국가: 중국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (59)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (48)
테크놀로지 (59)
- {{item.name}}
- 모든 업종
- 테크놀로지 (59)
과학 기기 및 기술 도구 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.54 1.19 USD |
-1.16
|
$36.9B 5.13B USD | $37.69M 5.24M USD | $8.5 1.18 USD | $8.67 1.21 USD | $36.9B 5.13B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.38 6.03 USD |
+0.77
|
$23.84B 3.31B USD | $4.43M 616.04K USD | $42.9 5.96 USD | $44.05 6.12 USD | $23.84B 3.31B USD | 38.38 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.15 3.91 USD |
-1.44
|
$20.3B 2.82B USD | $7.23M 1.01M USD | $28.1 3.91 USD | $28.61 3.98 USD | $20.3B 2.82B USD | 80.42 | $0.35 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.75 8.45 USD |
+1.17
|
$16.99B 2.36B USD | $4.27M 593.47K USD | $60.05 8.35 USD | $61.1 8.5 USD | $16.99B 2.36B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.77 3.72 USD |
-0.48
|
$14.61B 2.03B USD | $7.37M 1.03M USD | $26.62 3.7 USD | $27.04 3.76 USD | $14.61B 2.03B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $41.9 5.83 USD |
-0.71
|
$13.72B 1.91B USD | $21.99M 3.06M USD | $41.27 5.74 USD | $42.58 5.92 USD | $13.72B 1.91B USD | 174.58 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $52.43 7.29 USD |
-2.16
|
$12.83B 1.78B USD | $14M 1.95M USD | $52.23 7.26 USD | $54.18 7.53 USD | $12.83B 1.78B USD | 41.28 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.73 3.02 USD |
-0.14
|
$12.27B 1.71B USD | $28.95M 4.03M USD | $21.53 2.99 USD | $22.15 3.08 USD | $12.27B 1.71B USD | 135.81 | $0.16 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.48 2.29 USD |
+0.55
|
$11.87B 1.65B USD | $65.4M 9.09M USD | $16.14 2.24 USD | $16.75 2.33 USD | $11.87B 1.65B USD | 274.66 | $0.06 0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.91 6.38 USD |
+1.01
|
$11.02B 1.53B USD | $30.91M 4.3M USD | $45.06 6.27 USD | $47.3 6.58 USD | $11.02B 1.53B USD | 170.03 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.23 3.65 USD |
-0.61
|
$10.06B 1.4B USD | $3.76M 522.66K USD | $26.03 3.62 USD | $26.46 3.68 USD | $10.06B 1.4B USD | 17.48 | $1.5 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $87.93 12.23 USD |
-1.53
|
$9.93B 1.38B USD | $1.18M 164.04K USD | $87.31 12.14 USD | $90.3 12.56 USD | $9.93B 1.38B USD | 45.55 | $1.93 0.27 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.75 2.89 USD |
+0.68
|
$9.31B 1.29B USD | $20.36M 2.83M USD | $20.45 2.84 USD | $21.19 2.95 USD | $9.31B 1.29B USD | 44.14 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.77 1.78 USD |
-1.84
|
$9.17B 1.27B USD | $8.37M 1.16M USD | $12.7 1.77 USD | $13.06 1.82 USD | $9.17B 1.27B USD | 141.88 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.72 2.19 USD |
+0.38
|
$7.99B 1.11B USD | $11.27M 1.57M USD | $15.53 2.16 USD | $15.94 2.22 USD | $7.99B 1.11B USD | 34.93 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $17.22 2.39 USD |
-0.75
|
$7.97B 1.11B USD | $8.13M 1.13M USD | $17.09 2.38 USD | $17.48 2.43 USD | $7.97B 1.11B USD | 122.99 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.31 1.43 USD |
+0.78
|
$7.67B 1.07B USD | $31.22M 4.34M USD | $10.15 1.41 USD | $10.57 1.47 USD | $7.67B 1.07B USD | 0 | $0 0 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $15.41 2.14 USD |
+5.12
|
$7.34B 1.02B USD | $66.05M 9.18M USD | $14.4 2 USD | $15.4 2.14 USD | $7.34B 1.02B USD | 73.38 | $0.21 0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.64 2.04 USD |
+0.07
|
