결과 페이지 4 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.49 1.46 USD |
+0.29
|
CN¥10.78B 1.5B USD | CN¥43.68M 6.07M USD | CN¥10.27 1.43 USD | CN¥10.67 1.48 USD | CN¥10.78B 1.5B USD | 524.50 | CN¥0.02 0.002 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.24 1.15 USD |
+0.49
|
CN¥10.74B 1.49B USD | CN¥6.81M 946.58K USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥10.74B 1.49B USD | 164.79 | CN¥0.05 0.006 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.44 0.62 USD |
+1.6
|
CN¥10.72B 1.49B USD | CN¥62.84M 8.74M USD | CN¥4.30 0.6 USD | CN¥4.55 0.63 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.49 -0.06 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.72 3.72 USD |
-1.33
|
CN¥10.71B 1.49B USD | CN¥2.34M 325.46K USD | CN¥26.49 3.68 USD | CN¥26.87 3.74 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.59 -0.08 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.25 3.23 USD |
+0.91
|
CN¥10.70B 1.49B USD | CN¥13.69M 1.9M USD | CN¥22.90 3.18 USD | CN¥23.68 3.29 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.29 3.24 USD |
-0.85
|
CN¥10.63B 1.48B USD | CN¥6.93M 964.22K USD | CN¥23.20 3.23 USD | CN¥23.84 3.31 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.35 -0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.35 1.44 USD |
+0.29
|
CN¥10.61B 1.48B USD | CN¥8.19M 1.14M USD | CN¥10.25 1.43 USD | CN¥10.41 1.45 USD | CN¥10.61B 1.48B USD | 0 | -CN¥0.05 -0.006 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥134.06 18.64 USD |
-4.72
|
CN¥10.57B 1.47B USD | CN¥1.30M 180.68K USD | CN¥134.06 18.64 USD | CN¥141.28 19.64 USD | CN¥10.57B 1.47B USD | 159.59 | CN¥0.84 0.12 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.01 1.67 USD |
-0.08
|
CN¥10.56B 1.47B USD | CN¥13.19M 1.83M USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥10.56B 1.47B USD | 31.60 | CN¥0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.96 1.38 USD |
-0.3
|
CN¥10.51B 1.46B USD | CN¥9.41M 1.31M USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.43 -0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
0
|
HK$11.25B 1.44B USD | HK$324.20K 41.45K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$1.21 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.48 2.15 USD |
+16.32
|
CN¥10.32B 1.44B USD | CN¥179.93M 25.02M USD | CN¥12.61 1.75 USD | CN¥15.68 2.18 USD | CN¥10.32B 1.44B USD | 258.00 | CN¥0.06 0.008 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.83 4.43 USD |
-1.73
|
CN¥10.29B 1.43B USD | CN¥3.46M 481.3K USD | CN¥31.76 4.42 USD | CN¥32.08 4.46 USD | CN¥10.29B 1.43B USD | 56.83 | CN¥0.56 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥13.64 1.9 USD |
-1.8
|
CN¥10.26B 1.43B USD | CN¥8.32M 1.16M USD | CN¥13.63 1.9 USD | CN¥13.83 1.92 USD | CN¥10.26B 1.43B USD | 32.47 | CN¥0.42 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.31 2.82 USD |
-1.93
|
CN¥10.21B 1.42B USD | CN¥6.94M 964.95K USD | CN¥20.10 2.79 USD | CN¥20.46 2.84 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.51 -0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.57 0.77 USD |
-0.71
|
CN¥10.18B 1.42B USD | CN¥22.44M 3.12M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥10.18B 1.42B USD | 0 | -CN¥1.11 -0.1 USD | |
| Global Infotech Co., Ltd. 300465.SZ | CN¥22.90 3.18 USD |
-3.5
|
CN¥10.16B 1.41B USD | CN¥18.12M 2.52M USD | CN¥22.86 3.18 USD | CN¥23.88 3.32 USD | CN¥10.16B 1.41B USD | 381.66 | CN¥0.06 0.008 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.21 2.81 USD |
-9.37
|
CN¥10.15B 1.41B USD | CN¥15.40M 2.14M USD | CN¥20.07 2.79 USD | CN¥23.00 3.2 USD | CN¥10.15B 1.41B USD | 38.13 | CN¥0.53 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | CN¥13.36 1.86 USD |
0
|
CN¥10.13B 1.41B USD | CN¥4.74M 658.44K USD | CN¥13.25 1.84 USD | CN¥13.40 1.86 USD | CN¥10.13B 1.41B USD | 36.10 | CN¥0.37 0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.11 5.02 USD |
+0.87
|
CN¥10.12B 1.41B USD | CN¥1.04M 144.96K USD | CN¥35.61 4.95 USD | CN¥36.90 5.13 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.05 -0.006 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.39 3.67 USD |
+0.38
|
CN¥10.06B 1.4B USD | CN¥2.31M 320.66K USD | CN¥26.15 3.64 USD | CN¥26.41 3.67 USD | CN¥10.06B 1.4B USD | 16.29 | CN¥1.62 0.23 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.51 2.71 USD |
+1.61
|
CN¥10.00B 1.39B USD | CN¥17.45M 2.43M USD | CN¥19.19 2.67 USD | CN¥19.95 2.77 USD | CN¥10.00B 1.39B USD | 216.77 | CN¥0.09 0.01 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥6.93 0.96 USD |
+0.29
|
CN¥9.98B 1.39B USD | CN¥8.80M 1.22M USD | CN¥6.85 0.95 USD | CN¥6.99 0.97 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.38 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.30 1.71 USD |
+2.16
|
CN¥9.98B 1.39B USD | CN¥116.86M 16.25M USD | CN¥12.04 1.67 USD | CN¥12.53 1.74 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.30 -0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.40 2.84 USD |
-0.15
|
CN¥9.96B 1.38B USD | CN¥4.95M 688.71K USD | CN¥20.23 2.81 USD | CN¥20.50 2.85 USD | CN¥9.96B 1.38B USD | 170.00 | CN¥0.12 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.58 4.11 USD |
-4.18
|
CN¥9.94B 1.38B USD | CN¥11.08M 1.54M USD | CN¥29.48 4.1 USD | CN¥30.56 4.25 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.56 -0.07 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.91 2.21 USD |
-0.19
|
CN¥9.88B 1.37B USD | CN¥3.19M 443.88K USD | CN¥15.76 2.19 USD | CN¥16.05 2.23 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.76 -0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥18.81 2.62 USD |
-1.73
|
CN¥9.87B 1.37B USD | CN¥14.70M 2.04M USD | CN¥18.39 2.56 USD | CN¥19.20 2.67 USD | CN¥9.87B 1.37B USD | 627.00 | CN¥0.03 0.004 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.61 3.42 USD |
+2.33
|
CN¥9.84B 1.37B USD | CN¥2.89M 401.63K USD | CN¥23.89 3.32 USD | CN¥24.91 3.46 USD | CN¥9.84B 1.37B USD | 107.00 | CN¥0.23 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥14.32 1.99 USD |
-5.85
|
CN¥9.84B 1.37B USD | CN¥54.65M 7.6M USD | CN¥14.30 1.99 USD | CN¥14.95 2.08 USD | CN¥9.84B 1.37B USD | 62.26 | CN¥0.23 0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.58 3.97 USD |
-2.06
|
CN¥9.76B 1.36B USD | CN¥13.20M 1.84M USD | CN¥28.46 3.96 USD | CN¥29.08 4.04 USD | CN¥9.76B 1.36B USD | 95.26 | CN¥0.30 0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.21 2.11 USD |
-0.85
|
CN¥9.70B 1.35B USD | CN¥7.10M 987.71K USD | CN¥15.16 2.11 USD | CN¥15.34 2.13 USD | CN¥9.70B 1.35B USD | 304.19 | CN¥0.05 0.006 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.57 0.77 USD |
0
|
CN¥9.68B 1.35B USD | CN¥20.24M 2.81M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.99 1.67 USD |
0
|
CN¥9.66B 1.34B USD | CN¥5.75M 799.88K USD | CN¥11.89 1.65 USD | CN¥12.05 1.68 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.59 3.28 USD |
+0.38
|
CN¥9.63B 1.34B USD | CN¥4.03M 560.66K USD | CN¥23.18 3.22 USD | CN¥23.86 3.32 USD | CN¥9.63B 1.34B USD | 131.05 | CN¥0.18 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.23 0.59 USD |
+1.68
|
CN¥9.60B 1.33B USD | CN¥64.92M 9.03M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.17 1.69 USD |
-2.95
|
CN¥9.58B 1.33B USD | CN¥39.98M 5.56M USD | CN¥12.16 1.69 USD | CN¥12.65 1.76 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.96 2.22 USD |
-0.81
|
CN¥9.56B 1.33B USD | CN¥2.62M 363.95K USD | CN¥15.87 2.21 USD | CN¥16.20 2.25 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.42 -0.05 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥32.25 4.48 USD |
-0.95
|
CN¥9.56B 1.33B USD | CN¥2.35M 327.24K USD | CN¥32.19 4.48 USD | CN¥32.39 4.5 USD | CN¥9.56B 1.33B USD | 1075.00 | CN¥0.03 0.004 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.75 1.22 USD |
+3.8
|
CN¥9.53B 1.33B USD | CN¥149.29M 20.76M USD | CN¥8.00 1.11 USD | CN¥8.88 1.23 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.88 -0.1 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥28.03 3.9 USD |
-1.06
|
CN¥9.53B 1.33B USD | CN¥5.53M 768.81K USD | CN¥28.01 3.89 USD | CN¥28.32 3.94 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.33 1.02 USD |
-4.31
|
CN¥9.52B 1.32B USD | CN¥65.26M 9.07M USD | CN¥7.31 1.02 USD | CN¥7.59 1.06 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.50 1.32 USD |
+1.28
|
CN¥9.48B 1.32B USD | CN¥5.61M 780.4K USD | CN¥9.34 1.3 USD | CN¥9.58 1.33 USD | CN¥9.48B 1.32B USD | 190.00 | CN¥0.05 0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.69 0.93 USD |
-0.59
|
CN¥9.47B 1.32B USD | CN¥13.15M 1.83M USD | CN¥6.65 0.92 USD | CN¥6.72 0.93 USD | CN¥9.47B 1.32B USD | 29.08 | CN¥0.23 0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥48.74 6.78 USD |
+2.22
|
CN¥9.45B 1.31B USD | CN¥11.10M 1.54M USD | CN¥46.61 6.48 USD | CN¥49.38 6.87 USD | CN¥9.45B 1.31B USD | 59.43 | CN¥0.82 0.11 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥133.65 18.58 USD |
-1.45
|
CN¥9.42B 1.31B USD | CN¥567.89K 78.96K USD | CN¥132.57 18.43 USD | CN¥137.09 19.06 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.86 -0.1 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥5.05 0.7 USD |
+1.41
|
CN¥9.41B 1.31B USD | CN¥36.68M 5.1M USD | CN¥4.93 0.69 USD | CN¥5.11 0.71 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥59.86 8.32 USD |
-2
|
CN¥9.41B 1.31B USD | CN¥1.27M 176.5K USD | CN¥59.51 8.27 USD | CN¥60.88 8.46 USD | CN¥9.41B 1.31B USD | 37.64 | CN¥1.59 0.22 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.56 7.45 USD |
+0.13
|
CN¥9.38B 1.3B USD | CN¥3.51M 488.2K USD | CN¥52.30 7.27 USD | CN¥53.98 7.51 USD | CN¥9.38B 1.3B USD | 50.05 | CN¥1.07 0.15 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.74 7.19 USD |
+1.61
|
CN¥9.36B 1.3B USD | CN¥1.78M 247.78K USD | CN¥49.91 6.94 USD | CN¥52.16 7.25 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.03 1.95 USD |
+0.07
|
CN¥9.26B 1.29B USD | CN¥2.81M 390.78K USD | CN¥13.91 1.93 USD | CN¥14.07 1.96 USD | CN¥9.26B 1.29B USD | 70.14 | CN¥0.20 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.93 2.49 USD |
-5.28
|
CN¥9.22B 1.28B USD | CN¥35.88M 4.99M USD | CN¥17.88 2.49 USD | CN¥18.65 2.59 USD | CN¥9.22B 1.28B USD | 15.45 | CN¥1.16 0.16 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.96 1.66 USD |
+2.66
|
CN¥9.18B 1.28B USD | CN¥17.42M 2.42M USD | CN¥11.60 1.61 USD | CN¥12.28 1.71 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.55 -0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | CN¥20.78 2.89 USD |
-1.52
|
CN¥9.12B 1.27B USD | CN¥9.48M 1.32M USD | CN¥20.64 2.87 USD | CN¥21.01 2.92 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.30 -0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.30 1.85 USD |
+0.15
|
CN¥9.09B 1.26B USD | CN¥15.84M 2.2M USD | CN¥13.22 1.84 USD | CN¥13.51 1.88 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥11.07 1.54 USD |
+10.04
|
CN¥9.00B 1.25B USD | CN¥59.76M 8.29M USD | CN¥10.06 1.4 USD | CN¥11.07 1.54 USD | CN¥9.00B 1.25B USD | 50.31 | CN¥0.22 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.94 2.91 USD |
-2.06
|
CN¥8.98B 1.25B USD | CN¥6.42M 892.55K USD | CN¥20.93 2.91 USD | CN¥21.37 2.97 USD | CN¥8.98B 1.25B USD | 83.76 | CN¥0.25 0.03 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.13 2.1 USD |
+3.07
|
CN¥8.97B 1.25B USD | CN¥66.07M 9.19M USD | CN¥14.42 2.01 USD | CN¥15.55 2.16 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.27 -0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.40 2.7 USD |
+0.36
|
CN¥8.95B 1.24B USD | CN¥3.69M 513.65K USD | CN¥19.18 2.67 USD | CN¥19.55 2.72 USD | CN¥8.95B 1.24B USD | 1940.00 | CN¥0.01 0.001 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥27.07 3.76 USD |
+0.44
|
CN¥8.93B 1.24B USD | CN¥654.01K 90.94K USD | CN¥26.87 3.74 USD | CN¥27.20 3.78 USD | CN¥8.93B 1.24B USD | 79.61 | CN¥0.34 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥100.89 14.03 USD |
-2.17
|
CN¥8.93B 1.24B USD | CN¥965.15K 134.2K USD | CN¥98.32 13.67 USD | CN¥102.99 14.32 USD | CN¥8.93B 1.24B USD | 197.82 | CN¥0.51 0.07 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.78 2.06 USD |
-2.76
|
CN¥8.91B 1.24B USD | CN¥22.27M 3.1M USD | CN¥14.70 2.04 USD | CN¥15.00 2.09 USD | CN¥8.91B 1.24B USD | 39.94 | CN¥0.37 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.59 1.61 USD |
-1.36
|
CN¥8.88B 1.24B USD | CN¥8.05M 1.12M USD | CN¥11.56 1.61 USD | CN¥11.70 1.63 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.74 3.86 USD |
-0.89
|
CN¥8.73B 1.21B USD | CN¥1.66M 230.81K USD | CN¥27.29 3.79 USD | CN¥28.04 3.9 USD | CN¥8.73B 1.21B USD | 40.20 | CN¥0.69 0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.13 1.83 USD |
-0.53
|
CN¥8.69B 1.21B USD | CN¥13.92M 1.94M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥8.69B 1.21B USD | 656.50 | CN¥0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.08 3.77 USD |
+0.07
|
CN¥8.67B 1.21B USD | CN¥2.37M 330.18K USD | CN¥26.83 3.73 USD | CN¥27.16 3.78 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.96 0.55 USD |
+3.66
|
CN¥8.63B 1.2B USD | CN¥110.16M 15.32M USD | CN¥3.76 0.52 USD | CN¥4.05 0.56 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.94 0.83 USD |
+1.54
|
CN¥8.61B 1.2B USD | CN¥37.44M 5.21M USD | CN¥5.79 0.81 USD | CN¥6.05 0.84 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.62 1.48 USD |
-0.65
|
CN¥8.61B 1.2B USD | CN¥13.06M 1.82M USD | CN¥10.47 1.46 USD | CN¥10.71 1.49 USD | CN¥8.61B 1.2B USD | 88.50 | CN¥0.12 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.42 2.42 USD |
-0.4
|
CN¥8.58B 1.19B USD | CN¥7.99M 1.11M USD | CN¥17.33 2.41 USD | CN¥17.65 2.45 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.73 4.41 USD |
-0.53
|
CN¥8.57B 1.19B USD | CN¥1.44M 200.79K USD | CN¥31.54 4.39 USD | CN¥31.88 4.43 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥93.59 13.01 USD |
-5.28
|
CN¥8.55B 1.19B USD | CN¥4.35M 604.32K USD | CN¥93.13 12.95 USD | CN¥98.08 13.64 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.49 1.32 USD |
+0.53
|
CN¥8.54B 1.19B USD | CN¥10.27M 1.43M USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.49 3.96 USD |
-0.35
|
CN¥8.54B 1.19B USD | CN¥1.41M 195.8K USD | CN¥28.34 3.94 USD | CN¥28.65 3.98 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.72 4.97 USD |
-0.75
|
CN¥8.45B 1.17B USD | CN¥4.06M 564.06K USD | CN¥35.26 4.9 USD | CN¥36.07 5.02 USD | CN¥8.45B 1.17B USD | 132.29 | CN¥0.27 0.04 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.60 2.45 USD |
+0.86
|
CN¥8.42B 1.17B USD | CN¥6.53M 908.08K USD | CN¥17.31 2.41 USD | CN¥17.74 2.47 USD | CN¥8.42B 1.17B USD | 0 | -CN¥1.16 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.78 2.75 USD |
-0.6
|
CN¥8.39B 1.17B USD | CN¥36.53M 5.08M USD | CN¥19.70 2.74 USD | CN¥20.84 2.9 USD | CN¥8.39B 1.17B USD | 131.86 | CN¥0.15 0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.83 2.06 USD |
+0.2
|
CN¥8.34B 1.16B USD | CN¥8.07M 1.12M USD | CN¥14.65 2.04 USD | CN¥14.88 2.07 USD | CN¥8.34B 1.16B USD | 296.60 | CN¥0.05 0.006 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥18.14 2.52 USD |
+0.78
|
CN¥8.34B 1.16B USD | CN¥3.27M 454.86K USD | CN¥17.72 2.46 USD | CN¥18.23 2.53 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.33 -0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥118.48 16.47 USD |
-0.6
|
CN¥8.29B 1.15B USD | CN¥640.17K 89.01K USD | CN¥118.00 16.41 USD | CN¥121.60 16.91 USD | CN¥8.29B 1.15B USD | 33.65 | CN¥3.52 0.49 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.13 3.49 USD |
-1.1
|
CN¥8.28B 1.15B USD | CN¥1.62M 225.17K USD | CN¥24.88 3.46 USD | CN¥25.31 3.52 USD | CN¥8.28B 1.15B USD | 59.83 | CN¥0.42 0.06 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.88 1.51 USD |
-1.27
|
CN¥8.20B 1.14B USD | CN¥9.33M 1.3M USD | CN¥10.78 1.5 USD | CN¥10.96 1.52 USD | CN¥8.20B 1.14B USD | 35.09 | CN¥0.31 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.53 2.72 USD |
-8.44
|
CN¥8.10B 1.13B USD | CN¥52.91M 7.36M USD | CN¥19.34 2.69 USD | CN¥20.99 2.92 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.70 -0.09 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.59 0.78 USD |
0
|
CN¥7.97B 1.11B USD | CN¥12.50M 1.74M USD | CN¥5.56 0.77 USD | CN¥5.62 0.78 USD | CN¥7.97B 1.11B USD | 279.50 | CN¥0.02 0.002 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.59 2.17 USD |
+0.06
|
CN¥7.93B 1.1B USD | CN¥4.99M 694.25K USD | CN¥15.46 2.15 USD | CN¥15.75 2.19 USD | CN¥7.93B 1.1B USD | 33.17 | CN¥0.47 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥67.40 9.37 USD |
-2.15
|
CN¥7.93B 1.1B USD | CN¥707.41K 98.36K USD | CN¥66.86 9.3 USD | CN¥68.61 9.54 USD | CN¥7.93B 1.1B USD | 76.59 | CN¥0.88 0.12 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.29 1.29 USD |
+0.32
|
CN¥7.92B 1.1B USD | CN¥5.99M 832.27K USD | CN¥9.19 1.28 USD | CN¥9.30 1.29 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.64 1.2 USD |
+0.12
|
CN¥7.91B 1.1B USD | CN¥32.10M 4.46M USD | CN¥8.49 1.18 USD | CN¥8.87 1.23 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.80 -0.1 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.19 1.56 USD |
+0.09
|
CN¥7.90B 1.1B USD | CN¥4.75M 659.84K USD | CN¥11.05 1.54 USD | CN¥11.23 1.56 USD | CN¥7.90B 1.1B USD | 26.64 | CN¥0.42 0.06 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.41 4.23 USD |
-4.31
|
CN¥7.90B 1.1B USD | CN¥9.32M 1.3M USD | CN¥30.21 4.2 USD | CN¥31.47 4.38 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.23 1.01 USD |
0
|
CN¥7.89B 1.1B USD | CN¥9.90M 1.38M USD | CN¥7.17 1 USD | CN¥7.25 1.01 USD | CN¥7.89B 1.1B USD | 80.33 | CN¥0.09 0.01 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.27 2.68 USD |
+0.26
|
CN¥7.87B 1.09B USD | CN¥3.27M 454.17K USD | CN¥19.04 2.65 USD | CN¥19.40 2.7 USD | CN¥7.87B 1.09B USD | 963.50 | CN¥0.02 0.002 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.19 1.14 USD |
-0.36
|
CN¥7.86B 1.09B USD | CN¥7.17M 997.43K USD | CN¥8.16 1.13 USD | CN¥8.26 1.15 USD | CN¥7.86B 1.09B USD | 45.49 | CN¥0.18 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.21 8.23 USD |
-1.35
|
CN¥7.77B 1.08B USD | CN¥1.19M 165.88K USD | CN¥58.80 8.18 USD | CN¥59.77 8.31 USD | CN¥7.77B 1.08B USD | 35.88 | CN¥1.65 0.23 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.69 4.13 USD |
+0.1
|
CN¥7.77B 1.08B USD | CN¥892.39K 124.08K USD | CN¥29.50 4.1 USD | CN¥29.86 4.15 USD | CN¥7.77B 1.08B USD | 59.38 | CN¥0.50 0.07 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.77 5.25 USD |
+0.53
|
CN¥7.76B 1.08B USD | CN¥1.92M 266.42K USD | CN¥37.21 5.17 USD | CN¥38.16 5.31 USD | CN¥7.76B 1.08B USD | 39.34 | CN¥0.96 0.13 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.95 2.63 USD |
-0.26
|
CN¥7.74B 1.08B USD | CN¥2.75M 382.19K USD | CN¥18.81 2.62 USD | CN¥19.07 2.65 USD | CN¥7.74B 1.08B USD | 78.95 | CN¥0.24 0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥28.45 3.96 USD |
-3.49
|
CN¥7.71B 1.07B USD | CN¥25.10M 3.49M USD | CN¥27.93 3.88 USD | CN¥29.05 4.04 USD | CN¥7.71B 1.07B USD | 113.79 | CN¥0.25 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.37 0.75 USD |
-0.56
|
CN¥7.71B 1.07B USD | CN¥16.48M 2.29M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.80 0.81 USD |
+1.05
|
CN¥7.64B 1.06B USD | CN¥33.41M 4.65M USD | CN¥5.67 0.79 USD | CN¥5.85 0.81 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||