결과 페이지 4 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (760)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (268)
- Shenzhen (492)
테크놀로지 (760)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.39 1.44 USD |
-2.26
|
$9.13B 1.27B USD | $13.48M 1.87M USD | $10.39 1.44 USD | $10.68 1.48 USD | $9.13B 1.27B USD | 27.34 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
-1.71
|
$9.12B 1.27B USD | $54.23M 7.54M USD | $4.02 0.56 USD | $4.12 0.57 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.51 3.13 USD |
-1.4
|
$9.08B 1.26B USD | $4.11M 571.42K USD | $22.4 3.11 USD | $23.37 3.25 USD | $9.08B 1.26B USD | 38.15 | $0.59 0.08 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.93 2.21 USD |
-1.48
|
$8.96B 1.25B USD | $110.01M 15.3M USD | $15.75 2.19 USD | $16.65 2.32 USD | $8.96B 1.25B USD | 33.89 | $0.47 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $19.72 2.74 USD |
+1.6
|
$8.85B 1.23B USD | $16.54M 2.3M USD | $19.27 2.68 USD | $20.32 2.83 USD | $8.85B 1.23B USD | 41.95 | $0.47 0.07 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.5 4.1 USD |
-6.59
|
$8.84B 1.23B USD | $28.09M 3.91M USD | $29.51 4.1 USD | $31.89 4.43 USD | $8.84B 1.23B USD | 0 | -$0.74 -0.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.31 1.71 USD |
-1.44
|
$8.84B 1.23B USD | $7.96M 1.11M USD | $12.3 1.71 USD | $12.7 1.77 USD | $8.84B 1.23B USD | 136.77 | $0.09 0.01 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $6.78 0.94 USD |
-9.96
|
$8.81B 1.23B USD | $204.67M 28.46M USD | $6.78 0.94 USD | $7.17 1 USD | $8.81B 1.23B USD | 135.59 | $0.05 0.006 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
-0.94
|
$9.57B 1.22B USD | $493.7K 63.13K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.57B 1.22B USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.46 2.84 USD |
-3.17
|
$8.77B 1.22B USD | $10.14M 1.41M USD | $20.44 2.84 USD | $21.27 2.96 USD | $8.77B 1.22B USD | 68.20 | $0.3 0.04 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.74 1.22 USD |
-1.24
|
$8.73B 1.21B USD | $7.83M 1.09M USD | $8.72 1.21 USD | $8.95 1.24 USD | $8.73B 1.21B USD | 19.42 | $0.45 0.06 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.32 1.57 USD |
-2.92
|
$8.69B 1.21B USD | $10.56M 1.47M USD | $11.32 1.57 USD | $11.72 1.63 USD | $8.69B 1.21B USD | 0 | -$0.61 -0.08 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.95 0.69 USD |
-2.37
|
$8.68B 1.21B USD | $56.9M 7.91M USD | $4.96 0.69 USD | $5.13 0.71 USD | $8.68B 1.21B USD | 0 | -$1.12 -0.1 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $29.27 4.07 USD |
-2.53
|
$8.68B 1.21B USD | $4.76M 661.89K USD | $29.2 4.06 USD | $30.27 4.21 USD | $8.68B 1.21B USD | 1463.50 | $0.02 0.002 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.98 0.55 USD |
-1.24
|
$8.67B 1.21B USD | $36.14M 5.02M USD | $3.98 0.55 USD | $4.08 0.57 USD | $8.67B 1.21B USD | 0 | $0 0 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.24 1.56 USD |
-2.18
|
$8.63B 1.2B USD | $4.15M 577.36K USD | $11.22 1.56 USD | $11.57 1.61 USD | $8.63B 1.2B USD | 74.93 | $0.15 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.54 3.55 USD |