$7.21B 1B USD | $5.63M 782.88K USD | $14.45 2.01 USD | $14.82 2.06 USD | $7.21B 1B USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.63 1.34 USD |
+10.06
|
$7.13B 991.33M USD | $69.98M 9.73M USD | $8.78 1.22 USD | $9.63 1.34 USD | $7.13B 991.33M USD | 0 | -$0.28 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.13 0.71 USD |
-2.66
|
$6.94B 965.03M USD | $154.02M 21.42M USD | $5.11 0.71 USD | $5.4 0.75 USD | $6.94B 965.03M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10 1.39 USD |
-1.38
|
$6.54B 909.89M USD | $10.05M 1.4M USD | $9.94 1.38 USD | $10.3 1.43 USD | $6.54B 909.89M USD | 142.85 | $0.07 0.009 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.4 1.59 USD |
-4.92
|
$6.11B 848.87M USD | $43.49M 6.05M USD | $11.34 1.58 USD | $12.02 1.67 USD | $6.11B 848.87M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.04 4.59 USD |
-1.46
|
$5.95B 826.92M USD | $2.3M 319.48K USD | $32.8 4.56 USD | $33.76 4.69 USD | $5.95B 826.92M USD | 275.33 | $0.12 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.73 3.44 USD |
-0.12
|
$5.94B 826.22M USD | $7.18M 998.16K USD | $24.4 3.39 USD | $25.17 3.5 USD | $5.94B 826.22M USD | 21.88 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.65 0.65 USD |
+1.53
|
$5.94B 825.5M USD | $103.55M 14.4M USD | $4.58 0.64 USD | $4.8 0.67 USD | $5.94B 825.5M USD | 465.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.37 11.59 USD |
-0.1
|
$5.84B 812.19M USD | $482.34K 67.07K USD | $82.5 11.47 USD | $85.77 11.93 USD | $5.84B 812.19M USD | 0 | -$0.55 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.59 4.95 USD |
-2.41
|
$5.81B 807.29M USD | $1.87M 260.25K USD | $35.33 4.91 USD | $36.6 5.09 USD | $5.81B 807.29M USD | 47.45 | $0.75 0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.12 3.77 USD |
-0.55
|
$5.78B 803.69M USD | $2.91M 404.06K USD | $26.9 3.74 USD | $27.5 3.82 USD | $5.78B 803.69M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.56 1.75 USD |
-0.08
|
$5.78B 803.13M USD | $7.42M 1.03M USD | $12.43 1.73 USD | $12.71 1.77 USD | $5.78B 803.13M USD | 43.31 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $41.1 5.71 USD |
-2.54
|
$5.68B 790.45M USD | $3.52M 489.45K USD | $40.9 5.69 USD | $42.12 5.86 USD | $5.68B 790.45M USD | 46.17 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.19 3.92 USD |
-6.5
|
$5.2B 723.63M USD | $18.24M 2.54M USD | $26.6 3.7 USD | $30.14 4.19 USD | $5.2B 723.63M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.47 0.76 USD |
+0.18
|
$4.71B 655.42M USD | $10.54M 1.47M USD | $5.39 0.75 USD | $5.49 0.76 USD | $4.71B 655.42M USD | 91.16 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.91 2.77 USD |
+0.3
|
$4.56B 633.92M USD | $6.78M 943.02K USD | $19.6 2.73 USD | $20.02 2.78 USD | $4.56B 633.92M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.8 4.7 USD |
-1.89
|
$4.55B 632.65M USD | $2.66M 369.92K USD | $33.5 4.66 USD | $34.86 4.85 USD | $4.55B 632.65M USD | 34.14 | $0.99 0.14 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.85 0.4 USD |
0
|
$4.46B 620.32M USD | $24M 3.34M USD | $2.8 0.39 USD | $2.87 0.4 USD | $4.46B 620.32M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.55 2.16 USD |
-1.14
|
$4.45B 618.8M USD | $2.53M 351.86K USD | $15.46 2.15 USD | $15.74 2.19 USD | $4.45B 618.8M USD | 38.87 | $0.4 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.87 0.96 USD |
+0.44
|
$4.37B 607.3M USD | $6.31M 877.29K USD | $6.78 0.94 USD | $6.9 0.96 USD | $4.37B 607.3M USD | 22.89 | $0.3 0.04 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.48 0.9 USD |
0
|
