국가: 중국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (59)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (48)
테크놀로지 (59)
- {{item.name}}
- 모든 업종
- 테크놀로지 (59)
과학 기기 및 기술 도구 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.4 1.31 USD |
-0.42
|
$40.14B 5.58B USD | $125.28M 17.42M USD | $9.36 1.3 USD | $9.78 1.36 USD | $40.14B 5.58B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $33.66 4.68 USD |
+0.18
|
$26.31B 3.66B USD | $8.21M 1.14M USD | $33.35 4.64 USD | $34.15 4.75 USD | $26.31B 3.66B USD | 41.55 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.76 4.56 USD |
+3.74
|
$23.28B 3.24B USD | $28.25M 3.93M USD | $31.23 4.34 USD | $34.71 4.83 USD | $23.28B 3.24B USD | 90.99 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.94 8.2 USD |
-1.27
|
$16.49B 2.29B USD | $4.96M 689.49K USD | $58.59 8.15 USD | $60.12 8.36 USD | $16.49B 2.29B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.04 3.9 USD |
+0.11
|
$15.22B 2.12B USD | $21.9M 3.05M USD | $27.8 3.87 USD | $28.81 4.01 USD | $15.22B 2.12B USD | 0 | -$0.61 -0.08 USD | |
| HANWEI ELECTRONICS 300007.SZ | $39.48 5.49 USD |
-2.03
|
$12.93B 1.8B USD | $33.54M 4.66M USD | $39.44 5.48 USD | $40.8 5.67 USD | $12.93B 1.8B USD | 164.50 | $0.24 0.03 USD | |
| HIGHLANDER 300065.SZ | $17.73 2.47 USD |
+3.14
|
$12.77B 1.78B USD | $128.8M 17.91M USD | $17.12 2.38 USD | $18.9 2.63 USD | $12.77B 1.78B USD | 295.50 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $22.56 3.14 USD |
+5.13
|
$12.74B 1.77B USD | $56.09M 7.8M USD | $22.41 3.12 USD | $24.17 3.36 USD | $12.74B 1.77B USD | 141.00 | $0.16 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.63 7.18 USD |
+1.29
|
$12.64B 1.76B USD | $14.22M 1.98M USD | $50.71 7.05 USD | $53.12 7.39 USD | $12.64B 1.76B USD | 40.65 | $1.27 0.18 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.24 6.29 USD |
-3.66
|
$10.86B 1.51B USD | $12M 1.67M USD | $45.19 6.28 USD | $46.97 6.53 USD | $10.86B 1.51B USD | 167.55 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.97 1.94 USD |
+1.82
|
$10.03B 1.39B USD | $24.75M 3.44M USD | $13.66 1.9 USD | $14.28 1.99 USD | $10.03B 1.39B USD | 155.22 | $0.09 0.01 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.73 3.58 USD |
-1.15
|
$9.81B 1.36B USD | $2.76M 383.35K USD | $25.64 3.57 USD | $26.13 3.63 USD | $9.81B 1.36B USD | 17.03 | $1.51 0.21 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.71 3.02 USD |
-0.69
|
$9.74B 1.35B USD | $9.87M 1.37M USD | $21 2.92 USD | $22 3.06 USD | $9.74B 1.35B USD | 46.19 | $0.47 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.55 11.76 USD |
-1.09
|
$9.4B 1.31B USD | $1.28M 178.64K USD | $84.38 11.73 USD | $85.82 11.93 USD | $9.4B 1.31B USD | 43.13 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $11.23 1.56 USD |
+0.27
|
$8.36B 1.16B USD | $70.79M 9.84M USD | $11.14 1.55 USD | $11.53 1.6 USD | $8.36B 1.16B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.81 1.5 USD |
+4.85
|
$8B 1.11B USD | $151.59M 21.08M USD | $10.16 1.41 USD | $11.34 1.58 USD | $8B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.98 1.67 USD |
+10.01
|
$7.73B 1.07B USD | $36.55M 5.08M USD | $10.71 1.49 USD | $11.98 1.67 USD | $7.73B 1.07B USD | 171.14 | $0.07 0.009 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.39 2.14 USD |
+2.87
|
$7.58B 1.05B USD | $21.6M 3M USD | $14.87 2.07 USD | $15.78 2.19 USD | $7.58B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| EASTSOFT 300183.SZ | $16.37 2.28 USD |
-0.61
|
