1.66 USD | CN¥12.26 1.7 USD | CN¥4.80B 667.81M USD | 59.94 | CN¥0.20 0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.62 1.48 USD |
-1.67
|
CN¥4.80B 666.91M USD | CN¥9.25M 1.29M USD | CN¥10.56 1.47 USD | CN¥10.80 1.5 USD | CN¥4.80B 666.91M USD | 354.00 | CN¥0.03 0.004 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.33 1.02 USD |
+0.55
|
CN¥4.78B 664.7M USD | CN¥7.75M 1.08M USD | CN¥7.20 1 USD | CN¥7.35 1.02 USD | CN¥4.78B 664.7M USD | 0 | -CN¥0.85 -0.1 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.27 2.12 USD |
+0.07
|
CN¥4.77B 663.1M USD | CN¥6.12M 851.41K USD | CN¥15.00 2.09 USD | CN¥15.36 2.14 USD | CN¥4.77B 663.1M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.10 5.02 USD |
-1.58
|
CN¥4.77B 662.95M USD | CN¥2.12M 295.19K USD | CN¥36.07 5.02 USD | CN¥36.71 5.1 USD | CN¥4.77B 662.95M USD | 40.11 | CN¥0.90 0.13 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.65 1.62 USD |
-0.85
|
CN¥4.76B 661.86M USD | CN¥3.13M 435.76K USD | CN¥11.56 1.61 USD | CN¥11.76 1.64 USD | CN¥4.76B 661.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.85 1.65 USD |
-1.82
|
CN¥4.74B 659.08M USD | CN¥5.67M 788.37K USD | CN¥11.77 1.64 USD | CN¥12.03 1.67 USD | CN¥4.74B 659.08M USD | 74.06 | CN¥0.16 0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.61 4.12 USD |
+0.34
|
CN¥4.74B 658.73M USD | CN¥1.25M 174.42K USD | CN¥29.04 4.04 USD | CN¥29.75 4.14 USD | CN¥4.74B 658.73M USD | 0 | -CN¥0.31 -0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.50 3.55 USD |
-2.19
|
CN¥4.71B 654.58M USD | CN¥5.03M 699.77K USD | CN¥25.29 3.52 USD | CN¥26.07 3.62 USD | CN¥4.71B 654.58M USD | 0 | -CN¥0.25 -0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥32.35 4.5 USD |
-0.37
|
CN¥4.68B 650.92M USD | CN¥1.05M 145.83K USD | CN¥32.00 4.45 USD | CN¥32.49 4.52 USD | CN¥4.68B 650.92M USD | 37.18 | CN¥0.87 0.12 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.38 2.42 USD |
-1.47
|
CN¥4.68B 650.18M USD | CN¥3.16M 438.93K USD | CN¥17.36 2.41 USD | CN¥17.65 2.45 USD | CN¥4.68B 650.18M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.85 2.2 USD |
+1.34
|
CN¥4.66B 648.22M USD | CN¥78.26M 10.88M USD | CN¥15.15 2.11 USD | CN¥15.95 2.22 USD | CN¥4.66B 648.22M USD | 48.03 | CN¥0.33 0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.22 1.98 USD |
-0.14
|
CN¥4.66B 647.63M USD | CN¥5.22M 725.94K USD | CN¥14.13 1.96 USD | CN¥14.34 1.99 USD | CN¥4.66B 647.63M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.88 1.51 USD |
+1.49
|
CN¥4.64B 645.68M USD | CN¥17.07M 2.37M USD | CN¥10.58 1.47 USD | CN¥11.37 1.58 USD | CN¥4.64B 645.68M USD | 272.00 | CN¥0.04 0.005 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.76 2.89 USD |
+0.14
|
CN¥4.64B 644.95M USD | CN¥1.68M 233.45K USD | CN¥20.53 2.85 USD | CN¥20.78 2.89 USD | CN¥4.64B 644.95M USD | 31.45 | CN¥0.66 0.09 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.36 0.75 USD |
-0.56
|
CN¥4.63B 643.45M USD | CN¥9.89M 1.38M USD | CN¥5.34 0.74 USD | CN¥5.39 0.75 USD | CN¥4.63B 643.45M USD | 268.00 | CN¥0.02 0.002 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.46 2.15 USD |
-1.65
|
CN¥4.62B 641.74M USD | CN¥8.62M 1.2M USD | CN¥15.41 2.14 USD | CN¥16.13 2.24 USD | CN¥4.62B 641.74M USD | 0 | -CN¥0.40 -0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.92 0.41 USD |
0
|
