국가: 중국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (59)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (48)
테크놀로지 (59)
- {{item.name}}
- 모든 업종
- 테크놀로지 (59)
과학 기기 및 기술 도구 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.34 1.85 USD |
-3.75
|
$56.97B 7.92B USD | $66.84M 9.29M USD | $13.23 1.84 USD | $13.8 1.92 USD | $56.97B 7.92B USD | 667.00 | $0.02 0.002 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $31.25 4.35 USD |
-1.73
|
$24.54B 3.41B USD | $9.99M 1.39M USD | $31.05 4.32 USD | $31.83 4.43 USD | $24.54B 3.41B USD | 33.60 | $0.93 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.64 4.4 USD |
-0.44
|
$22.48B 3.13B USD | $5.32M 739.72K USD | $31.47 4.38 USD | $32.1 4.46 USD | $22.48B 3.13B USD | 95.87 | $0.33 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $73.88 10.27 USD |
-1.06
|
$20.67B 2.87B USD | $4.04M 561.06K USD | $73.25 10.18 USD | $75.18 10.45 USD | $20.67B 2.87B USD | 0 | -$0.31 -0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $25.12 3.49 USD |
+2.28
|
$18.03B 2.51B USD | $114.49M 15.92M USD | $23.96 3.33 USD | $26.02 3.62 USD | $18.03B 2.51B USD | 0 | -$0.16 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $52.88 7.35 USD |
-6.7
|
$17.32B 2.41B USD | $23.7M 3.3M USD | $52.68 7.32 USD | $56.2 7.81 USD | $17.32B 2.41B USD | 211.52 | $0.25 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $30.23 4.2 USD |
-1.82
|
$16.41B 2.28B USD | $9.25M 1.29M USD | $29.98 4.17 USD | $30.72 4.27 USD | $16.41B 2.28B USD | 0 | -$0.5 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $25.24 3.51 USD |
-2.85
|
$14.26B 1.98B USD | $9.49M 1.32M USD | $25.1 3.49 USD | $25.81 3.59 USD | $14.26B 1.98B USD | 105.16 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $19.71 2.74 USD |
-2.14
|
$14.2B 1.97B USD | $43.79M 6.09M USD | $19.69 2.74 USD | $20.49 2.85 USD | $14.2B 1.97B USD | 394.19 | $0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $52.7 7.33 USD |
-0.64
|
$12.65B 1.76B USD | $4.52M 628.53K USD | $52.14 7.25 USD | $53.78 7.48 USD | $12.65B 1.76B USD | 210.80 | $0.25 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $100.55 13.98 USD |
-2.09
|
$11.15B 1.55B USD | $1.06M 147.18K USD | $100.03 13.91 USD | $103.71 14.42 USD | $11.15B 1.55B USD | 51.04 | $1.97 0.27 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.8 6.23 USD |
-1.67
|
$11.08B 1.54B USD | $3.33M 462.81K USD | $44.71 6.22 USD | $45.54 6.33 USD | $11.08B 1.54B USD | 89.59 | $0.5 0.07 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $147.99 20.58 USD |
-6.04
|
$10.43B 1.45B USD | $3.19M 443.47K USD | $145.46 20.23 USD | $156.88 21.81 USD | $10.43B 1.45B USD | 0 | -$0.87 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.35 3.66 USD |
-2.15
|
$10.05B 1.4B USD | $18.11M 2.52M USD | $25.92 3.6 USD | $27.2 3.78 USD | $10.05B 1.4B USD | 16.26 | $1.62 0.23 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.35 2.41 USD |
-0.97
|
$8.55B 1.19B USD | $11.54M 1.6M USD | $17.18 2.39 USD | $17.43 2.42 USD | $8.55B 1.19B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $34.91 4.85 USD |
+0.29
|
$7.99B 1.11B USD | $8.16M 1.13M USD | $34.57 4.81 USD | $36.23 5.04 USD | $7.99B 1.11B USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.48 2.15 USD |
-1.28
|
$7.87B 1.09B USD | $8.29M 1.15M USD | $15.43 2.15 USD | $15.67 2.18 USD | $7.87B 1.09B USD | 32.93 | $0.47 0.07 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $41.15 5.72 USD |
+0.66
|
$7.41B 1.03B USD | $4.49M 624.53K USD | $40.41 5.62 USD | $41.5 5.77 USD | $7.41B 1.03B USD | 228.61 | $0.18 0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $16.48 2.29 USD |
0
|