-2.15
|
$8.58B 1.19B USD | $4.47M 620.95K USD | $25.54 3.55 USD | $26.44 3.68 USD | $8.58B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.45 2.7 USD |
-2.36
|
$8.54B 1.19B USD | $9.04M 1.26M USD | $19.44 2.7 USD | $20.15 2.8 USD | $8.54B 1.19B USD | 176.81 | $0.11 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $80.48 11.19 USD |
-2.51
|
$8.5B 1.18B USD | $2.34M 325.44K USD | $80.48 11.19 USD | $82.88 11.52 USD | $8.5B 1.18B USD | 32.71 | $2.46 0.34 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.88 0.68 USD |
-2.79
|
$8.48B 1.18B USD | $42.21M 5.87M USD | $4.87 0.68 USD | $5.08 0.71 USD | $8.48B 1.18B USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.76 1.77 USD |
-1.01
|
$8.42B 1.17B USD | $5.57M 773.85K USD | $12.76 1.77 USD | $13.02 1.81 USD | $8.42B 1.17B USD | 45.57 | $0.28 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.56 3 USD |
-0.51
|
$8.29B 1.15B USD | $3.15M 438.29K USD | $21.54 2.99 USD | $21.95 3.05 USD | $8.29B 1.15B USD | 19.77 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.86 0.81 USD |
-1.51
|
$8.25B 1.15B USD | $18.25M 2.54M USD | $5.87 0.82 USD | $6.02 0.84 USD | $8.25B 1.15B USD | 23.44 | $0.25 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6.99 0.97 USD |
-1.83
|
$8.24B 1.15B USD | $20.77M 2.89M USD | $6.99 0.97 USD | $7.18 1 USD | $8.24B 1.15B USD | 77.66 | $0.09 0.01 USD | |
| TIANTONG 600330.SS | $6.64 0.92 USD |
-1.04
|
$8.19B 1.14B USD | $10.7M 1.49M USD | $6.63 0.92 USD | $6.81 0.95 USD | $8.19B 1.14B USD | 83.00 | $0.08 0.01 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.75 16.23 USD |
-0.85
|
$8.17B 1.14B USD | $475.03K 66.05K USD | $116.75 16.23 USD | $119.65 16.64 USD | $8.17B 1.14B USD | 47.26 | $2.47 0.34 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $92.86 12.91 USD |
-2.99
|
$8.16B 1.13B USD | $771.46K 107.27K USD | $92.8 12.9 USD | $95.71 13.31 USD | $8.16B 1.13B USD | 9286.00 | $0.01 0.001 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.8 2.2 USD |
-0.82
|
$8.12B 1.13B USD | $4.94M 687.13K USD | $15.77 2.19 USD | $16.06 2.23 USD | $8.12B 1.13B USD | 11.20 | $1.41 0.2 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.51 4.38 USD |
-1.41
|
$8.07B 1.12B USD | $3.12M 433.46K USD | $31.49 4.38 USD | $32.36 4.5 USD | $8.07B 1.12B USD | 15.59 | $2.02 0.28 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.63 3.56 USD |
-0.66
|
$8.07B 1.12B USD | $1.81M 251.32K USD | $25.55 3.55 USD | $26.25 3.65 USD | $8.07B 1.12B USD | 38.83 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.28 5.46 USD |
-1.8
|
$8.07B 1.12B USD | $2.04M 283.01K USD | $39.24 5.46 USD | $40.52 5.63 USD | $8.07B 1.12B USD | 40.49 | $0.97 0.13 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.91 1.1 USD |
-2.83
|
$8.04B 1.12B USD | $20.62M 2.87M USD | $7.87 1.09 USD | $8.23 1.14 USD | $8.04B 1.12B USD | 20.28 | $0.39 0.05 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.76 1.36 USD |
-7.84
|
$7.94B 1.1B USD | $57.17M 7.95M USD | $9.64 1.34 USD | $10.38 1.44 USD | $7.94B 1.1B USD | 36.14 | $0.27 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.98 3.47 USD |
-1.15
|
$7.93B 1.1B USD | $2.61M 363.56K USD | $24.92 3.46 USD | $25.53 3.55 USD | $7.93B 1.1B USD | 22.50 | $1.11 0.15 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.98 0.97 USD |
-1.55
|
$7.92B 1.1B USD | $19.75M 2.75M USD | $6.98 0.97 USD | $7.15 0.99 USD | $7.92B 1.1B USD | 139.59 | $0.05 0.006 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.72 3.44 USD |
-2.56
|
$7.92B 1.1B USD | $10.08M 1.4M USD | $24.6 3.42 USD | $25.44 3.54 USD | $7.92B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Maxvision Technology Corp. 002990.SZ | $30.13 4.19 USD |
-1.66
|
$7.87B 1.09B USD | $25.79M 3.59M USD | $29.1 4.05 USD | $31.2 4.34 USD | $7.87B 1.09B USD | 50.21 | $0.6 0.08 USD | |
| Client Service International, Inc. 300663.SZ | $16.4 2.28 USD |
-4.21
|
$7.85B 1.09B USD | $29.94M 4.16M USD | $16.43 2.28 USD | $17.36 2.41 USD | $7.85B 1.09B USD | 0 | -$1.15 -0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.99 2.64 USD |
-1.5
|
$7.8B 1.08B USD | $2.75M 382.01K USD | $18.98 2.64 USD | $19.45 2.7 USD | $7.8B 1.08B USD | 38.75 | $0.49 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.08 3.35 USD |
-0.74
|
$7.78B 1.08B USD | $6.68M 928.84K USD | $24.03 3.34 USD | $24.6 3.42 USD | $7.78B 1.08B USD | 52.34 | $0.46 0.06 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.48 1.32 USD |
-1.96
|
$7.68B 1.07B USD | $11.41M 1.59M USD | $9.48 1.32 USD | $9.72 1.35 USD | $7.68B 1.07B USD | 72.92 | $0.13 0.02 USD | |
| YCIG 600345.SS | $23.25 3.23 USD |
-1.98
|
$7.66B 1.07B USD | $3.38M 470.31K USD | $23.19 3.22 USD | $23.81 3.31 USD | $7.66B 1.07B USD | 41.51 | $0.56 0.08 USD | |
| Beyondsoft Corporation 002649.SZ | $13.09 1.82 USD |
-2.82
|
$7.66B 1.07B USD | $15.75M 2.19M USD | $13.06 1.82 USD | $13.57 1.89 USD | $7.66B 1.07B USD | 43.63 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.78
|
$1.06B — | $280.4K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| Leedarson IoT Technology Inc. 605365.SS | $15.02 2.09 USD |
+0.13
|
$7.54B 1.05B USD | $1.23M 170.9K USD | $14.9 2.07 USD | $15.13 2.1 USD | $7.54B 1.05B USD | 18.09 | $0.83 0.12 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.12 0.43 USD |
-4
|
$7.53B 1.05B USD | $144M 20.02M USD | $3.11 0.43 USD | $3.23 0.45 USD | $7.53B 1.05B USD | 0 | -$0.83 -0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.41 2 USD |
-2.9
|
$7.53B 1.05B USD | $10.28M 1.43M USD | $14.42 2.01 USD | $14.92 2.07 USD | $7.53B 1.05B USD | 160.11 | $0.09 0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.96 1.52 USD |
-2.32
|
$7.45B 1.04B USD | $12.1M 1.68M USD | $10.95 1.52 USD | $11.27 1.57 USD | $7.45B 1.04B USD | 34.25 | $0.32 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.18 0.72 USD |
-2.45
|
$7.43B 1.03B USD | $43.73M 6.08M USD | $5.17 0.72 USD | $5.36 0.75 USD | $7.43B 1.03B USD | 0 | -$0.14 -0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.83 2.76 USD |
-3.08
|
$7.42B 1.03B USD | $9.84M 1.37M USD | $19.81 2.75 USD | $20.52 2.85 USD | $7.42B 1.03B USD | 35.41 | $0.56 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.23 5.32 USD |
-1.9
|
$7.42B 1.03B USD | $3.55M 494.01K USD | $38.24 5.32 USD | $39.14 5.44 USD | $7.42B 1.03B USD | 74.96 | $0.51 0.07 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16 2.22 USD |
-2.14
|
$7.4B 1.03B USD | $6.79M 943.61K USD | $15.97 2.22 USD | $16.45 2.29 USD | $7.4B 1.03B USD | 114.28 | $0.14 0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.9 1.38 USD |
-3.41
|
$7.39B 1.03B USD | $18.81M 2.62M USD | $9.75 1.36 USD | $10.18 1.42 USD | $7.39B 1.03B USD | 38.07 | $0.26 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.36 1.3 USD |
-2.6
|
$7.37B 1.02B USD | $19.95M 2.77M USD | $9.36 1.3 USD | $9.73 1.35 USD | $7.37B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.9 1.38 USD |
-1.59
|
$7.37B 1.02B USD | $28.32M 3.94M USD | $9.9 1.38 USD | $10.35 1.44 USD | $7.37B 1.02B USD | 0 | $0 0 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.16 0.72 USD |
-1.9
|
$7.37B 1.02B USD | $35.57M 4.95M USD | $5.16 0.72 USD | $5.4 0.75 USD | $7.37B 1.02B USD | 258.00 | $0.02 0.002 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.32 1.99 USD |
+0.21
|
$7.28B 1.01B USD | $8.33M 1.16M USD | $14.13 1.96 USD | $14.6 2.03 USD | $7.28B 1.01B USD | 31.82 | $0.45 0.06 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.74 2.47 USD |
+2.01
|
$7.24B 1.01B USD | $24.56M 3.42M USD | $17.21 2.39 USD | $18.77 2.61 USD | $7.24B 1.01B USD | 93.36 | $0.19 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.49 1.18 USD |
-3.96
|
$7.24B 1.01B USD | $27.77M 3.86M USD | $8.48 1.18 USD | $8.92 1.24 USD | $7.24B 1.01B USD | 0 | -$1.12 -0.1 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.62 0.92 USD |
-4.75
|
$7.22B 1B USD | $46.72M 6.5M USD | $6.62 0.92 USD | $6.94 0.96 USD | $7.22B 1B USD | 55.16 | $0.12 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.55 1.33 USD |
-2.25
|
$7.21B 1B USD | $15.17M 2.11M USD | $9.55 1.33 USD | $9.82 1.37 USD | $7.21B 1B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.39 0.47 USD |
-0.88
|
$7.19B 999.55M USD | $52.16M 7.25M USD | $3.37 0.47 USD | $3.45 0.48 USD | $7.19B 999.55M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.16 1.41 USD |
-2.12
|
$7.17B 997.09M USD | $16.85M 2.34M USD | $10.16 1.41 USD | $10.44 1.45 USD | $7.17B 997.09M USD | 21.61 | $0.47 0.07 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.88 2.9 USD |
-2.25
|
$7.13B 991.13M USD | $5.08M 706.62K USD | $20.87 2.9 USD | $21.5 2.99 USD | $7.13B 991.13M USD | 59.65 | $0.35 0.05 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.32 1.43 USD |
-7.11
|
$7.09B 985.8M USD | $34.65M 4.82M USD | $10.29 1.43 USD | $10.8 1.5 USD | $7.09B 985.8M USD | 86.00 | $0.12 0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $29.66 4.12 USD |
-5.15
|
$7.02B 975.46M USD | $16.45M 2.29M USD | $29.66 4.12 USD | $31.05 4.32 USD | $7.02B 975.46M USD | 114.07 | $0.26 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $47.88 6.66 USD |
-2.48
|
$7B 972.89M USD | $5.82M 808.85K USD | $47.6 6.62 USD | $48.87 6.8 USD | $7B 972.89M USD | 50.39 | $0.95 0.13 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.76 2.47 USD |
-4.62
|
$6.99B 972M USD | $19.35M 2.69M USD | $17.74 2.47 USD | $18.71 2.6 USD | $6.99B 972M USD | 74.00 | $0.24 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.06 4.46 USD |
+4.02
|
$6.98B 970.56M USD | $15.66M 2.18M USD | $30.5 4.24 USD | $32.66 4.54 USD | $6.98B 970.56M USD | 0 | -$1.1 -0.1 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.37 0.75 USD |
0
|
$6.98B 970M USD | $48.72M 6.77M USD | $5.37 0.75 USD | $5.6 0.78 USD | $6.98B 970M USD | 0 | -$0.2 -0.02 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.06 2.37 USD |
-3.34
|
$6.97B 969.11M USD | $6.63M 922.22K USD | $17.06 2.37 USD | $17.64 2.45 USD | $6.97B 969.11M USD | 853.00 | $0.02 0.002 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.84 2.48 USD |
-3.15
|
$6.88B 956.59M USD | $13.79M 1.92M USD | $17.76 2.47 USD | $18.48 2.57 USD | $6.88B 956.59M USD | 68.61 | $0.26 0.04 USD | |
| Jones Tech PLC 300684.SZ | $22.89 3.18 USD |
-0.99
|
$6.86B 953.25M USD | $5.94M 825.22K USD | $22.88 3.18 USD | $23.46 3.26 USD | $6.86B 953.25M USD | 29.34 | $0.78 0.11 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.91 1.93 USD |
-2.11
|
$6.85B 953.06M USD | $5.89M 818.96K USD | $13.89 1.93 USD | $14.35 2 USD | $6.85B 953.06M USD | 0 | -$0.45 -0.06 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.28 1.99 USD |
-2.19
|
$6.84B 951.6M USD | $13.41M 1.87M USD | $14.26 1.98 USD | $14.75 2.05 USD | $6.84B 951.6M USD | 0 | -$0.65 -0.09 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.72 0.66 USD |
-2.88
|
$6.84B 951.49M USD | $26.17M 3.64M USD | $4.72 0.66 USD | $4.89 0.68 USD | $6.84B 951.49M USD | 0 | -$0.14 -0.01 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.65 0.51 USD |
-2.93
|
$6.84B 950.76M USD | $12.06M 1.68M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.84B 950.76M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.78 4.7 USD |
-3.49
|
$6.82B 948.03M USD | $7.04M 978.73K USD | $33.78 4.7 USD | $35.34 4.91 USD | $6.82B 948.03M USD | 102.36 | $0.33 0.05 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.32 3.24 USD |
+4.76
|
$6.79B 944.11M USD | $40.66M 5.65M USD | $23.07 3.21 USD | $24.65 3.43 USD | $6.79B 944.11M USD | 0 | -$0.14 -0.01 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.14 3.5 USD |
-2.18
|
$6.79B 943.8M USD | $4.62M 642.75K USD | $25.17 3.5 USD | $26.5 3.68 USD | $6.79B 943.8M USD | 419.00 | $0.06 0.008 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.22 2.26 USD |
-7.47
|
$6.78B 942.81M USD | $24.84M 3.45M USD | $16.2 2.25 USD | $17.48 2.43 USD | $6.78B 942.81M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.53 7.16 USD |
-2.59
|
$6.77B 940.82M USD | $3.55M 493.84K USD | $51.51 7.16 USD | $52.98 7.37 USD | $6.77B 940.82M USD | 51.01 | $1.01 0.14 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.42 2.01 USD |
-2.96
|
$6.72B 934.97M USD | $24.05M 3.34M USD | $14.41 2 USD | $14.89 2.07 USD | $6.72B 934.97M USD | 96.13 | $0.15 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.55 1.61 USD |
-2.7
|
$6.7B 932.03M USD | $9.91M 1.38M USD | $11.54 1.6 USD | $11.96 1.66 USD | $6.7B 932.03M USD | 0 | -$0.47 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.43 2.01 USD |
-2.24
|
$6.64B 922.73M USD | $7.57M 1.05M USD | $14.42 2.01 USD | $14.86 2.07 USD | $6.64B 922.73M USD | 360.75 | $0.04 0.005 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.4 2.28 USD |
-1.91
|
$6.61B 919.69M USD | $2.42M 336.84K USD | $16.4 2.28 USD | $16.8 2.34 USD | $6.61B 919.69M USD | 36.44 | $0.45 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.88 1.23 USD |
+3.14
|
$6.57B 914.13M USD | $65.06M 9.05M USD | $8.58 1.19 USD | $9.38 1.3 USD | $6.57B 914.13M USD | 0 | -$0.25 -0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.3 2.68 USD |
-4.5
|
$6.56B 912.54M USD | $27.35M 3.8M USD | $19.05 2.65 USD | $20.21 2.81 USD | $6.56B 912.54M USD | 0 | -$0.2 -0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.79 0.94 USD |
+3.19
|
$6.52B 906.62M USD | $25.64M 3.56M USD | $6.53 0.91 USD | $6.86 0.95 USD | $6.52B 906.62M USD | 39.94 | $0.17 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.92 1.94 USD |
-5.24
|
$6.48B 901.44M USD | $29.54M 4.11M USD | $13.91 1.93 USD | $14.69 2.04 USD | $6.48B 901.44M USD | 0 | -$0.09 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $23.65 3.29 USD |
+4.05
|
$6.46B 898.68M USD | $39.94M 5.55M USD | $22.43 3.12 USD | $24.5 3.41 USD | $6.46B 898.68M USD | 0 | -$1.24 -0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.89 0.68 USD |
-2.4
|
$6.44B 895.45M USD | $54.57M 7.59M USD | $4.87 0.68 USD | $5 0.7 USD | $6.44B 895.45M USD | 0 | -$0.31 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.69 1.35 USD |
-3.68
|
$6.42B 892.14M USD | $28.16M 3.92M USD | $9.7 1.35 USD | $10.12 1.41 USD | $6.42B 892.14M USD | 193.79 | $0.05 0.006 USD | |
| Appotronics Corporation Limited 688007.SS | $13.87 1.93 USD |
-1.49
|
$6.37B 885.76M USD | $5.95M 826.67K USD | $13.87 1.93 USD | $14.24 1.98 USD | $6.37B 885.76M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.81 1.36 USD |
-1.41
|
$6.33B 880.28M USD | $6.36M 883.86K USD | $9.75 1.36 USD | $10.02 1.39 USD | $6.33B 880.28M USD | 140.14 | $0.07 0.009 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $44.95 6.25 USD |
-3.52
|
$6.22B 865.24M USD | $5.45M 757.23K USD | $44.95 6.25 USD | $47.02 6.54 USD | $6.22B 865.24M USD | 449.50 | $0.1 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.92 1.8 USD |
-3.87
|
$6.15B 855.73M USD | $20.34M 2.83M USD | $12.9 1.79 USD | $13.49 1.88 USD | $6.15B 855.73M USD | 61.52 | $0.21 0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.3 4.77 USD |
-3.24
|
$6.12B 851.61M USD | $5.3M 736.88K USD | $34.23 4.76 USD | $35.49 4.93 USD | $6.12B 851.61M USD | 155.90 | $0.22 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.55 0.63 USD |
-2.78
|
$6.11B 848.86M USD | $26.31M 3.66M USD | $4.54 0.63 USD | $4.7 0.65 USD | $6.11B 848.86M USD | 56.87 | $0.08 0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.03 1.12 USD |
+0.12
|
$6.09B 846.86M USD | $10.38M 1.44M USD | $7.93 1.1 USD | $8.16 1.13 USD | $6.09B 846.86M USD | 32.11 | $0.25 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||