국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (5)
- Shenzhen (15)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
컴퓨터 하드웨어 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥31.54 4.65 USD |
-3.93
|
CN¥289.06B 42.65B USD | CN¥56.31M 8.31M USD | CN¥31.51 4.65 USD | CN¥32.90 4.85 USD | CN¥289.06B 42.65B USD | 19.34 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥86.98 12.83 USD |
-2.29
|
CN¥127.26B 18.78B USD | CN¥47.50M 7.01M USD | CN¥86.97 12.83 USD | CN¥91.56 13.51 USD | CN¥127.26B 18.78B USD | 57.22 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.83 9.42 USD |
-3.58
|
CN¥93.73B 13.83B USD | CN¥52.86M 7.8M USD | CN¥63.80 9.41 USD | CN¥67.39 9.94 USD | CN¥93.73B 13.83B USD | 36.89 | CN¥1.73 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥45.88 6.77 USD |
-1.71
|
CN¥72.23B 10.66B USD | CN¥158.10M 23.33M USD | CN¥44.10 6.51 USD | CN¥48.65 7.18 USD | CN¥72.23B 10.66B USD | 59.58 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.70 2.61 USD |
-4.22
|
CN¥57.10B 8.42B USD | CN¥181.14M 26.73M USD | CN¥17.57 2.59 USD | CN¥18.52 2.73 USD | CN¥57.10B 8.42B USD | 1770.00 | CN¥0.01 0.001 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥54.91 8.1 USD |
+6.45
|
CN¥26.32B 3.88B USD | CN¥88.00M 12.98M USD | CN¥49.60 7.32 USD | CN¥59.47 8.77 USD | CN¥26.32B 3.88B USD | 422.38 | CN¥0.13 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.96 1.03 USD |
-2.79
|
CN¥23.32B 3.44B USD | CN¥29.19M 4.31M USD | CN¥6.96 1.03 USD | CN¥7.23 1.07 USD | CN¥23.32B 3.44B USD | 63.27 | CN¥0.11 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.47 2.14 USD |
-0.21
|
CN¥20.57B 3.04B USD | CN¥15.90M 2.35M USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥20.57B 3.04B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥70.14 10.35 USD |
-4.85
|
CN¥14.06B 2.07B USD | CN¥27.59M 4.07M USD | CN¥69.57 10.26 USD | CN¥75.55 11.15 USD | CN¥14.06B 2.07B USD | 116.89 | CN¥0.60 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥12.50B 1.84B USD | CN¥165.00M 24.35M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.80 2.63 USD |
-1.66
|
CN¥11.74B 1.73B USD | CN¥16.37M 2.42M USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥11.74B 1.73B USD | 104.70 | CN¥0.17 0.03 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.62 5.26 USD |
-4.04
|
CN¥6.19B 913.99M USD | CN¥3.11M 459.08K USD | CN¥35.50 5.24 USD | CN¥37.32 5.51 USD | CN¥6.19B 913.99M USD | 53.96 | CN¥0.66 0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.98 2.8 USD |
-2.11
|
CN¥5.33B 786.05M USD | CN¥5.88M 867.4K USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥5.33B 786.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.34 2.85 USD |
+1.1
|
CN¥5.05B 745.35M USD | CN¥5.88M 867.86K USD | CN¥19.00 2.8 USD | CN¥20.74 3.06 USD | CN¥5.05B 745.35M USD | 0 | -CN¥0.84 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.02 3.54 USD |
+0.33
|
CN¥4.99B 735.55M USD | CN¥5.65M 833.2K USD | CN¥23.53 3.47 USD | CN¥24.71 3.65 USD | CN¥4.99B 735.55M USD | 88.96 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.18 5.34 USD |
-2.08
|
CN¥3.52B 519.07M USD | CN¥3.21M 473.79K USD | CN¥35.50 5.24 USD | CN¥37.50 5.53 USD | CN¥3.52B 519.07M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.00 5.75 USD |
-0.03
|
CN¥3.45B 508.8M USD | CN¥1.57M 230.94K USD | CN¥38.49 5.68 USD | CN¥40.88 6.03 USD | CN¥3.45B 508.8M USD | 169.56 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.99 1.47 USD |
+2.57
|
CN¥3.13B 462M USD | CN¥7.02M 1.04M USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥3.13B 462M USD | 47.57 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥2.91B 429.82M USD | CN¥17.08M 2.52M USD | CN¥6.37 0.94 USD | CN¥6.67 0.98 USD | CN¥2.91B 429.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.11 1.93 USD |
+0.08
|
CN¥1.86B 274.88M USD | CN¥2.92M 430.68K USD | CN¥12.93 1.91 USD | CN¥13.39 1.98 USD | CN¥1.86B 274.88M USD | 145.66 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}