$7.4B 1.03B USD | $7.58M 1.05M USD | $16.29 2.27 USD | $16.83 2.34 USD | $7.4B 1.03B USD | 274.66 | $0.06 0.008 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.52 0.77 USD |
-1.25
|
$7.27B 1.01B USD | $24.64M 3.43M USD | $5.48 0.76 USD | $5.58 0.78 USD | $7.27B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $52.15 7.25 USD |
-1.53
|
$7.21B 1B USD | $6.83M 949.04K USD | $50.48 7.02 USD | $53.98 7.51 USD | $7.21B 1B USD | 57.94 | $0.9 0.13 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $29.15 4.05 USD |
-2.31
|
$7B 972.71M USD | $6.04M 839.22K USD | $28.89 4.02 USD | $29.75 4.14 USD | $7B 972.71M USD | 22.42 | $1.3 0.18 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.35 1.3 USD |
+0.21
|
$6.96B 967.46M USD | $18.87M 2.62M USD | $9.28 1.29 USD | $9.52 1.32 USD | $6.96B 967.46M USD | 0 | -$0.04 -0.005 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.39 1.31 USD |
-0.11
|
$6.95B 966.63M USD | $13M 1.81M USD | $9.31 1.29 USD | $9.44 1.31 USD | $6.95B 966.63M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.78 1.36 USD |
-0.81
|
$6.29B 874.98M USD | $8.41M 1.17M USD | $9.72 1.35 USD | $9.83 1.37 USD | $6.29B 874.98M USD | 108.66 | $0.09 0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $39.38 5.48 USD |
-0.3
|
$6.28B 873.88M USD | $2.55M 354.03K USD | $38.91 5.41 USD | $40.83 5.68 USD | $6.28B 873.88M USD | 48.02 | $0.82 0.11 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.27 2.96 USD |
+2.21
|
$6.09B 846.43M USD | $13.44M 1.87M USD | $20.57 2.86 USD | $21.4 2.98 USD | $6.09B 846.43M USD | 34.86 | $0.61 0.08 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.68 1.76 USD |
-1.09
|
$6.04B 839.84M USD | $7.06M 982.31K USD | $12.59 1.75 USD | $12.78 1.78 USD | $6.04B 839.84M USD | 63.39 | $0.2 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $28.08 3.9 USD |
+1.45
|
$5.84B 811.36M USD | $21.37M 2.97M USD | $26.67 3.71 USD | $28.42 3.95 USD | $5.84B 811.36M USD | 0 | -$0.8 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $20.94 2.91 USD |
-3.72
|
$5.79B 804.44M USD | $12.05M 1.68M USD | $20.71 2.88 USD | $21.79 3.03 USD | $5.79B 804.44M USD | 0 | -$0.42 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.44 0.62 USD |
-1.11
|
$5.67B 788.22M USD | $31.85M 4.43M USD | $4.39 0.61 USD | $4.49 0.62 USD | $5.67B 788.22M USD | 0 | -$0.01 -0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.97 1.66 USD |
-1.4
|
$5.51B 765.46M USD | $5.88M 817.42K USD | $11.88 1.65 USD | $12.13 1.69 USD | $5.51B 765.46M USD | 63.00 | $0.19 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.67 3.57 USD |
-1.69
|
$5.47B 760.72M USD | $2.86M 398.22K USD | $25.43 3.54 USD | $26.05 3.62 USD | $5.47B 760.72M USD | 0 | -$1.24 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.43 1.17 USD |
+0.12
|
$5.36B 745.2M USD | $13.34M 1.86M USD | $8.36 1.16 USD | $8.49 1.18 USD | $5.36B 745.2M USD | 25.54 | $0.33 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $9.9 1.38 USD |
-0.7
|
$5.3B 737.17M USD | $7.16M 995.42K USD | $9.85 1.37 USD | $10.02 1.39 USD | $5.3B 737.17M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.3 3.66 USD |
+3.02
|
$4.86B 675.12M USD | $9.99M 1.39M USD | $25.1 3.49 USD | $26.43 3.67 USD | $4.86B 675.12M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $36.67 5.1 USD |
-2.19
|
$4.84B 673.42M USD | $3.14M 436.43K USD | $36.4 5.06 USD | $37.49 5.21 USD | $4.84B 673.42M USD | 39.85 | $0.92 0.13 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | $7.25 1.01 USD |
+0.42
|
$4.73B 657.45M USD | $10.31M 1.43M USD | $7.17 1 USD | $7.3 1.02 USD | $4.73B 657.45M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.38 0.75 USD |
-0.92
|
