국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (5)
- Shenzhen (15)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
컴퓨터 하드웨어 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.02 4.72 USD |
-2.47
|
CN¥293.46B 43.3B USD | CN¥38.10M 5.62M USD | CN¥31.92 4.71 USD | CN¥32.90 4.85 USD | CN¥293.46B 43.3B USD | 19.64 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥89.00 13.13 USD |
-0.02
|
CN¥130.22B 19.21B USD | CN¥36.57M 5.4M USD | CN¥88.55 13.07 USD | CN¥91.56 13.51 USD | CN¥130.22B 19.21B USD | 58.55 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.15 9.61 USD |
-1.59
|
CN¥95.67B 14.12B USD | CN¥39.28M 5.8M USD | CN¥64.90 9.58 USD | CN¥67.39 9.94 USD | CN¥95.67B 14.12B USD | 37.65 | CN¥1.73 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥47.63 7.03 USD |
+2.04
|
CN¥74.99B 11.06B USD | CN¥128.54M 18.97M USD | CN¥44.10 6.51 USD | CN¥48.65 7.18 USD | CN¥74.99B 11.06B USD | 61.85 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.77 2.62 USD |
-3.84
|
CN¥57.32B 8.46B USD | CN¥132.73M 19.58M USD | CN¥17.65 2.6 USD | CN¥18.52 2.73 USD | CN¥57.32B 8.46B USD | 1777.00 | CN¥0.01 0.001 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥56.62 8.35 USD |
+9.77
|
CN¥27.14B 4B USD | CN¥73.61M 10.86M USD | CN¥49.60 7.32 USD | CN¥59.47 8.77 USD | CN¥27.14B 4B USD | 435.53 | CN¥0.13 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥23.92B 3.53B USD | CN¥18.56M 2.74M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥23.92B 3.53B USD | 64.90 | CN¥0.11 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.55 2.15 USD |
+0.34
|
CN¥20.69B 3.05B USD | CN¥10.23M 1.51M USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥20.69B 3.05B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥72.41 10.68 USD |
-1.78
|
CN¥14.51B 2.14B USD | CN¥22.05M 3.25M USD | CN¥69.57 10.26 USD | CN¥75.55 11.15 USD | CN¥14.51B 2.14B USD | 120.68 | CN¥0.60 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥12.64B 1.86B USD | CN¥134.30M 19.82M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.81 2.63 USD |
-1.6
|
CN¥11.75B 1.73B USD | CN¥12.11M 1.79M USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥11.75B 1.73B USD | 104.76 | CN¥0.17 0.03 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.20 5.34 USD |
-2.48
|
CN¥6.30B 928.87M USD | CN¥2.06M 303.85K USD | CN¥36.06 5.32 USD | CN¥37.32 5.51 USD | CN¥6.30B 928.87M USD | 54.84 | CN¥0.66 0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.47 2.87 USD |
+0.41
|
CN¥5.46B 806.34M USD | CN¥4.30M 633.85K USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥5.46B 806.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.68 2.9 USD |
+2.88
|
CN¥5.14B 758.45M USD | CN¥4.97M 732.79K USD | CN¥19.00 2.8 USD | CN¥20.74 3.06 USD | CN¥5.14B 758.45M USD | 0 | -CN¥0.84 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.36 3.59 USD |
+1.75
|
CN¥5.06B 745.97M USD | CN¥4.61M 680.5K USD | CN¥23.53 3.47 USD | CN¥24.71 3.65 USD | CN¥5.06B 745.97M USD | 90.22 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.55 5.39 USD |
-1.08
|
CN¥3.55B 524.38M USD | CN¥2.30M 339.46K USD | CN¥35.50 5.24 USD | CN¥37.50 5.53 USD | CN¥3.55B 524.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.62 5.85 USD |
+1.56
|
CN¥3.50B 516.89M USD | CN¥1.31M 193.11K USD | CN¥38.49 5.68 USD | CN¥40.88 6.03 USD | CN¥3.50B 516.89M USD | 172.26 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.05 1.48 USD |
+3.18
|
CN¥3.15B 464.77M USD | CN¥5.28M 779.22K USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥3.15B 464.77M USD | 47.85 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.42 0.95 USD |
+0.78
|
CN¥2.94B 433.2M USD | CN¥12.99M 1.92M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥2.94B 433.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.22 1.95 USD |
+0.92
|
CN¥1.88B 277.19M USD | CN¥2.26M 333.05K USD | CN¥12.93 1.91 USD | CN¥13.39 1.98 USD | CN¥1.88B 277.19M USD | 146.88 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}