CN¥4.57B 635.55M USD | CN¥14.41M 2M USD | CN¥2.90 0.4 USD | CN¥2.94 0.41 USD | CN¥4.57B 635.55M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.54 2.16 USD |
-1.33
|
CN¥4.57B 634.98M USD | CN¥4.26M 591.99K USD | CN¥15.48 2.15 USD | CN¥15.66 2.18 USD | CN¥4.57B 634.98M USD | 0 | -CN¥0.32 -0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.21 1.98 USD |
-1.66
|
CN¥4.55B 632.26M USD | CN¥7.00M 973.46K USD | CN¥14.16 1.97 USD | CN¥14.38 2 USD | CN¥4.55B 632.26M USD | 177.62 | CN¥0.08 0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.37 3.11 USD |
-0.4
|
CN¥4.54B 631.55M USD | CN¥1.73M 240.71K USD | CN¥22.18 3.08 USD | CN¥22.53 3.13 USD | CN¥4.54B 631.55M USD | 0 | -CN¥1.14 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.87 2.76 USD |
-1.24
|
CN¥4.54B 631.3M USD | CN¥5.98M 831.29K USD | CN¥19.80 2.75 USD | CN¥20.38 2.83 USD | CN¥4.54B 631.3M USD | 58.44 | CN¥0.34 0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.01 3.34 USD |
-1.19
|
CN¥4.53B 629.9M USD | CN¥1.25M 173.36K USD | CN¥23.80 3.31 USD | CN¥24.21 3.37 USD | CN¥4.53B 629.9M USD | 33.81 | CN¥0.71 0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.18 7.26 USD |
-1.94
|
CN¥4.53B 629.58M USD | CN¥903.00K 125.56K USD | CN¥52.11 7.25 USD | CN¥52.95 7.36 USD | CN¥4.53B 629.58M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.64 4.68 USD |
+0.03
|
CN¥4.52B 629.03M USD | CN¥3.63M 504.05K USD | CN¥32.90 4.57 USD | CN¥34.24 4.76 USD | CN¥4.52B 629.03M USD | 76.45 | CN¥0.44 0.06 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.50 1.74 USD |
-0.4
|
CN¥4.52B 628.98M USD | CN¥5.74M 798K USD | CN¥12.43 1.73 USD | CN¥12.59 1.75 USD | CN¥4.52B 628.98M USD | 52.08 | CN¥0.24 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.37 2 USD |
-1.24
|
CN¥4.50B 626.3M USD | CN¥5.24M 728K USD | CN¥14.33 1.99 USD | CN¥14.55 2.02 USD | CN¥4.50B 626.3M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥40.83 5.68 USD |
-1.07
|
CN¥4.49B 624.85M USD | CN¥1.61M 224.29K USD | CN¥40.30 5.6 USD | CN¥41.40 5.76 USD | CN¥4.49B 624.85M USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥58.03 8.07 USD |
-6.72
|
CN¥4.49B 623.7M USD | CN¥9.05M 1.26M USD | CN¥57.20 7.95 USD | CN¥60.90 8.47 USD | CN¥4.49B 623.7M USD | 116.06 | CN¥0.50 0.07 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥21.51 2.99 USD |
-5.12
|
CN¥4.46B 620.73M USD | CN¥19.12M 2.66M USD | CN¥21.50 2.99 USD | CN¥22.13 3.08 USD | CN¥4.46B 620.73M USD | 268.87 | CN¥0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥79.57 11.06 USD |
-2.08
|
CN¥4.46B 620.02M USD | CN¥1.74M 241.84K USD | CN¥79.00 10.98 USD | CN¥80.64 11.21 USD | CN¥4.46B 620.02M USD | 90.42 | CN¥0.88 0.12 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.91 2.91 USD |
+1.01
|
CN¥4.45B 618.79M USD | CN¥3.20M 445.29K USD | CN¥20.50 2.85 USD | CN¥21.09 2.93 USD | CN¥4.45B 618.79M USD | 90.91 | CN¥0.23 0.03 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥17.63 2.45 USD |
+2.03
|
CN¥4.44B 617.12M USD | CN¥26.27M 3.65M USD | CN¥17.30 2.41 USD | CN¥18.08 2.51 USD | CN¥4.44B 617.12M USD | 587.66 | CN¥0.03 0.004 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.34 1.02 USD |
-0.68
|
CN¥4.44B 616.93M USD | CN¥12.89M 1.79M USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥4.44B 616.93M USD | 0 | -CN¥1.69 -0.2 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.32 2.96 USD |
-0.42
|