$4.64B 645.85M USD | $11.19M 1.56M USD | $5.33 0.74 USD | $5.42 0.75 USD | $4.64B 645.85M USD | 269.00 | $0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
-0.68
|
$4.59B 637.73M USD | $21.31M 2.96M USD | $2.9 0.4 USD | $2.95 0.41 USD | $4.59B 637.73M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.4 2.98 USD |
-0.97
|
$4.4B 612.23M USD | $3.56M 495.16K USD | $21.25 2.95 USD | $21.79 3.03 USD | $4.4B 612.23M USD | 23.77 | $0.9 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.19 2.81 USD |
-1.85
|
$4.29B 596.35M USD | $4.26M 592.46K USD | $19.99 2.78 USD | $20.54 2.86 USD | $4.29B 596.35M USD | 33.09 | $0.61 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $28.23 3.93 USD |
-0.49
|
$3.96B 550.39M USD | $1.39M 193.26K USD | $28 3.89 USD | $28.59 3.98 USD | $3.96B 550.39M USD | 91.06 | $0.31 0.04 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.75 2.61 USD |
+1.19
|
$3.66B 508.74M USD | $2.91M 404.26K USD | $18.45 2.57 USD | $18.85 2.62 USD | $3.66B 508.74M USD | 40.76 | $0.46 0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $9.33 1.3 USD |
-0.85
|
$3.43B 476.25M USD | $10.36M 1.44M USD | $9.25 1.29 USD | $9.49 1.32 USD | $3.43B 476.25M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $24.45 3.4 USD |
-2.16
|
$3.29B 457.96M USD | $1.78M 247.67K USD | $24.24 3.37 USD | $25.19 3.5 USD | $3.29B 457.96M USD | 47.94 | $0.51 0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $44.53 6.19 USD |
+3.17
|
$3.03B 421.27M USD | $7.73M 1.07M USD | $42.65 5.93 USD | $45.5 6.33 USD | $3.03B 421.27M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $19.71 2.74 USD |
-0.66
|
$2.96B 411.08M USD | $5.06M 703.81K USD | $19.53 2.72 USD | $19.85 2.76 USD | $2.96B 411.08M USD | 78.84 | $0.25 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $22.21 3.09 USD |
-0.98
|
$2.9B 403.42M USD | $3.21M 445.91K USD | $22.06 3.07 USD | $22.68 3.15 USD | $2.9B 403.42M USD | 246.77 | $0.09 0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.69 3.85 USD |
-1.81
|
$2.76B 384.29M USD | $1.6M 222.61K USD | $27.41 3.81 USD | $28.3 3.93 USD | $2.76B 384.29M USD | 38.45 | $0.72 0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $34.18 4.75 USD |
-3.96
|
$2.73B 380.2M USD | $4.05M 563.66K USD | $33.85 4.71 USD | $35.86 4.99 USD | $2.73B 380.2M USD | 40.21 | $0.85 0.12 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.2 1.84 USD |
+0.15
|
$2.66B 369.31M USD | $3.4M 472.09K USD | $13.05 1.81 USD | $13.33 1.85 USD | $2.66B 369.31M USD | 35.67 | $0.37 0.05 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $37.33 5.19 USD |
+1.36
|
$2.52B 350.11M USD | $741.06K 103.04K USD | $36.51 5.08 USD | $37.57 5.22 USD | $2.52B 350.11M USD | 67.87 | $0.55 0.08 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $4.9 0.68 USD |
+0.41
|
$2.43B 337.6M USD | $6.86M 953.16K USD | $4.83 0.67 USD | $4.92 0.68 USD | $2.43B 337.6M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.57 1.75 USD |
0
|
$2.11B 293.63M USD | $1.41M 195.97K USD | $12.45 1.73 USD | $12.73 1.77 USD | $2.11B 293.63M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.71 3.57 USD |
-1.42
|
$1.95B 271.69M USD | $1.23M 171.4K USD | $25.38 3.53 USD | $26.07 3.62 USD | $1.95B 271.69M USD | 0 | -$0.62 -0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $13.99 1.95 USD |
-0.85
|
$1.88B 261.75M USD | $4.58M 637.16K USD | $13.9 1.93 USD | $14.24 1.98 USD | $1.88B 261.75M USD | 0 | -$0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.12 0.57 USD |
+4.3
|
$1.66B 230.65M USD | $20.92M 2.91M USD | $3.92 0.55 USD | $4.28 0.6 USD | $1.66B 230.65M USD | 0 | -$0.42 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}