국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (5)
- Shenzhen (15)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
컴퓨터 하드웨어 (20)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.19 4.9 USD |
-3.66
|
CN¥304.18B 44.88B USD | CN¥94.79M 13.99M USD | CN¥33.05 4.88 USD | CN¥34.23 5.05 USD | CN¥304.18B 44.88B USD | 20.36 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥106.13 15.66 USD |
-1.27
|
CN¥155.28B 22.91B USD | CN¥123.80M 18.27M USD | CN¥103.00 15.2 USD | CN¥113.00 16.67 USD | CN¥155.28B 22.91B USD | 69.82 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.49 12.61 USD |
-4.5
|
CN¥125.54B 18.52B USD | CN¥171.23M 25.26M USD | CN¥83.80 12.36 USD | CN¥92.21 13.61 USD | CN¥125.54B 18.52B USD | 49.13 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.12 7.69 USD |
-10
|
CN¥82.06B 12.11B USD | CN¥210.90M 31.12M USD | CN¥52.12 7.69 USD | CN¥58.60 8.65 USD | CN¥82.06B 12.11B USD | 68.57 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.05 2.66 USD |
-7.2
|
CN¥58.23B 8.59B USD | CN¥228.45M 33.71M USD | CN¥17.92 2.64 USD | CN¥19.81 2.92 USD | CN¥58.23B 8.59B USD | 1805.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.80 2.33 USD |
-4.47
|
CN¥22.47B 3.31B USD | CN¥19.97M 2.95M USD | CN¥15.80 2.33 USD | CN¥16.50 2.43 USD | CN¥22.47B 3.31B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.69 0.99 USD |
-3.88
|
CN¥22.41B 3.31B USD | CN¥36.22M 5.34M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥22.41B 3.31B USD | 60.81 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥36.23 5.35 USD |
-10.12
|
CN¥17.36B 2.56B USD | CN¥36.59M 5.4M USD | CN¥36.00 5.31 USD | CN¥40.43 5.97 USD | CN¥17.36B 2.56B USD | 278.69 | CN¥0.13 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥55.10 8.13 USD |
-12.95
|
CN¥11.04B 1.63B USD | CN¥20.14M 2.97M USD | CN¥54.76 8.08 USD | CN¥63.30 9.34 USD | CN¥11.04B 1.63B USD | 90.32 | CN¥0.61 0.09 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.70 2.32 USD |
-9.56
|
CN¥10.36B 1.53B USD | CN¥40.16M 5.93M USD | CN¥15.63 2.31 USD | CN¥17.92 2.64 USD | CN¥10.36B 1.53B USD | 92.35 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.22 0.33 USD |
-4.72
|
CN¥10.06B 1.48B USD | CN¥99.27M 14.65M USD | CN¥2.20 0.32 USD | CN¥2.33 0.34 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.36 5.22 USD |
-13.76
|
CN¥6.15B 907.32M USD | CN¥10.36M 1.53M USD | CN¥35.31 5.21 USD | CN¥40.66 6 USD | CN¥6.15B 907.32M USD | 53.57 | CN¥0.66 0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥5.13B 756.68M USD | CN¥14.27M 2.11M USD | CN¥23.38 3.45 USD | CN¥24.71 3.65 USD | CN¥5.13B 756.68M USD | 91.51 | CN¥0.27 0.04 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.91 2.79 USD |
-4.74
|
CN¥4.94B 728.78M USD | CN¥2.99M 440.69K USD | CN¥18.80 2.77 USD | CN¥19.69 2.91 USD | CN¥4.94B 728.78M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.39 2.57 USD |
-5.9
|
CN¥4.88B 720.2M USD | CN¥5.55M 819.14K USD | CN¥17.33 2.56 USD | CN¥18.54 2.74 USD | CN¥4.88B 720.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.73 5.12 USD |
-9.06
|
CN¥3.07B 453.09M USD | CN¥2.50M 368.38K USD | CN¥34.71 5.12 USD | CN¥38.00 5.61 USD | CN¥3.07B 453.09M USD | 151.00 | CN¥0.23 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.75 4.09 USD |
-8.72
|
CN¥2.70B 398.13M USD | CN¥4.81M 710.19K USD | CN¥27.49 4.06 USD | CN¥30.95 4.57 USD | CN¥2.70B 398.13M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.23 1.21 USD |
-5.18
|
CN¥2.58B 380.61M USD | CN¥4.64M 684.33K USD | CN¥8.19 1.21 USD | CN¥8.76 1.29 USD | CN¥2.58B 380.61M USD | 39.19 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥4.97 0.73 USD |
-7.45
|
CN¥2.27B 335.36M USD | CN¥15.02M 2.22M USD | CN¥4.95 0.73 USD | CN¥5.40 0.8 USD | CN¥2.27B 335.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥11.49 1.7 USD |
-3.77
|
CN¥1.63B 240.92M USD | CN¥3.72M 548.69K USD | CN¥11.45 1.69 USD | CN¥12.05 1.78 USD | CN¥1.63B 240.92M USD | 127.66 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}