국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (5)
- Shenzhen (15)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
컴퓨터 하드웨어 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.13 4.74 USD |
-2.13
|
CN¥294.47B 43.45B USD | CN¥29.45M 4.35M USD | CN¥32.10 4.74 USD | CN¥32.90 4.85 USD | CN¥294.47B 43.45B USD | 19.71 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥89.77 13.25 USD |
+0.84
|
CN¥131.34B 19.38B USD | CN¥30.61M 4.52M USD | CN¥89.19 13.16 USD | CN¥91.56 13.51 USD | CN¥131.34B 19.38B USD | 59.05 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.96 9.73 USD |
-0.36
|
CN¥96.86B 14.29B USD | CN¥31.14M 4.59M USD | CN¥65.01 9.59 USD | CN¥67.39 9.94 USD | CN¥96.86B 14.29B USD | 38.12 | CN¥1.73 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥47.06 6.94 USD |
+0.81
|
CN¥74.09B 10.93B USD | CN¥94.86M 14M USD | CN¥44.10 6.51 USD | CN¥47.50 7.01 USD | CN¥74.09B 10.93B USD | 61.11 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.95 2.65 USD |
-2.87
|
CN¥57.90B 8.54B USD | CN¥103.75M 15.31M USD | CN¥17.81 2.63 USD | CN¥18.52 2.73 USD | CN¥57.90B 8.54B USD | 1795.00 | CN¥0.01 0.001 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥56.15 8.28 USD |
+8.88
|
CN¥26.91B 3.97B USD | CN¥49.51M 7.31M USD | CN¥49.60 7.32 USD | CN¥56.30 8.31 USD | CN¥26.91B 3.97B USD | 431.92 | CN¥0.13 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.19 1.06 USD |
+0.42
|
CN¥24.09B 3.55B USD | CN¥15.24M 2.25M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥24.09B 3.55B USD | 65.36 | CN¥0.11 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.55 2.15 USD |
+0.34
|
CN¥20.69B 3.05B USD | CN¥8.00M 1.18M USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥20.69B 3.05B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥73.94 10.91 USD |
+0.3
|
CN¥14.82B 2.19B USD | CN¥15.02M 2.22M USD | CN¥69.57 10.26 USD | CN¥74.19 10.95 USD | CN¥14.82B 2.19B USD | 123.23 | CN¥0.60 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.83 0.42 USD |
+2.17
|
CN¥12.82B 1.89B USD | CN¥119.31M 17.6M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.96 2.65 USD |
-0.77
|
CN¥11.85B 1.75B USD | CN¥10.10M 1.49M USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥11.85B 1.75B USD | 105.64 | CN¥0.17 0.03 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.26 5.35 USD |
-2.32
|
CN¥6.31B 930.41M USD | CN¥1.60M 236.76K USD | CN¥36.11 5.33 USD | CN¥37.32 5.51 USD | CN¥6.31B 930.41M USD | 54.93 | CN¥0.66 0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.47 2.87 USD |
+0.41
|
CN¥5.46B 806.34M USD | CN¥2.89M 426.96K USD | CN¥18.91 2.79 USD | CN¥19.48 2.87 USD | CN¥5.46B 806.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.86 2.93 USD |
+3.82
|
CN¥5.19B 765.39M USD | CN¥4.54M 669.54K USD | CN¥19.00 2.8 USD | CN¥20.74 3.06 USD | CN¥5.19B 765.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.59 3.63 USD |
+2.72
|
CN¥5.10B 753.01M USD | CN¥3.70M 545.24K USD | CN¥23.53 3.47 USD | CN¥24.71 3.65 USD | CN¥5.10B 753.01M USD | 91.07 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.75 5.42 USD |
-0.54
|
CN¥3.57B 527.25M USD | CN¥1.89M 279.07K USD | CN¥35.50 5.24 USD | CN¥37.50 5.53 USD | CN¥3.57B 527.25M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.97 5.9 USD |
+2.46
|
CN¥3.53B 521.46M USD | CN¥1.17M 172.79K USD | CN¥38.49 5.68 USD | CN¥40.88 6.03 USD | CN¥3.53B 521.46M USD | 173.78 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.98 1.47 USD |
+2.46
|
CN¥3.13B 461.54M USD | CN¥3.81M 562.02K USD | CN¥9.67 1.43 USD | CN¥10.20 1.5 USD | CN¥3.13B 461.54M USD | 47.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.47 0.95 USD |
+1.57
|
CN¥2.96B 436.57M USD | CN¥11.44M 1.69M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥2.96B 436.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.29 1.96 USD |
+1.45
|
CN¥1.89B 278.66M USD | CN¥1.81M 266.44K USD | CN¥12.93 1.91 USD | CN¥13.39 1.98 USD | CN¥1.89B 278.66M USD | 147.66 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}