국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (5)
- Shenzhen (15)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
컴퓨터 하드웨어 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥31.88 4.7 USD |
-2.89
|
CN¥292.18B 43.11B USD | CN¥41.99M 6.2M USD | CN¥31.84 4.7 USD | CN¥32.90 4.85 USD | CN¥292.18B 43.11B USD | 19.55 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥88.08 13 USD |
-1.06
|
CN¥128.87B 19.01B USD | CN¥39.21M 5.79M USD | CN¥88.02 12.99 USD | CN¥91.56 13.51 USD | CN¥128.87B 19.01B USD | 57.94 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.00 9.59 USD |
-1.81
|
CN¥95.45B 14.08B USD | CN¥41.61M 6.14M USD | CN¥64.90 9.58 USD | CN¥67.39 9.94 USD | CN¥95.45B 14.08B USD | 37.57 | CN¥1.73 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥46.58 6.87 USD |
-0.21
|
CN¥73.33B 10.82B USD | CN¥135.94M 20.06M USD | CN¥44.10 6.51 USD | CN¥48.65 7.18 USD | CN¥73.33B 10.82B USD | 60.49 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.64 2.6 USD |
-4.54
|
CN¥56.90B 8.4B USD | CN¥143.13M 21.12M USD | CN¥17.61 2.6 USD | CN¥18.52 2.73 USD | CN¥56.90B 8.4B USD | 1764.00 | CN¥0.01 0.001 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥55.55 8.2 USD |
+7.7
|
CN¥26.62B 3.93B USD | CN¥77.67M 11.46M USD | CN¥49.60 7.32 USD | CN¥59.47 8.77 USD | CN¥26.62B 3.93B USD | 427.30 | CN¥0.13 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.11 1.05 USD |
-0.7
|
CN¥23.82B 3.51B USD | CN¥20.55M 3.03M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥23.82B 3.51B USD | 64.63 | CN¥0.11 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.51 2.14 USD |
+0.07
|
CN¥20.63B 3.04B USD | CN¥10.85M 1.6M USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥20.63B 3.04B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥71.20 10.51 USD |
-3.42
|
CN¥14.27B 2.11B USD | CN¥23.32M 3.44M USD | CN¥69.57 10.26 USD | CN¥75.55 11.15 USD | CN¥14.27B 2.11B USD | 118.66 | CN¥0.60 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥12.55B 1.85B USD | CN¥141.81M 20.92M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.78 2.62 USD |
-1.77
|
CN¥11.73B 1.73B USD | CN¥12.75M 1.88M USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥11.73B 1.73B USD | 104.58 | CN¥0.17 0.03 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.29 5.35 USD |
-2.24
|
CN¥6.31B 931.18M USD | CN¥2.17M 319.98K USD | CN¥36.06 5.32 USD | CN¥37.32 5.51 USD | CN¥6.31B 931.18M USD | 54.98 | CN¥0.66 0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.32 2.85 USD |
-0.36
|
CN¥5.42B 800.13M USD | CN¥4.64M 684.18K USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥5.42B 800.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.58 2.89 USD |
+2.35
|
CN¥5.11B 754.6M USD | CN¥5.15M 759.85K USD | CN¥19.00 2.8 USD | CN¥20.74 3.06 USD | CN¥5.11B 754.6M USD | 0 | -CN¥0.84 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.28 3.58 USD |
+1.42
|
CN¥5.04B 743.52M USD | CN¥4.88M 720.66K USD | CN¥23.53 3.47 USD | CN¥24.71 3.65 USD | CN¥5.04B 743.52M USD | 89.92 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.37 5.37 USD |
-1.57
|
CN¥3.54B 521.8M USD | CN¥2.43M 359.17K USD | CN¥35.50 5.24 USD | CN¥37.50 5.53 USD | CN¥3.54B 521.8M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.54 5.83 USD |
+1.36
|
CN¥3.50B 515.85M USD | CN¥1.36M 200.8K USD | CN¥38.49 5.68 USD | CN¥40.88 6.03 USD | CN¥3.50B 515.85M USD | 171.91 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.08 1.49 USD |
+3.49
|
CN¥3.16B 466.16M USD | CN¥5.56M 819.72K USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥3.16B 466.16M USD | 48.00 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥2.93B 432.52M USD | CN¥13.75M 2.03M USD | CN¥6.38 0.94 USD | CN¥6.67 0.98 USD | CN¥2.93B 432.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.24 1.95 USD |
+1.07
|
CN¥1.88B 277.61M USD | CN¥2.43M 358.52K USD | CN¥12.93 1.91 USD | CN¥13.39 1.98 USD | CN¥1.88B 277.61M USD | 147.11 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}