$4.23B 587.62M USD | $5.3M 736.69K USD | $6.43 0.89 USD | $6.57 0.91 USD | $4.23B 587.62M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.77 2.89 USD |
-0.81
|
$4.05B 563.54M USD | $2.64M 367.09K USD | $20.68 2.88 USD | $21.12 2.94 USD | $4.05B 563.54M USD | 22.57 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.07 2.65 USD |
-1.35
|
$4.02B 558.53M USD | $8.84M 1.23M USD | $18.9 2.63 USD | $19.53 2.72 USD | $4.02B 558.53M USD | 0 | -$1.09 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.59 2.45 USD |
-1.84
|
$3.74B 519.56M USD | $4.21M 584.78K USD | $17.46 2.43 USD | $17.98 2.5 USD | $3.74B 519.56M USD | 30.85 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.91 2.21 USD |
-0.75
|
$3.27B 455.16M USD | $4.26M 592.17K USD | $15.82 2.2 USD | $16.14 2.24 USD | $3.27B 455.16M USD | 21.21 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $31.09 4.32 USD |
-2.32
|
$3.2B 445.42M USD | $3.89M 541.36K USD | $31 4.31 USD | $33.42 4.65 USD | $3.2B 445.42M USD | 107.20 | $0.29 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.5 3.82 USD |
-2.52
|
$2.76B 384.23M USD | $2.75M 382.9K USD | $27.25 3.79 USD | $28.21 3.92 USD | $2.76B 384.23M USD | 36.66 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $38.51 5.35 USD |
-0.62
|
$2.62B 364.32M USD | $1.6M 222.76K USD | $37.93 5.27 USD | $38.86 5.4 USD | $2.62B 364.32M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.31 2.68 USD |
-0.46
|
$2.61B 363.37M USD | $1.88M 261.56K USD | $19.21 2.67 USD | $19.75 2.75 USD | $2.61B 363.37M USD | 60.34 | $0.32 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.67 2.32 USD |
-1.77
|
$2.55B 353.93M USD | $6.63M 921.72K USD | $16.58 2.31 USD | $17.03 2.37 USD | $2.55B 353.93M USD | 98.05 | $0.17 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $17.63 2.45 USD |
-0.4
|
$2.29B 317.9M USD | $20.93M 2.91M USD | $16.62 2.31 USD | $18.19 2.53 USD | $2.29B 317.9M USD | 352.59 | $0.05 0.006 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.03 4.59 USD |
-0.78
|
$2.25B 312.22M USD | $820.26K 114.05K USD | $32.81 4.56 USD | $33.65 4.68 USD | $2.25B 312.22M USD | 55.04 | $0.6 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.03 1.53 USD |
+0.82
|
$2.22B 308.6M USD | $5.36M 745.15K USD | $10.83 1.51 USD | $11.28 1.57 USD | $2.22B 308.6M USD | 36.76 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.69 0.79 USD |
-0.52
|
$2.09B 290.45M USD | $9.5M 1.32M USD | $5.63 0.78 USD | $5.77 0.8 USD | $2.09B 290.45M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.96 3.47 USD |
-1.54
|
$2B 277.64M USD | $1.42M 197.96K USD | $24.73 3.44 USD | $25.39 3.53 USD | $2B 277.64M USD | 26.55 | $0.94 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.29 3.1 USD |
-3.3
|
$1.75B 243.58M USD | $2.23M 310.23K USD | $22.19 3.09 USD | $23.09 3.21 USD | $1.75B 243.58M USD | 0 | -$0.09 -0.01 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.24 0.59 USD |
-2.08
|
$1.71B 237.37M USD | $7.86M 1.09M USD | $4.23 0.59 USD | $4.37 0.61 USD | $1.71B 237.37M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.31 0.46 USD |
0
|
$1.64B 228.05M USD | $8.39M 1.17M USD | $3.26 0.45 USD | $3.34 0.46 USD | $1.64B 228.05M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.43 1.31 USD |
-1.77
|
$1.61B 224.25M USD | $1.25M 173.96K USD | $9.4 1.31 USD | $9.68 1.35 USD | $1.61B 224.25M USD | 0 | -$0.55 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.73 1.63 USD |
-0.76
|
$1.58B 219.47M USD | $2.41M 334.73K USD | $11.66 1.62 USD | $11.92 1.66 USD | $1.58B 219.47M USD | 106.63 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}