$7.57B 1.05B USD | $7.12M 990.16K USD | $16.35 2.27 USD | $16.59 2.31 USD | $7.57B 1.05B USD | 116.92 | $0.14 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.66 0.79 USD |
+3.85
|
$7.45B 1.04B USD | $275.73M 38.34M USD | $5.4 0.75 USD | $5.99 0.83 USD | $7.45B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.14 1.97 USD |
+0.64
|
$7.19B 999.84M USD | $19.01M 2.64M USD | $14.06 1.95 USD | $14.68 2.04 USD | $7.19B 999.84M USD | 31.42 | $0.45 0.06 USD | |
| NEWCAPEC 300248.SZ | $14.8 2.06 USD |
0
|
$7.05B 980.25M USD | $41.24M 5.73M USD | $14.57 2.03 USD | $15.01 2.09 USD | $7.05B 980.25M USD | 70.47 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $36.82 5.12 USD |
+1.32
|
$6.63B 921.52M USD | $7.84M 1.09M USD | $35.81 4.98 USD | $39.27 5.46 USD | $6.63B 921.52M USD | 306.83 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.69 3.85 USD |
-1.56
|
$5.9B 820.59M USD | $4.76M 661.67K USD | $27.68 3.85 USD | $28.18 3.92 USD | $5.9B 820.59M USD | 0 | -$1.68 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.61 0.64 USD |
+1.32
|
$5.89B 818.4M USD | $150.61M 20.94M USD | $4.51 0.63 USD | $4.75 0.66 USD | $5.89B 818.4M USD | 461.00 | $0.01 0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.64 1.76 USD |
-0.32
|
$5.81B 808.24M USD | $8.99M 1.25M USD | $12.55 1.74 USD | $12.8 1.78 USD | $5.81B 808.24M USD | 43.58 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.11 3.35 USD |
+0.04
|
$5.79B 804.53M USD | $4.67M 649.15K USD | $23.93 3.33 USD | $24.43 3.4 USD | $5.79B 804.53M USD | 21.33 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.18 5.03 USD |
+3.73
|
$5.76B 800.87M USD | $2.47M 344.13K USD | $34.54 4.8 USD | $36.48 5.07 USD | $5.76B 800.87M USD | 46.98 | $0.77 0.11 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.4 11.18 USD |
-3.16
|
$5.66B 787.37M USD | $433.83K 60.32K USD | $80.06 11.13 USD | $83.6 11.62 USD | $5.66B 787.37M USD | 0 | -$0.55 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.24 1.42 USD |
-0.97
|
$5.48B 762.49M USD | $14.49M 2.01M USD | $10.22 1.42 USD | $10.35 1.44 USD | $5.48B 762.49M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.11 5.3 USD |
-1.78
|
$5.27B 732.95M USD | $2.83M 393.65K USD | $38.02 5.29 USD | $39.24 5.46 USD | $5.27B 732.95M USD | 42.82 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.1 3.63 USD |
+0.15
|
$4.82B 669.98M USD | $6.54M 908.88K USD | $25.95 3.61 USD | $27.32 3.8 USD | $4.82B 669.98M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.06 0.43 USD |
+2.68
|
$4.79B 666.03M USD | $84.05M 11.69M USD | $2.96 0.41 USD | $3.15 0.44 USD | $4.79B 666.03M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
-0.93
|
$4.57B 635.05M USD | $13.44M 1.87M USD | $5.29 0.74 USD | $5.38 0.75 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.91 2.77 USD |
-2.31
|
$4.56B 633.92M USD | $5.41M 752.75K USD | $19.93 2.77 USD | $20.38 2.83 USD | $4.56B 633.92M USD | 0 | -$1.08 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $22 3.06 USD |
+5.87
|
$4.53B 629.39M USD | $22.57M 3.14M USD | $20.35 2.83 USD | $22.5 3.13 USD | $4.53B 629.39M USD | 29.33 | $0.75 0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.07 0.98 USD |
-1.12
|
$4.49B 624.98M USD | $9.37M 1.3M USD | $7.06 0.98 USD | $7.2 1 USD | $4.49B 624.98M USD | 23.56 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.38 2.97 USD |
-0.56
|
$4.44B 617.76M USD | $18.74M 2.61M USD | $21.06 2.93 USD | $21.99 3.06 USD | $4.44B 617.76M USD | 0 | -$1.1 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.6 0.92 USD |
+0.46
|
$4.3B 598.51M USD | $5.8M 806.86K USD | $6.53 0.91 USD | $6.64 0.92 USD | $4.3B 598.51M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.79 2.06 USD |
-0.67
|
$4.23B 588.56M USD | $2.29M 317.95K USD | $14.76 2.05 USD | $14.92 2.07 USD | $4.23B 588.56M USD | 36.97 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $31.36 4.36 USD |
-1.38
|
$4.14B 575.9M USD | $1.85M 256.98K USD | $31.2 4.34 USD | $31.78 4.42 USD | $4.14B 575.9M USD | 31.04 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.16 2.8 USD |
-0.49
|
$3.93B 546.99M USD | $2.35M 326.79K USD | $20.11 2.8 USD | $20.39 2.84 USD | $3.93B 546.99M USD | 21.91 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.64 2.31 USD |
-1.83
|
$3.53B 491.5M USD | $2.63M 366.24K USD | $16.6 2.31 USD | $17 2.36 USD | $3.53B 491.5M USD | 29.19 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.94 3.19 USD |
-3.17
|
$3.09B 429.67M USD | $2M 277.82K USD | $22.85 3.18 USD | $23.71 3.3 USD | $3.09B 429.67M USD | 71.68 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.85 4.01 USD |
-1.94
|
$2.9B 403.72M USD | $2.1M 291.9K USD | $28.75 4 USD | $29.64 4.12 USD | $2.9B 403.72M USD | 96.16 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.72 1.07 USD |
-3.38
|
$2.83B 394.07M USD | $89.09M 12.39M USD | $7.65 1.06 USD | $8.6 1.2 USD | $2.83B 394.07M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.54 5.64 USD |
-0.78
|
$2.76B 383.53M USD | $1.6M 222.15K USD | $40.2 5.59 USD | $41 5.7 USD | $2.76B 383.53M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.13 2.66 USD |
-0.1
|
$2.68B 372.97M USD | $1.47M 204.23K USD | $18.93 2.63 USD | $19.28 2.68 USD | $2.68B 372.97M USD | 35.42 | $0.54 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.2 2.39 USD |
+0.64
|
$2.58B 358.73M USD | $5.67M 787.72K USD | $17.02 2.37 USD | $17.24 2.4 USD | $2.58B 358.73M USD | 101.17 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $19.15 2.66 USD |
-1.39
|
$2.47B 343.94M USD | $5.97M 830.72K USD | $18.9 2.63 USD | $19.79 2.75 USD | $2.47B 343.94M USD | 383.00 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.3 1.57 USD |
+0.09
|
$2.27B 316.15M USD | $2.59M 360.25K USD | $11.21 1.56 USD | $11.37 1.58 USD | $2.27B 316.15M USD | 37.66 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.16 4.47 USD |
-1.29
|
$2.17B 301.62M USD | $509.93K 70.9K USD | $32.19 4.48 USD | $32.72 4.55 USD | $2.17B 301.62M USD | 52.72 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.08 3.77 USD |
-0.4
|
$2.17B 301.22M USD | $1.47M 204.28K USD | $27.1 3.77 USD | $27.53 3.83 USD | $2.17B 301.22M USD | 28.80 | $0.94 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $26.29 3.66 USD |
-0.64
|
$2B 277.81M USD | $3.41M 473.91K USD | $26.01 3.62 USD | $26.98 3.75 USD | $2B 277.81M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.57 0.5 USD |
+0.28
|
$1.77B 245.96M USD | $10.65M 1.48M USD | $3.54 0.49 USD | $3.61 0.5 USD | $1.77B 245.96M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.04 1.4 USD |
-0.79
|
$1.69B 234.53M USD | $973.03K 135.29K USD | $9.98 1.39 USD | $10.14 1.41 USD | $1.69B 234.53M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.26 1.7 USD |
+0.08
|
$1.65B 229.39M USD | $1.69M 234.55K USD | $12.16 1.69 USD | $12.42 1.73 USD | $1.65B 229.39M USD | 102.16 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.01 0.56 USD |
+1.52
|
$1.61B 224.49M USD | $5.67M 787.74K USD | $3.91 0.54 USD | $4.04 0.56 USD | $1.61B 224.49M USD | 0 | -$0.37 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}