국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (6)
- Shenzhen (17)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.5 4.38 USD |
-0.91
|
$288.69B 40.14B USD | $58.78M 8.17M USD | $31.06 4.32 USD | $31.63 4.4 USD | $288.69B 40.14B USD | 22.50 | $1.4 0.19 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $106.62 14.82 USD |
-0.56
|
$156B 21.69B USD | $34.81M 4.84M USD | $103.3 14.36 USD | $107.29 14.92 USD | $156B 21.69B USD | 73.02 | $1.46 0.2 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $62.51 8.69 USD |
+0.34
|
$92.02B 12.8B USD | $40.97M 5.7M USD | $60.85 8.46 USD | $63.02 8.76 USD | $92.02B 12.8B USD | 37.88 | $1.65 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.59 2.31 USD |
-2.53
|
$53.52B 7.44B USD | $96.89M 13.47M USD | $16.41 2.28 USD | $16.88 2.35 USD | $53.52B 7.44B USD | 0 | -$0.24 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $88.32 12.28 USD |
-1.56
|
$42.62B 5.93B USD | $21.54M 3M USD | $86.3 12 USD | $89.5 12.44 USD | $42.62B 5.93B USD | 138.00 | $0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.4 3.67 USD |
-2.11
|
$41.49B 5.77B USD | $93.44M 12.99M USD | $25.6 3.56 USD | $26.54 3.69 USD | $41.49B 5.77B USD | 40.61 | $0.65 0.09 USD | |
| Ninestar Corporation 002180.SZ | $21.62 3.01 USD |
-2.17
|
$30.74B 4.27B USD | $10.85M 1.51M USD | $21.53 2.99 USD | $21.98 3.06 USD | $30.74B 4.27B USD | 0 | -$0.49 -0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.83 1.23 USD |
+0.68
|
$29.58B 4.11B USD | $122.38M 17.02M USD | $8.58 1.19 USD | $8.87 1.23 USD | $29.58B 4.11B USD | 176.59 | $0.05 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.71 0.38 USD |
+3.83
|
$12.28B 1.71B USD | $168.07M 23.37M USD | $2.59 0.36 USD | $2.73 0.38 USD | $12.28B 1.71B USD | 0 | -$0.13 -0.01 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $21.72 3.02 USD |
-2.6
|
$10.41B 1.45B USD | $34.13M 4.75M USD | $20.88 2.9 USD | $21.98 3.06 USD | $10.41B 1.45B USD | 0 | -$0.63 -0.08 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14 1.95 USD |
+0.36
|
$9.24B 1.28B USD | $5.71M 793.62K USD | $13.74 1.91 USD | $14.09 1.96 USD | $9.24B 1.28B USD | 70.00 | $0.2 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $23.69 3.29 USD |
+0.89
|
$6.19B 860.37M USD | $5.45M 757.12K USD | $23.03 3.2 USD | $23.87 3.32 USD | $6.19B 860.37M USD | 0 | -$2.08 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.83 4.98 USD |
-2.34
|
$6.01B 835.11M USD | $5.21M 724.17K USD | $35.14 4.89 USD | $36.72 5.11 USD | $6.01B 835.11M USD | 55.12 | $0.65 0.09 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $29.35 4.08 USD |
-1.54
|
$5.88B 817.82M USD | $15.05M 2.09M USD | $28.7 3.99 USD | $29.68 4.13 USD | $5.88B 817.82M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.06 2.65 USD |
-0.47
|
$5.37B 746.7M USD | $1.19M 165.37K USD | $18.93 2.63 USD | $19.18 2.67 USD | $5.37B 746.7M USD | 476.50 | $0.04 0.005 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $23.75 3.3 USD |
+4.12
|
$4.93B 685.37M USD | $28.91M 4.02M USD | $21.88 3.04 USD | $24.2 3.36 USD | $4.93B 685.37M USD | 296.87 | $0.08 0.01 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $42.1 5.85 USD |
+8.42
|
$4.09B 569.19M USD | $7.96M 1.11M USD | $38 5.28 USD | $42.99 5.98 USD | $4.09B 569.19M USD | 4210.00 | $0.01 0.001 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.45 1.73 USD |
+0.32
|
$3.9B 542.58M USD | $9.79M 1.36M USD | $12.17 1.69 USD | $12.48 1.74 USD | $3.9B 542.58M USD | 33.64 | $0.37 0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.89 0.96 USD |
+1.92
|
$3.15B 438.12M USD | $15.14M 2.1M USD | $6.67 0.93 USD | $6.94 0.96 USD | $3.15B 438.12M USD | 0 | -$0.81 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.11 2.66 USD |
+0.58
|
$2.72B 377.59M USD | $5.29M 734.91K USD | $18.77 2.61 USD | $19.19 2.67 USD | $2.72B 377.59M USD | 273.00 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}