CN¥4.39B 609.94M USD | CN¥2.62M 364.67K USD | CN¥21.16 2.94 USD | CN¥21.46 2.98 USD | CN¥4.39B 609.94M USD | 23.95 | CN¥0.89 0.12 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.94 2.08 USD |
-0.07
|
CN¥4.36B 605.88M USD | CN¥2.24M 311.17K USD | CN¥14.87 2.07 USD | CN¥14.98 2.08 USD | CN¥4.36B 605.88M USD | 124.50 | CN¥0.12 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.97 2.5 USD |
-4.92
|
CN¥4.33B 602.51M USD | CN¥16.68M 2.32M USD | CN¥17.95 2.5 USD | CN¥18.68 2.6 USD | CN¥4.33B 602.51M USD | 0 | -CN¥0.25 -0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.02 1.39 USD |
-1.09
|
CN¥4.32B 601.08M USD | CN¥4.79M 665.68K USD | CN¥10.00 1.39 USD | CN¥10.10 1.4 USD | CN¥4.32B 601.08M USD | 250.50 | CN¥0.04 0.005 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.01 2.78 USD |
-0.94
|
CN¥4.25B 591.04M USD | CN¥2.55M 354.98K USD | CN¥19.93 2.77 USD | CN¥20.27 2.82 USD | CN¥4.25B 591.04M USD | 33.35 | CN¥0.60 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.90 1.79 USD |
-1.68
|
CN¥4.21B 585.31M USD | CN¥5.65M 785.7K USD | CN¥12.83 1.78 USD | CN¥13.06 1.82 USD | CN¥4.21B 585.31M USD | 0 | -CN¥0.35 -0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥43.21 6.01 USD |
-2.59
|
CN¥4.20B 584.2M USD | CN¥4.86M 675.84K USD | CN¥43.07 5.99 USD | CN¥45.00 6.26 USD | CN¥4.20B 584.2M USD | 4321.00 | CN¥0.01 0.001 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.08 3.35 USD |
-0.17
|
CN¥4.19B 582.2M USD | CN¥2.21M 307.75K USD | CN¥23.90 3.32 USD | CN¥24.28 3.38 USD | CN¥4.19B 582.2M USD | 86.00 | CN¥0.28 0.04 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.30 4.49 USD |
-0.62
|
CN¥4.19B 582.13M USD | CN¥2.19M 304.17K USD | CN¥32.00 4.45 USD | CN¥32.40 4.51 USD | CN¥4.19B 582.13M USD | 104.19 | CN¥0.31 0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.42 0.89 USD |
-0.77
|
CN¥4.18B 581.61M USD | CN¥9.19M 1.28M USD | CN¥6.39 0.89 USD | CN¥6.46 0.9 USD | CN¥4.18B 581.61M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.72 1.77 USD |
-0.55
|
CN¥4.15B 577.18M USD | CN¥2.59M 360.2K USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥4.15B 577.18M USD | 36.34 | CN¥0.35 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.65 4.26 USD |
-3.62
|
CN¥4.14B 576.14M USD | CN¥2.80M 389.98K USD | CN¥30.61 4.26 USD | CN¥31.68 4.4 USD | CN¥4.14B 576.14M USD | 278.63 | CN¥0.11 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.20 1.14 USD |
+2.76
|
CN¥4.14B 575.49M USD | CN¥47.35M 6.58M USD | CN¥7.92 1.1 USD | CN¥8.37 1.16 USD | CN¥4.14B 575.49M USD | 32.79 | CN¥0.25 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.12 0.85 USD |
-1.29
|
CN¥4.14B 575.07M USD | CN¥29.44M 4.09M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥4.14B 575.07M USD | 0 | -CN¥1.18 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.54 0.91 USD |
-0.61
|
CN¥4.13B 573.84M USD | CN¥3.64M 506.6K USD | CN¥6.53 0.91 USD | CN¥6.67 0.93 USD | CN¥4.13B 573.84M USD | 0 | -CN¥0.44 -0.06 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.56 4.11 USD |
-2.28
|
CN¥4.12B 573.48M USD | CN¥3.92M 544.45K USD | CN¥29.30 4.07 USD | CN¥30.19 4.2 USD | CN¥4.12B 573.48M USD | 0 | -CN¥0.80 -0.1 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.86 0.81 USD |
+0.69
|
CN¥4.10B 570.57M USD | CN¥18.37M 2.55M USD | CN¥5.79 0.81 USD | CN¥5.93 0.82 USD | CN¥4.10B 570.57M USD | 97.66 | CN¥0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||