국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (6)
- Shenzhen (17)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.61 3.84 USD |
+0.07
|
$254.93B 35.45B USD | $24.49M 3.41M USD | $27.56 3.83 USD | $27.84 3.87 USD | $254.93B 35.45B USD | 21.07 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.93 9.72 USD |
-1.35
|
$102.32B 14.23B USD | $38.16M 5.31M USD | $69.88 9.72 USD | $71.48 9.94 USD | $102.32B 14.23B USD | 52.18 | $1.34 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.67 7.05 USD |
+0.58
|
$74.59B 10.37B USD | $37.22M 5.17M USD | $50.3 6.99 USD | $51.3 7.13 USD | $74.59B 10.37B USD | 30.34 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.63 2.03 USD |
+0.62
|
$47.19B 6.56B USD | $90.3M 12.56M USD | $14.61 2.03 USD | $14.99 2.08 USD | $47.19B 6.56B USD | 0 | -$0.43 -0.05 USD | |
| BEIJING INGENIC 300223.SZ | $68.49 9.52 USD |
+0.57
|
$33.05B 4.6B USD | $12.33M 1.71M USD | $67.87 9.44 USD | $69.58 9.67 USD | $33.05B 4.6B USD | 93.82 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.89 3.18 USD |
+4.38
|
$32.57B 4.53B USD | $33.23M 4.62M USD | $22.06 3.07 USD | $23.39 3.25 USD | $32.57B 4.53B USD | 58.69 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.5 2.57 USD |
+1.31
|
$28.87B 4.01B USD | $58.74M 8.17M USD | $18 2.5 USD | $18.81 2.62 USD | $28.87B 4.01B USD | 29.36 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.23 1.01 USD |
+0.28
|
$24.22B 3.37B USD | $31.8M 4.42M USD | $7.22 1 USD | $7.32 1.02 USD | $24.22B 3.37B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.41 0.34 USD |
+0.42
|
$10.92B 1.52B USD | $51.98M 7.23M USD | $2.4 0.33 USD | $2.44 0.34 USD | $10.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.4 1.86 USD |
+0.83
|
$8.84B 1.23B USD | $7.91M 1.1M USD | $13.26 1.84 USD | $13.5 1.88 USD | $8.84B 1.23B USD | 47.85 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.37 2.28 USD |
+1.11
|
$7.85B 1.09B USD | $36.78M 5.11M USD | $16.21 2.25 USD | $16.81 2.34 USD | $7.85B 1.09B USD | 0 | -$0.64 -0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $28 3.89 USD |
+4.28
|
$7.31B 1.02B USD | $76M 10.57M USD | $27.01 3.76 USD | $29.54 4.11 USD | $7.31B 1.02B USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.62 2.87 USD |
-0.29
|
$5.81B 807.82M USD | $3.61M 501.71K USD | $20.56 2.86 USD | $20.96 2.91 USD | $5.81B 807.82M USD | 158.61 | $0.13 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.86 4.57 USD |
+2.34
|
$5.51B 766.29M USD | $4.02M 559.55K USD | $32.22 4.48 USD | $33.4 4.64 USD | $5.51B 766.29M USD | 121.70 | $0.27 0.04 USD | |
| NETAC TECH 300042.SZ | $24.85 3.46 USD |
+1.68
|
$4.98B 692.43M USD | $19.02M 2.64M USD | $24.2 3.36 USD | $25.2 3.5 USD | $4.98B 692.43M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.78 1.92 USD |
+2.23
|
$4.32B 600.54M USD | $24.38M 3.39M USD | $13.12 1.82 USD | $14.63 2.03 USD | $4.32B 600.54M USD | 49.21 | $0.28 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.63 2.31 USD |
+4.92
|
$3.45B 479.9M USD | $19.54M 2.72M USD | $15.78 2.19 USD | $17.44 2.42 USD | $3.45B 479.9M USD | 110.86 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $34.25 4.76 USD |
+4.04
|
$3.33B 463.06M USD | $7.69M 1.07M USD | $32.6 4.53 USD | $34.96 4.86 USD | $3.33B 463.06M USD | 263.46 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.45 0.9 USD |
-0.15
|
$2.95B 410.14M USD | $23.43M 3.26M USD | $6.42 0.89 USD | $6.58 0.91 USD | $2.95B 410.14M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.65 2.73 USD |
-2.34
|
$2.79B 388.21M USD | $25.21M 3.5M USD | $19.61 2.73 USD | $20.84 2.9 USD | $2.79B 388.21M USD | 280.71 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}