$2.26T
시가 총액
$69.36B
총 거래량
BTC 56.17%     ETH 9.13%
지배력

국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥31.88 4.7 USD
-2.89
CN¥292.18B 43.11B USD CN¥41.99M 6.2M USD CN¥31.84 4.7 USD CN¥32.90 4.85 USD CN¥292.18B 43.11B USD 19.55 CN¥1.63 0.24 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥88.08 13 USD
-1.06
CN¥128.87B 19.01B USD CN¥39.21M 5.79M USD CN¥88.02 12.99 USD CN¥91.56 13.51 USD CN¥128.87B 19.01B USD 57.94 CN¥1.52 0.22 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥65.00 9.59 USD
-1.81
CN¥95.45B 14.08B USD CN¥41.61M 6.14M USD CN¥64.90 9.58 USD CN¥67.39 9.94 USD CN¥95.45B 14.08B USD 37.57 CN¥1.73 0.26 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥46.58 6.87 USD
-0.21
CN¥73.33B 10.82B USD CN¥135.94M 20.06M USD CN¥44.10 6.51 USD CN¥48.65 7.18 USD CN¥73.33B 10.82B USD 60.49 CN¥0.77 0.11 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥17.64 2.6 USD
-4.54
CN¥56.90B 8.4B USD CN¥143.13M 21.12M USD CN¥17.61 2.6 USD CN¥18.52 2.73 USD CN¥56.90B 8.4B USD 1764.00 CN¥0.01 0.001 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥55.55 8.2 USD
+7.7
CN¥26.62B 3.93B USD CN¥77.67M 11.46M USD CN¥49.60 7.32 USD CN¥59.47 8.77 USD CN¥26.62B 3.93B USD 427.30 CN¥0.13 0.02 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥7.11 1.05 USD
-0.7
CN¥23.82B 3.51B USD CN¥20.55M 3.03M USD CN¥7.09 1.05 USD CN¥7.23 1.07 USD CN¥23.82B 3.51B USD 64.63 CN¥0.11 0.02 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥14.51 2.14 USD
+0.07
CN¥20.63B 3.04B USD CN¥10.85M 1.6M USD CN¥14.24 2.1 USD CN¥14.75 2.18 USD CN¥20.63B 3.04B USD 0 -CN¥0.52 -0.07 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥71.20 10.51 USD
-3.42
CN¥14.27B 2.11B USD CN¥23.32M 3.44M USD CN¥69.57 10.26 USD CN¥75.55 11.15 USD CN¥14.27B 2.11B USD 118.66 CN¥0.60 0.09 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.77 0.41 USD
0
CN¥12.55B 1.85B USD CN¥141.81M 20.92M USD CN¥2.71 0.4 USD CN¥2.92 0.43 USD CN¥12.55B 1.85B USD 0 -CN¥0.20 -0.02 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥17.78 2.62 USD
-1.77
CN¥11.73B 1.73B USD CN¥12.75M 1.88M USD CN¥17.60 2.6 USD CN¥18.39 2.71 USD CN¥11.73B 1.73B USD 104.58 CN¥0.17 0.03 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥36.29 5.35 USD
-2.24
CN¥6.31B 931.18M USD CN¥2.17M 319.98K USD CN¥36.06 5.32 USD CN¥37.32 5.51 USD CN¥6.31B 931.18M USD 54.98 CN¥0.66 0.1 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥19.32 2.85 USD
-0.36
CN¥5.42B 800.13M USD CN¥4.64M 684.18K USD CN¥18.91 2.79 USD CN¥19.70 2.91 USD CN¥5.42B 800.13M USD 0 -CN¥0.03 -0.004 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥19.58 2.89 USD
+2.35
CN¥5.11B 754.6M USD CN¥5.15M 759.85K USD CN¥19.00 2.8 USD CN¥20.74 3.06 USD CN¥5.11B 754.6M USD 0 -CN¥0.84 -0.1 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥24.28 3.58 USD
+1.42
CN¥5.04B 743.52M USD CN¥4.88M 720.66K USD CN¥23.53 3.47 USD CN¥24.71 3.65 USD CN¥5.04B 743.52M USD 89.92 CN¥0.27 0.04 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥36.37 5.37 USD
-1.57
CN¥3.54B 521.8M USD CN¥2.43M 359.17K USD CN¥35.50 5.24 USD CN¥37.50 5.53 USD CN¥3.54B 521.8M USD 0 -CN¥0.69 -0.1 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥39.54 5.83 USD
+1.36
CN¥3.50B 515.85M USD CN¥1.36M 200.8K USD CN¥38.49 5.68 USD CN¥40.88 6.03 USD CN¥3.50B 515.85M USD 171.91 CN¥0.23 0.03 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥10.08 1.49 USD
+3.49
CN¥3.16B 466.16M USD CN¥5.56M 819.72K USD CN¥9.67 1.43 USD CN¥10.23 1.51 USD CN¥3.16B 466.16M USD 48.00 CN¥0.21 0.03 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥6.41 0.95 USD
+0.63
CN¥2.93B 432.52M USD CN¥13.75M 2.03M USD CN¥6.38 0.94 USD CN¥6.67 0.98 USD CN¥2.93B 432.52M USD 0 -CN¥0.30 -0.04 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥13.24 1.95 USD
+1.07
CN¥1.88B 277.61M USD CN¥2.43M 358.52K USD CN¥12.93 1.91 USD CN¥13.39 1.98 USD CN¥1.88B 277.61M USD 147.11 CN¥0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency