국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (4)
- Shenzhen (16)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.35 4.22 USD |
+0.03
|
CN¥278.15B 38.68B USD | CN¥79.40K 11.04K USD | CN¥30.24 4.2 USD | CN¥30.55 4.25 USD | CN¥278.15B 38.68B USD | 21.22 | CN¥1.43 0.2 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.83 13.88 USD |
+1.84
|
CN¥146.06B 20.31B USD | CN¥155.30K 21.59K USD | CN¥98.59 13.71 USD | CN¥98.59 13.71 USD | CN¥146.06B 20.31B USD | 69.32 | CN¥1.44 0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.34 8.53 USD |
+1.62
|
CN¥90.30B 12.56B USD | CN¥191.40K 26.61K USD | CN¥60.01 8.34 USD | CN¥61.86 8.6 USD | CN¥90.30B 12.56B USD | 36.29 | CN¥1.69 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.56 2.02 USD |
+0.69
|
CN¥46.97B 6.53B USD | CN¥108.70K 15.11K USD | CN¥14.32 1.99 USD | CN¥14.56 2.02 USD | CN¥46.97B 6.53B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.92 3.33 USD |
+0.5
|
CN¥37.59B 5.23B USD | CN¥106.60K 14.82K USD | CN¥23.41 3.26 USD | CN¥23.99 3.34 USD | CN¥37.59B 5.23B USD | 36.24 | CN¥0.66 0.09 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.98 1.25 USD |
+3.22
|
CN¥30.09B 4.18B USD | CN¥310.30K 43.15K USD | CN¥8.99 1.25 USD | CN¥8.99 1.25 USD | CN¥30.09B 4.18B USD | 179.59 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.55 2.58 USD |
-2.21
|
CN¥26.38B 3.67B USD | CN¥12.96M 1.8M USD | CN¥18.51 2.57 USD | CN¥18.95 2.63 USD | CN¥26.38B 3.67B USD | 0 | -CN¥0.48 -0.06 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.78 0.39 USD |
-2.46
|
CN¥12.59B 1.75B USD | CN¥1.77M 245.7K USD | CN¥2.77 0.39 USD | CN¥2.85 0.4 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.78 1.92 USD |
-0.36
|
CN¥9.09B 1.26B USD | CN¥78.90K 10.97K USD | CN¥13.75 1.91 USD | CN¥13.85 1.93 USD | CN¥9.09B 1.26B USD | 68.89 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.15 2.52 USD |
-0.55
|
CN¥8.70B 1.21B USD | CN¥66.40K 9.23K USD | CN¥17.88 2.49 USD | CN¥18.33 2.55 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥30.69 4.27 USD |
+7.41
|
CN¥6.37B 885.64M USD | CN¥2.80M 389.54K USD | CN¥30.69 4.27 USD | CN¥30.80 4.28 USD | CN¥6.37B 885.64M USD | 383.62 | CN¥0.08 0.01 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.74 3.3 USD |
+0.04
|
CN¥6.20B 862.19M USD | CN¥26.70K 3.71K USD | CN¥23.70 3.3 USD | CN¥23.88 3.32 USD | CN¥6.20B 862.19M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.71 4.83 USD |
-0.46
|
CN¥5.82B 809M USD | CN¥34.70K 4.82K USD | CN¥34.70 4.82 USD | CN¥34.87 4.85 USD | CN¥5.82B 809M USD | 51.80 | CN¥0.67 0.09 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥26.60 3.7 USD |
-0.97
|
CN¥5.33B 741.19M USD | CN¥155.30K 21.59K USD | CN¥26.08 3.63 USD | CN¥26.86 3.73 USD | CN¥5.33B 741.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.38 2.56 USD |
-0.76
|
CN¥5.18B 720.06M USD | CN¥50.70K 7.05K USD | CN¥18.38 2.56 USD | CN¥18.52 2.58 USD | CN¥5.18B 720.06M USD | 459.50 | CN¥0.04 0.005 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.67 1.62 USD |
-0.17
|
CN¥3.66B 508.59M USD | CN¥211.00K 29.34K USD | CN¥11.63 1.62 USD | CN¥11.71 1.63 USD | CN¥3.66B 508.59M USD | 31.54 | CN¥0.37 0.05 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.10 0.99 USD |
-1.66
|
CN¥3.25B 451.47M USD | CN¥19.90K 2.77K USD | CN¥7.01 0.97 USD | CN¥7.26 1.01 USD | CN¥3.25B 451.47M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥30.89 4.3 USD |
-0.03
|
CN¥3.00B 417.63M USD | CN¥30.60K 4.25K USD | CN¥30.83 4.29 USD | CN¥31.12 4.33 USD | CN¥3.00B 417.63M USD | 3089.00 | CN¥0.01 0.001 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.59 2.45 USD |
-0.34
|
CN¥2.50B 347.56M USD | CN¥77.90K 10.83K USD | CN¥17.59 2.45 USD | CN¥17.70 2.46 USD | CN¥2.50B 347.56M USD | 251.28 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}