$2.29T
시가 총액
$70.57B
총 거래량
BTC 56.30%     ETH 9.15%
지배력

국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥32.13 4.74 USD
-2.13
CN¥294.47B 43.45B USD CN¥29.45M 4.35M USD CN¥32.10 4.74 USD CN¥32.90 4.85 USD CN¥294.47B 43.45B USD 19.71 CN¥1.63 0.24 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥89.77 13.25 USD
+0.84
CN¥131.34B 19.38B USD CN¥30.61M 4.52M USD CN¥89.19 13.16 USD CN¥91.56 13.51 USD CN¥131.34B 19.38B USD 59.05 CN¥1.52 0.22 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥65.96 9.73 USD
-0.36
CN¥96.86B 14.29B USD CN¥31.14M 4.59M USD CN¥65.01 9.59 USD CN¥67.39 9.94 USD CN¥96.86B 14.29B USD 38.12 CN¥1.73 0.26 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥47.06 6.94 USD
+0.81
CN¥74.09B 10.93B USD CN¥94.86M 14M USD CN¥44.10 6.51 USD CN¥47.50 7.01 USD CN¥74.09B 10.93B USD 61.11 CN¥0.77 0.11 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥17.95 2.65 USD
-2.87
CN¥57.90B 8.54B USD CN¥103.75M 15.31M USD CN¥17.81 2.63 USD CN¥18.52 2.73 USD CN¥57.90B 8.54B USD 1795.00 CN¥0.01 0.001 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥56.15 8.28 USD
+8.88
CN¥26.91B 3.97B USD CN¥49.51M 7.31M USD CN¥49.60 7.32 USD CN¥56.30 8.31 USD CN¥26.91B 3.97B USD 431.92 CN¥0.13 0.02 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥7.19 1.06 USD
+0.42
CN¥24.09B 3.55B USD CN¥15.24M 2.25M USD CN¥7.09 1.05 USD CN¥7.23 1.07 USD CN¥24.09B 3.55B USD 65.36 CN¥0.11 0.02 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥14.55 2.15 USD
+0.34
CN¥20.69B 3.05B USD CN¥8.00M 1.18M USD CN¥14.24 2.1 USD CN¥14.75 2.18 USD CN¥20.69B 3.05B USD 0 -CN¥0.52 -0.07 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥73.94 10.91 USD
+0.3
CN¥14.82B 2.19B USD CN¥15.02M 2.22M USD CN¥69.57 10.26 USD CN¥74.19 10.95 USD CN¥14.82B 2.19B USD 123.23 CN¥0.60 0.09 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.83 0.42 USD
+2.17
CN¥12.82B 1.89B USD CN¥119.31M 17.6M USD CN¥2.71 0.4 USD CN¥2.92 0.43 USD CN¥12.82B 1.89B USD 0 -CN¥0.20 -0.02 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥17.96 2.65 USD
-0.77
CN¥11.85B 1.75B USD CN¥10.10M 1.49M USD CN¥17.60 2.6 USD CN¥18.39 2.71 USD CN¥11.85B 1.75B USD 105.64 CN¥0.17 0.03 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥36.26 5.35 USD
-2.32
CN¥6.31B 930.41M USD CN¥1.60M 236.76K USD CN¥36.11 5.33 USD CN¥37.32 5.51 USD CN¥6.31B 930.41M USD 54.93 CN¥0.66 0.1 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥19.47 2.87 USD
+0.41
CN¥5.46B 806.34M USD CN¥2.89M 426.96K USD CN¥18.91 2.79 USD CN¥19.48 2.87 USD CN¥5.46B 806.34M USD 0 -CN¥0.03 -0.004 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥19.86 2.93 USD
+3.82
CN¥5.19B 765.39M USD CN¥4.54M 669.54K USD CN¥19.00 2.8 USD CN¥20.74 3.06 USD CN¥5.19B 765.39M USD 0 -CN¥0.84 -0.1 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥24.59 3.63 USD
+2.72
CN¥5.10B 753.01M USD CN¥3.70M 545.24K USD CN¥23.53 3.47 USD CN¥24.71 3.65 USD CN¥5.10B 753.01M USD 91.07 CN¥0.27 0.04 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥36.75 5.42 USD
-0.54
CN¥3.57B 527.25M USD CN¥1.89M 279.07K USD CN¥35.50 5.24 USD CN¥37.50 5.53 USD CN¥3.57B 527.25M USD 0 -CN¥0.69 -0.1 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥39.97 5.9 USD
+2.46
CN¥3.53B 521.46M USD CN¥1.17M 172.79K USD CN¥38.49 5.68 USD CN¥40.88 6.03 USD CN¥3.53B 521.46M USD 173.78 CN¥0.23 0.03 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.98 1.47 USD
+2.46
CN¥3.13B 461.54M USD CN¥3.81M 562.02K USD CN¥9.67 1.43 USD CN¥10.20 1.5 USD CN¥3.13B 461.54M USD 47.52 CN¥0.21 0.03 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥6.47 0.95 USD
+1.57
CN¥2.96B 436.57M USD CN¥11.44M 1.69M USD CN¥6.40 0.94 USD CN¥6.67 0.98 USD CN¥2.96B 436.57M USD 0 -CN¥0.30 -0.04 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥13.29 1.96 USD
+1.45
CN¥1.89B 278.66M USD CN¥1.81M 266.44K USD CN¥12.93 1.91 USD CN¥13.39 1.98 USD CN¥1.89B 278.66M USD 147.66 CN¥0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency