$2.24T
시가 총액
$71.7B
총 거래량
BTC 56.15%     ETH 9.08%
지배력

국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥31.54 4.65 USD
-3.93
CN¥289.06B 42.65B USD CN¥56.31M 8.31M USD CN¥31.51 4.65 USD CN¥32.90 4.85 USD CN¥289.06B 42.65B USD 19.34 CN¥1.63 0.24 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥86.98 12.83 USD
-2.29
CN¥127.26B 18.78B USD CN¥47.50M 7.01M USD CN¥86.97 12.83 USD CN¥91.56 13.51 USD CN¥127.26B 18.78B USD 57.22 CN¥1.52 0.22 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥63.83 9.42 USD
-3.58
CN¥93.73B 13.83B USD CN¥52.86M 7.8M USD CN¥63.80 9.41 USD CN¥67.39 9.94 USD CN¥93.73B 13.83B USD 36.89 CN¥1.73 0.26 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥45.88 6.77 USD
-1.71
CN¥72.23B 10.66B USD CN¥158.10M 23.33M USD CN¥44.10 6.51 USD CN¥48.65 7.18 USD CN¥72.23B 10.66B USD 59.58 CN¥0.77 0.11 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥17.70 2.61 USD
-4.22
CN¥57.10B 8.42B USD CN¥181.14M 26.73M USD CN¥17.57 2.59 USD CN¥18.52 2.73 USD CN¥57.10B 8.42B USD 1770.00 CN¥0.01 0.001 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥54.91 8.1 USD
+6.45
CN¥26.32B 3.88B USD CN¥88.00M 12.98M USD CN¥49.60 7.32 USD CN¥59.47 8.77 USD CN¥26.32B 3.88B USD 422.38 CN¥0.13 0.02 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.96 1.03 USD
-2.79
CN¥23.32B 3.44B USD CN¥29.19M 4.31M USD CN¥6.96 1.03 USD CN¥7.23 1.07 USD CN¥23.32B 3.44B USD 63.27 CN¥0.11 0.02 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥14.47 2.14 USD
-0.21
CN¥20.57B 3.04B USD CN¥15.90M 2.35M USD CN¥14.24 2.1 USD CN¥14.75 2.18 USD CN¥20.57B 3.04B USD 0 -CN¥0.52 -0.07 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥70.14 10.35 USD
-4.85
CN¥14.06B 2.07B USD CN¥27.59M 4.07M USD CN¥69.57 10.26 USD CN¥75.55 11.15 USD CN¥14.06B 2.07B USD 116.89 CN¥0.60 0.09 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.76 0.41 USD
-0.36
CN¥12.50B 1.84B USD CN¥165.00M 24.35M USD CN¥2.71 0.4 USD CN¥2.92 0.43 USD CN¥12.50B 1.84B USD 0 -CN¥0.20 -0.02 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥17.80 2.63 USD
-1.66
CN¥11.74B 1.73B USD CN¥16.37M 2.42M USD CN¥17.60 2.6 USD CN¥18.39 2.71 USD CN¥11.74B 1.73B USD 104.70 CN¥0.17 0.03 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥35.62 5.26 USD
-4.04
CN¥6.19B 913.99M USD CN¥3.11M 459.08K USD CN¥35.50 5.24 USD CN¥37.32 5.51 USD CN¥6.19B 913.99M USD 53.96 CN¥0.66 0.1 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.98 2.8 USD
-2.11
CN¥5.33B 786.05M USD CN¥5.88M 867.4K USD CN¥18.91 2.79 USD CN¥19.70 2.91 USD CN¥5.33B 786.05M USD 0 -CN¥0.03 -0.004 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥19.34 2.85 USD
+1.1
CN¥5.05B 745.35M USD CN¥5.88M 867.86K USD CN¥19.00 2.8 USD CN¥20.74 3.06 USD CN¥5.05B 745.35M USD 0 -CN¥0.84 -0.1 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥24.02 3.54 USD
+0.33
CN¥4.99B 735.55M USD CN¥5.65M 833.2K USD CN¥23.53 3.47 USD CN¥24.71 3.65 USD CN¥4.99B 735.55M USD 88.96 CN¥0.27 0.04 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥36.18 5.34 USD
-2.08
CN¥3.52B 519.07M USD CN¥3.21M 473.79K USD CN¥35.50 5.24 USD CN¥37.50 5.53 USD CN¥3.52B 519.07M USD 0 -CN¥0.69 -0.1 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥39.00 5.75 USD
-0.03
CN¥3.45B 508.8M USD CN¥1.57M 230.94K USD CN¥38.49 5.68 USD CN¥40.88 6.03 USD CN¥3.45B 508.8M USD 169.56 CN¥0.23 0.03 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.99 1.47 USD
+2.57
CN¥3.13B 462M USD CN¥7.02M 1.04M USD CN¥9.67 1.43 USD CN¥10.23 1.51 USD CN¥3.13B 462M USD 47.57 CN¥0.21 0.03 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥6.37 0.94 USD
0
CN¥2.91B 429.82M USD CN¥17.08M 2.52M USD CN¥6.37 0.94 USD CN¥6.67 0.98 USD CN¥2.91B 429.82M USD 0 -CN¥0.30 -0.04 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥13.11 1.93 USD
+0.08
CN¥1.86B 274.88M USD CN¥2.92M 430.68K USD CN¥12.93 1.91 USD CN¥13.39 1.98 USD CN¥1.86B 274.88M USD 145.66 CN¥0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency