국가: 중국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (59)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (48)
테크놀로지 (59)
- {{item.name}}
- 모든 업종
- 테크놀로지 (59)
과학 기기 및 기술 도구 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.1 1.82 USD |
-1.8
|
$55.95B 7.78B USD | $39.76M 5.53M USD | $12.86 1.79 USD | $13.24 1.84 USD | $55.95B 7.78B USD | 655.00 | $0.02 0.002 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.98 4.31 USD |
-0.86
|
$24.33B 3.38B USD | $5.43M 755.12K USD | $30.83 4.29 USD | $31.39 4.36 USD | $24.33B 3.38B USD | 33.67 | $0.92 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.29 4.35 USD |
-1.11
|
$22.24B 3.09B USD | $3.41M 473.96K USD | $31.08 4.32 USD | $31.76 4.42 USD | $22.24B 3.09B USD | 94.81 | $0.33 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $73.85 10.27 USD |
-0.04
|
$20.66B 2.87B USD | $2.71M 376.41K USD | $71.67 9.97 USD | $73.88 10.27 USD | $20.66B 2.87B USD | 0 | -$0.31 -0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $25.64 3.57 USD |
+2.07
|
$18.4B 2.56B USD | $73.28M 10.19M USD | $24.08 3.35 USD | $26.58 3.7 USD | $18.4B 2.56B USD | 0 | -$0.16 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $52.1 7.24 USD |
-1.48
|
$17.06B 2.37B USD | $10.29M 1.43M USD | $50.78 7.06 USD | $52.6 7.31 USD | $17.06B 2.37B USD | 226.52 | $0.23 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $30.13 4.19 USD |
-0.33
|
$16.36B 2.27B USD | $4.98M 692.68K USD | $29.85 4.15 USD | $30.35 4.22 USD | $16.36B 2.27B USD | 0 | -$0.49 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $25 3.48 USD |
-0.95
|
$14.12B 1.96B USD | $4.93M 685.84K USD | $24.7 3.43 USD | $25.14 3.5 USD | $14.12B 1.96B USD | 104.16 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $19.32 2.69 USD |
-1.98
|
$13.92B 1.94B USD | $28.34M 3.94M USD | $18.88 2.63 USD | $19.4 2.7 USD | $13.92B 1.94B USD | 386.39 | $0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $53.03 7.37 USD |
+0.63
|
$12.73B 1.77B USD | $2.67M 371.22K USD | $51.88 7.21 USD | $53.08 7.38 USD | $12.73B 1.77B USD | 212.12 | $0.25 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $100.23 13.94 USD |
-0.32
|
$11.12B 1.55B USD | $399.54K 55.55K USD | $99.45 13.83 USD | $100.92 14.03 USD | $11.12B 1.55B USD | 51.93 | $1.93 0.27 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.75 6.22 USD |
-0.11
|
$11.06B 1.54B USD | $1.4M 194.17K USD | $44.37 6.17 USD | $44.88 6.24 USD | $11.06B 1.54B USD | 91.32 | $0.49 0.07 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $143.74 19.99 USD |
-2.87
|
$10.13B 1.41B USD | $1.61M 224.06K USD | $138.8 19.3 USD | $146 20.3 USD | $10.13B 1.41B USD | 0 | -$0.81 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.17 3.64 USD |
-0.68
|
$9.98B 1.39B USD | $6.91M 961.03K USD | $26 3.62 USD | $26.44 3.68 USD | $9.98B 1.39B USD | 16.45 | $1.59 0.22 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.22 2.39 USD |
-0.75
|
$8.49B 1.18B USD | $7.1M 987.47K USD | $17.06 2.37 USD | $17.38 2.42 USD | $8.49B 1.18B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $35.87 4.99 USD |
+2.75
|
$8.21B 1.14B USD | $5.57M 773.88K USD | $34.3 4.77 USD | $35.9 4.99 USD | $8.21B 1.14B USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.58 2.17 USD |
+0.65
|
$7.92B 1.1B USD | $4.33M 601.46K USD | $15.26 2.12 USD | $15.59 2.17 USD | $7.92B 1.1B USD | 33.14 | $0.47 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $16.41 2.28 USD |
-0.42
|
$7.36B 1.02B USD | $2.37M 329.22K USD | $16.22 2.26 USD | $16.48 2.29 USD | $7.36B 1.02B USD | 273.50 | $0.06 0.008 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.54 0.77 USD |
+0.36
|
$7.3B 1.01B USD | $15.93M 2.22M USD | $5.48 0.76 USD | $5.59 0.78 USD | $7.3B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $40.5 5.63 USD |
-1.58
|
$7.29B 1.01B USD | $2.32M 322.57K USD | $40.15 5.58 USD | $41.04 5.71 USD | $7.29B 1.01B USD | 224.99 | $0.18 0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $51.14 7.11 USD |
-1.94
|
$7.07B 983.55M USD | $5.5M 764.57K USD | $50.38 7.01 USD | $55.1 7.66 USD | $7.07B 983.55M USD | 58.11 | $0.88 0.12 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.33 1.3 USD |
-0.21
|
$6.94B 965.39M USD | $6.67M 927.77K USD | $9.2 1.28 USD | $9.37 1.3 USD | $6.94B 965.39M USD | 0 | -$0.04 -0.005 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.36 1.3 USD |
-0.32
|
$6.93B 963.54M USD | $5.26M 731.21K USD | $9.27 1.29 USD | $9.41 1.31 USD | $6.93B 963.54M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $28.85 4.01 USD |
-1.03
|
$6.92B 962.7M USD | $3.47M 482.09K USD | $28.38 3.95 USD | $29 4.03 USD | $6.92B 962.7M USD | 22.71 | $1.27 0.18 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22 3.06 USD |
+3.43
|
$6.3B 875.48M USD | $11.25M 1.56M USD | $20.22 2.81 USD | $22 3.06 USD | $6.3B 875.48M USD | 35.48 | $0.62 0.09 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $39.23 5.45 USD |
-0.38
|
$6.26B 870.55M USD | $1.08M 150.61K USD | $38.41 5.34 USD | $39.35 5.47 USD | $6.26B 870.55M USD | 47.84 | $0.82 0.11 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.72 1.35 USD |
-0.61
|
$6.25B 869.61M USD | $4.26M 592.35K USD | $9.63 1.34 USD | $9.77 1.36 USD | $6.25B 869.61M USD | 108.00 | $0.09 0.01 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $29.27 4.07 USD |
+4.24
|
$6.08B 845.74M USD | $19.21M 2.67M USD | $27.86 3.87 USD | $30.31 4.21 USD | $6.08B 845.74M USD | 0 | -$0.81 -0.1 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.64 1.76 USD |
-0.32
|
$6.02B 837.19M USD | $2.43M 338.44K USD | $12.51 1.74 USD | $12.73 1.77 USD | $6.02B 837.19M USD | 63.20 | $0.2 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $20.81 2.89 USD |
-0.62
|
$5.75B 799.45M USD | $6.23M 865.85K USD | $20.51 2.85 USD | $21.13 2.94 USD | $5.75B 799.45M USD | 0 | -$0.4 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
+1.35
|
$5.75B 798.88M USD | $38.74M 5.39M USD | $4.37 0.61 USD | $4.59 0.64 USD | $5.75B 798.88M USD | 0 | -$0.01 -0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12 1.67 USD |
+0.25
|
$5.52B 767.38M USD | $3.33M 462.36K USD | $11.87 1.65 USD | $12.08 1.68 USD | $5.52B 767.38M USD | 63.15 | $0.19 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.56 3.55 USD |
-0.43
|
$5.45B 757.46M USD | $1.05M 145.49K USD | $25.11 3.49 USD | $25.66 3.57 USD | $5.45B 757.46M USD | 0 | -$1.22 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.49 1.18 USD |
+0.71
|
$5.4B 750.5M USD | $7.13M 990.84K USD | $8.36 1.16 USD | $8.49 1.18 USD | $5.4B 750.5M USD | 25.72 | $0.33 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $9.97 1.39 USD |
+0.71
|
$5.34B 742.39M USD | $3.35M 466.34K USD | $9.81 1.36 USD | $9.98 1.39 USD | $5.34B 742.39M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $36.89 5.13 USD |
+0.6
|
$4.87B 677.46M USD | $1.34M 186.02K USD | $36.1 5.02 USD | $36.92 5.13 USD | $4.87B 677.46M USD | 40.98 | $0.9 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.18 3.64 USD |
-0.46
|
$4.83B 672.04M USD | $5.4M 750.75K USD | $25.95 3.61 USD | $27.13 3.77 USD | $4.83B 672.04M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | $7.37 1.02 USD |
+1.66
|
$4.81B 668.33M USD | $5.98M 830.78K USD | $7.16 1 USD | $7.42 1.03 USD | $4.81B 668.33M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.41 0.75 USD |
+0.56
|
$4.67B 649.45M USD | $5.93M 824.89K USD | $5.32 0.74 USD | $5.42 0.75 USD | $4.67B 649.45M USD | 270.50 | $0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.95 0.41 USD |
+0.68
|
$4.62B 642.08M USD | $16.76M 2.33M USD | $2.88 0.4 USD | $2.96 0.41 USD | $4.62B 642.08M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.4 2.98 USD |
0
|
$4.4B 612.23M USD | $1.78M 248.15K USD | $21.17 2.94 USD | $21.45 2.98 USD | $4.4B 612.23M USD | 24.04 | $0.89 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.15 2.8 USD |
-0.2
|
$4.28B 595.17M USD | $1.73M 240.57K USD | $19.95 2.77 USD | $20.29 2.82 USD | $4.28B 595.17M USD | 33.58 | $0.6 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.21 2.67 USD |
+2.45
|
$3.75B 521.22M USD | $2.73M 379.84K USD | $18.59 2.58 USD | $19.22 2.67 USD | $3.75B 521.22M USD | 41.76 | $0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $24.99 3.47 USD |
-11.48
|
$3.5B 487.22M USD | $4.65M 646.1K USD | $24.48 3.4 USD | $26.48 3.68 USD | $3.5B 487.22M USD | 80.61 | $0.31 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $9.33 1.3 USD |
0
|
$3.43B 476.25M USD | $6.37M 886.39K USD | $9.16 1.27 USD | $9.35 1.3 USD | $3.43B 476.25M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $24.24 3.37 USD |
-0.86
|
$3.27B 454.02M USD | $1.15M 160.57K USD | $23.85 3.32 USD | $24.49 3.41 USD | $3.27B 454.02M USD | 48.47 | $0.5 0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $45.81 6.37 USD |
+2.87
|
$3.12B 433.38M USD | $3.98M 552.85K USD | $43.8 6.09 USD | $46.39 6.45 USD | $3.12B 433.38M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $19.76 2.75 USD |
+0.25
|
$2.96B 412.12M USD | $2.52M 350.28K USD | $19.2 2.67 USD | $19.8 2.75 USD | $2.96B 412.12M USD | 79.04 | $0.25 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $22.3 3.1 USD |
+0.41
|
$2.91B 405.05M USD | $1.56M 217.43K USD | $21.88 3.04 USD | $22.33 3.1 USD | $2.91B 405.05M USD | 278.75 | $0.08 0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.79 3.86 USD |
+0.36
|
$2.77B 385.68M USD | $684.23K 95.14K USD | $27.35 3.8 USD | $27.86 3.87 USD | $2.77B 385.68M USD | 39.14 | $0.71 0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $33.36 4.64 USD |
-2.4
|
$2.67B 371.08M USD | $2.29M 317.83K USD | $32.68 4.54 USD | $34.09 4.74 USD | $2.67B 371.08M USD | 40.68 | $0.82 0.11 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.22 1.84 USD |
+0.15
|
$2.66B 369.87M USD | $1.65M 230.06K USD | $13.01 1.81 USD | $13.3 1.85 USD | $2.66B 369.87M USD | 35.72 | $0.37 0.05 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $38.16 5.31 USD |
+2.22
|
$2.57B 357.9M USD | $494.33K 68.73K USD | $36.83 5.12 USD | $38.25 5.32 USD | $2.57B 357.9M USD | 68.14 | $0.56 0.08 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $4.86 0.68 USD |
-0.82
|
$2.41B 334.84M USD | $2.54M 353.68K USD | $4.84 0.67 USD | $4.9 0.68 USD | $2.41B 334.84M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.6 1.75 USD |
+0.24
|
$2.12B 294.33M USD | $1.18M 164.07K USD | $12.31 1.71 USD | $12.62 1.75 USD | $2.12B 294.33M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.57 3.56 USD |
-0.54
|
$1.94B 270.21M USD | $809.19K 112.51K USD | $25.27 3.51 USD | $25.89 3.6 USD | $1.94B 270.21M USD | 0 | -$0.61 -0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $13.98 1.94 USD |
-0.07
|
$1.88B 261.57M USD | $2.48M 345.35K USD | $13.87 1.93 USD | $14.21 1.98 USD | $1.88B 261.57M USD | 0 | -$0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.09 0.57 USD |
-0.73
|
$1.65B 228.97M USD | $7.77M 1.08M USD | $4.06 0.56 USD | $4.19 0.58 USD | $1.65B 228.97M USD | 0 | -$0.44 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}