국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (5)
- Shenzhen (15)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
컴퓨터 하드웨어 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.27 4.76 USD |
-1.71
|
CN¥295.75B 43.64B USD | CN¥31.97M 4.72M USD | CN¥32.06 4.73 USD | CN¥32.90 4.85 USD | CN¥295.75B 43.64B USD | 19.79 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥89.75 13.24 USD |
+0.82
|
CN¥131.31B 19.38B USD | CN¥31.87M 4.7M USD | CN¥89.19 13.16 USD | CN¥91.56 13.51 USD | CN¥131.31B 19.38B USD | 59.04 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.12 9.76 USD |
-0.12
|
CN¥97.10B 14.33B USD | CN¥32.64M 4.82M USD | CN¥65.01 9.59 USD | CN¥67.39 9.94 USD | CN¥97.10B 14.33B USD | 38.21 | CN¥1.73 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥48.44 7.15 USD |
+3.77
|
CN¥76.26B 11.25B USD | CN¥106.47M 15.71M USD | CN¥44.10 6.51 USD | CN¥48.45 7.15 USD | CN¥76.26B 11.25B USD | 62.90 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.98 2.65 USD |
-2.71
|
CN¥58.00B 8.56B USD | CN¥109.32M 16.13M USD | CN¥17.81 2.63 USD | CN¥18.52 2.73 USD | CN¥58.00B 8.56B USD | 1798.00 | CN¥0.01 0.001 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥59.36 8.76 USD |
+15.15
|
CN¥28.45B 4.2B USD | CN¥61.49M 9.07M USD | CN¥49.60 7.32 USD | CN¥59.40 8.76 USD | CN¥28.45B 4.2B USD | 456.61 | CN¥0.13 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.17 1.06 USD |
+0.14
|
CN¥24.02B 3.54B USD | CN¥16.01M 2.36M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥24.02B 3.54B USD | 65.18 | CN¥0.11 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.59 2.15 USD |
+0.62
|
CN¥20.75B 3.06B USD | CN¥8.61M 1.27M USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥20.75B 3.06B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥74.88 11.05 USD |
+1.57
|
CN¥15.01B 2.21B USD | CN¥18.33M 2.7M USD | CN¥69.57 10.26 USD | CN¥75.55 11.15 USD | CN¥15.01B 2.21B USD | 124.79 | CN¥0.60 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.81 0.41 USD |
+1.44
|
CN¥12.73B 1.88B USD | CN¥124.38M 18.35M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.97 2.65 USD |
-0.72
|
CN¥11.85B 1.75B USD | CN¥10.62M 1.57M USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥11.85B 1.75B USD | 105.70 | CN¥0.17 0.03 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.30 5.36 USD |
-2.21
|
CN¥6.31B 931.44M USD | CN¥1.75M 257.94K USD | CN¥36.11 5.33 USD | CN¥37.32 5.51 USD | CN¥6.31B 931.44M USD | 54.99 | CN¥0.66 0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.58 2.89 USD |
+0.98
|
CN¥5.50B 810.9M USD | CN¥3.60M 530.95K USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥5.50B 810.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.85 2.93 USD |
+3.76
|
CN¥5.18B 765M USD | CN¥4.64M 685.21K USD | CN¥19.00 2.8 USD | CN¥20.74 3.06 USD | CN¥5.18B 765M USD | 0 | -CN¥0.84 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.68 3.64 USD |
+3.1
|
CN¥5.12B 755.77M USD | CN¥3.96M 584.11K USD | CN¥23.53 3.47 USD | CN¥24.71 3.65 USD | CN¥5.12B 755.77M USD | 91.40 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.74 5.42 USD |
-0.57
|
CN¥3.57B 527.1M USD | CN¥2.00M 295.63K USD | CN¥35.50 5.24 USD | CN¥37.50 5.53 USD | CN¥3.57B 527.1M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.81 5.87 USD |
+2.05
|
CN¥3.52B 519.37M USD | CN¥1.20M 177.22K USD | CN¥38.49 5.68 USD | CN¥40.88 6.03 USD | CN¥3.52B 519.37M USD | 173.08 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.06 1.48 USD |
+3.29
|
CN¥3.15B 465.24M USD | CN¥4.20M 620.37K USD | CN¥9.67 1.43 USD | CN¥10.20 1.5 USD | CN¥3.15B 465.24M USD | 47.90 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.47 0.95 USD |
+1.57
|
CN¥2.96B 436.57M USD | CN¥11.80M 1.74M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥2.96B 436.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.25 1.95 USD |
+1.14
|
CN¥1.88B 277.82M USD | CN¥1.88M 277.42K USD | CN¥12.93 1.91 USD | CN¥13.39 1.98 USD | CN¥1.88B 277.82M USD | 147.22 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}