국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (8)
- Shenzhen (16)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.33 3.94 USD |
-0.53
|
$261.58B 36.37B USD | $32.62M 4.54M USD | $28.18 3.92 USD | $28.61 3.98 USD | $261.58B 36.37B USD | 21.62 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.05 8.63 USD |
-2.11
|
$90.79B 12.62B USD | $26.72M 3.71M USD | $62 8.62 USD | $63.18 8.78 USD | $90.79B 12.62B USD | 47.36 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.75 6.64 USD |
-1.71
|
$70.29B 9.77B USD | $27.57M 3.83M USD | $47.53 6.61 USD | $48.68 6.77 USD | $70.29B 9.77B USD | 30.80 | $1.55 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.52 2.02 USD |
-4.03
|
$46.84B 6.51B USD | $122.62M 17.05M USD | $14.5 2.02 USD | $15.1 2.1 USD | $46.84B 6.51B USD | 0 | -$0.26 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.94 9.17 USD |
-2.44
|
$31.75B 4.42B USD | $7.5M 1.04M USD | $65.8 9.15 USD | $67.66 9.41 USD | $31.75B 4.42B USD | 86.76 | $0.76 0.11 USD | |
| Ninestar Corporation 002180.SZ | $22.19 3.09 USD |
-1.99
|
$31.58B 4.39B USD | $13.71M 1.91M USD | $22.15 3.08 USD | $22.66 3.15 USD | $31.58B 4.39B USD | 41.86 | $0.53 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.33 2.41 USD |
-1.48
|
$27.05B 3.76B USD | $17.35M 2.41M USD | $17.24 2.4 USD | $17.63 2.45 USD | $27.05B 3.76B USD | 31.50 | $0.55 0.08 USD | |
| TONGFANG 600100.SS | $6.98 0.97 USD |
-2.24
|
$23.39B 3.25B USD | $39.59M 5.5M USD | $6.97 0.97 USD | $7.17 1 USD | $23.39B 3.25B USD | 0 | -$0.02 -0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
-1.21
|
$11.1B 1.54B USD | $52.95M 7.36M USD | $2.44 0.34 USD | $2.49 0.35 USD | $11.1B 1.54B USD | 40.83 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.03 1.81 USD |
-1.21
|
$8.6B 1.2B USD | $6M 834.18K USD | $12.98 1.8 USD | $13.25 1.84 USD | $8.6B 1.2B USD | 33.41 | $0.39 0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.99 1.95 USD |
-3.05
|
$6.7B 932.27M USD | $10.18M 1.42M USD | $13.94 1.94 USD | $14.44 2.01 USD | $6.7B 932.27M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.39 2.7 USD |
-2.32
|
$5.49B 762.66M USD | $4.8M 667.49K USD | $19.19 2.67 USD | $19.81 2.75 USD | $5.49B 762.66M USD | 149.15 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.61 3.28 USD |
-4.61
|
$4.73B 657.88M USD | $9.69M 1.35M USD | $23.46 3.26 USD | $24.9 3.46 USD | $4.73B 657.88M USD | 0 | -$0.5 -0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.77 2.47 USD |
+0.06
|
$4.64B 645.37M USD | $5.21M 724.62K USD | $17.47 2.43 USD | $18.08 2.51 USD | $4.64B 645.37M USD | 0 | -$1.64 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $38.04 5.29 USD |
-3.26
|
$4.28B 595.36M USD | $2.51M 349.56K USD | $37.28 5.18 USD | $39.01 5.42 USD | $4.28B 595.36M USD | 172.90 | $0.22 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.53 1.74 USD |
+2.12
|
$3.3B 459.18M USD | $7.81M 1.09M USD | $12.41 1.73 USD | $12.98 1.8 USD | $3.3B 459.18M USD | 62.64 | $0.2 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.69 2.18 USD |
-2.18
|
$3.26B 452.78M USD | $6.03M 838.3K USD | $15.57 2.16 USD | $16.09 2.24 USD | $3.26B 452.78M USD | 44.82 | $0.35 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $27.29 3.79 USD |
+5.45
|
$2.65B 368.96M USD | $6.62M 919.93K USD | $26.22 3.65 USD | $28.64 3.98 USD | $2.65B 368.96M USD | 227.41 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.06 0.7 USD |
-3.25
|
$2.31B 321.75M USD | $12.28M 1.71M USD | $5.03 0.7 USD | $5.21 0.72 USD | $2.31B 321.75M USD | 0 | -$0.5 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.93 1.94 USD |
-1.69
|
$1.98B 275.2M USD | $5.8M 805.83K USD | $13.74 1.91 USD | $14.19 1.97 USD | $1.98B 275.2M USD | 92.86 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}