국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (8)
- Shenzhen (16)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.01 4.03 USD |
+0.66
|
$267.86B 37.24B USD | $31.83M 4.43M USD | $28.7 3.99 USD | $29.08 4.04 USD | $267.86B 37.24B USD | 21.97 | $1.32 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.79 9.01 USD |
+0.61
|
$94.8B 13.18B USD | $18.64M 2.59M USD | $64.29 8.94 USD | $65.1 9.05 USD | $94.8B 13.18B USD | 47.99 | $1.35 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.85 7.21 USD |
+0.97
|
$76.33B 10.61B USD | $34.18M 4.75M USD | $51.36 7.14 USD | $52.19 7.26 USD | $76.33B 10.61B USD | 30.86 | $1.68 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.97 2.08 USD |
0
|
$48.29B 6.71B USD | $59.18M 8.23M USD | $14.77 2.05 USD | $15.09 2.1 USD | $48.29B 6.71B USD | 0 | -$0.43 -0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68.88 9.58 USD |
+0.55
|
$33.17B 4.61B USD | $7.35M 1.02M USD | $67.97 9.45 USD | $69.44 9.66 USD | $33.17B 4.61B USD | 94.35 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.4 3.11 USD |
-1.19
|
$32.26B 4.49B USD | $17.33M 2.41M USD | $22.36 3.11 USD | $22.7 3.16 USD | $32.26B 4.49B USD | 57.43 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.34 2.55 USD |
+0.22
|
$28.62B 3.98B USD | $16.82M 2.34M USD | $18.16 2.53 USD | $18.45 2.57 USD | $28.62B 3.98B USD | 29.11 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.23 1.01 USD |
-0.28
|
$24.29B 3.38B USD | $37.07M 5.15M USD | $7.16 1 USD | $7.29 1.01 USD | $24.29B 3.38B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.5 0.35 USD |
+0.81
|
$11.32B 1.57B USD | $62.48M 8.69M USD | $2.46 0.34 USD | $2.51 0.35 USD | $11.32B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.39 1.86 USD |
-0.74
|
$8.9B 1.24B USD | $6.83M 950.13K USD | $13.3 1.85 USD | $13.6 1.89 USD | $8.9B 1.24B USD | 47.82 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.24 1.98 USD |
-2.2
|
$6.82B 948.93M USD | $15.41M 2.14M USD | $14.01 1.95 USD | $14.43 2.01 USD | $6.82B 948.93M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $21.38 2.97 USD |
+0.05
|
$6.02B 837.59M USD | $4.26M 592.74K USD | $21.09 2.93 USD | $21.53 2.99 USD | $6.02B 837.59M USD | 164.46 | $0.13 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.53 2.72 USD |
-0.66
|
$5.14B 714.01M USD | $4.71M 655.05K USD | $19.45 2.7 USD | $19.86 2.76 USD | $5.14B 714.01M USD | 0 | -$1.63 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $25.54 3.55 USD |
+2.2
|
$5.12B 711.65M USD | $13.49M 1.88M USD | $24.96 3.47 USD | $26.1 3.63 USD | $5.12B 711.65M USD | 0 | -$0.54 -0.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $42.76 5.95 USD |
-2.02
|
$4.91B 683.01M USD | $1.79M 249.54K USD | $42.65 5.93 USD | $44.15 6.14 USD | $4.91B 683.01M USD | 109.64 | $0.39 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $14 1.95 USD |
-0.99
|
$3.69B 513.06M USD | $3.67M 509.89K USD | $13.89 1.93 USD | $14.21 1.98 USD | $3.69B 513.06M USD | 41.17 | $0.34 0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.7 2.18 USD |
-0.95
|
$3.29B 457.39M USD | $3.45M 480.19K USD | $15.67 2.18 USD | $16.3 2.27 USD | $3.29B 457.39M USD | 104.66 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.93 4.3 USD |
+5.2
|
$3.01B 418.17M USD | $7.24M 1.01M USD | $29.48 4.1 USD | $30.99 4.31 USD | $3.01B 418.17M USD | 257.75 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.74 0.8 USD |
0
|
$2.63B 364.99M USD | $11.32M 1.57M USD | $5.67 0.79 USD | $5.81 0.81 USD | $2.63B 364.99M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.47 2.01 USD |
+0.42
|
$2.06B 285.87M USD | $3.29M 458.09K USD | $14.19 1.97 USD | $14.63 2.03 USD | $2.06B 285.87M USD | 206.71 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}