국가: 중국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (59)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (48)
테크놀로지 (59)
- {{item.name}}
- 모든 업종
- 테크놀로지 (59)
과학 기기 및 기술 도구 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.52 1.18 USD |
-0.81
|
$36.39B 5.06B USD | $20.49M 2.85M USD | $8.51 1.18 USD | $8.66 1.2 USD | $36.39B 5.06B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.05 6.26 USD |
-0.18
|
$25.02B 3.48B USD | $4.45M 618.28K USD | $44.84 6.23 USD | $45.61 6.34 USD | $25.02B 3.48B USD | 39.86 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.08 4.04 USD |
+0.76
|
$20.67B 2.87B USD | $6.81M 947.03K USD | $28.79 4 USD | $29.47 4.1 USD | $20.67B 2.87B USD | 80.77 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60 8.34 USD |
+3.39
|
$16.78B 2.33B USD | $8.15M 1.13M USD | $57.52 8 USD | $60.99 8.48 USD | $16.78B 2.33B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.22 3.78 USD |
-1.05
|
$14.78B 2.05B USD | $5.91M 822.17K USD | $27.2 3.78 USD | $27.68 3.85 USD | $14.78B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $18.63 2.59 USD |
+2.76
|
$13.42B 1.87B USD | $124.39M 17.3M USD | $17.65 2.45 USD | $19.31 2.68 USD | $13.42B 1.87B USD | 310.50 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.93 6.8 USD |
-0.69
|
$11.98B 1.67B USD | $6.91M 960.76K USD | $48.88 6.8 USD | $50.35 7 USD | $11.98B 1.67B USD | 38.52 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.34 5.05 USD |
-2.23
|
$11.9B 1.65B USD | $16.62M 2.31M USD | $36.23 5.04 USD | $37.17 5.17 USD | $11.9B 1.65B USD | 151.41 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.93 2.91 USD |
-1.74
|
$11.82B 1.64B USD | $16.31M 2.27M USD | $20.88 2.9 USD | $21.69 3.02 USD | $11.82B 1.64B USD | 130.81 | $0.16 0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.84 3.87 USD |
+4.27
|
$10.61B 1.48B USD | $12.15M 1.69M USD | $26.66 3.71 USD | $28.15 3.91 USD | $10.61B 1.48B USD | 18.43 | $1.51 0.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.7 6.08 USD |
-1.24
|
$10.49B 1.46B USD | $6.21M 864.1K USD | $43.54 6.05 USD | $44.31 6.16 USD | $10.49B 1.46B USD | 161.85 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.58 3.14 USD |
-1.18
|
$10.13B 1.41B USD | $22.73M 3.16M USD | $22.23 3.09 USD | $23.05 3.2 USD | $10.13B 1.41B USD | 48.04 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.41 1.86 USD |
-0.74
|
$9.63B 1.34B USD | $12.47M 1.73M USD | $13.34 1.85 USD | $13.77 1.91 USD | $9.63B 1.34B USD | 149.00 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.9 11.67 USD |
-0.34
|
$9.33B 1.3B USD | $506.49K 70.42K USD | $83.3 11.58 USD | $84.95 11.81 USD | $9.33B 1.3B USD | 42.80 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $10.23 1.42 USD |
-1.35
|
$7.61B 1.06B USD | $27.87M 3.88M USD | $10.15 1.41 USD | $10.44 1.45 USD | $7.61B 1.06B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $16.27 2.26 USD |
-0.67
|
$7.53B 1.05B USD | $6.19M 861.13K USD | $16.14 2.24 USD | $16.38 2.28 USD | $7.53B 1.05B USD | 116.21 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.43 2.01 USD |
-3.48
|
$7.34B 1.02B USD | $10.96M 1.52M USD | $14.31 1.99 USD | $14.95 2.08 USD | $7.34B 1.02B USD | 32.06 | $0.45 0.06 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.46 2.01 USD |
-0.82
|
$7.13B 990.74M USD | $5.18M 719.71K USD | $14.4 2 USD | $14.6 2.03 USD | $7.13B 990.74M USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.52 1.32 USD |
-1.96
|
$7.05B 980.01M USD | $43.05M 5.99M USD | $9.46 1.32 USD | $9.83 1.37 USD | $7.05B 980.01M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.76 1.5 USD |
-3.76
|
$6.94B 965.52M USD | $22.29M 3.1M USD | $10.7 1.49 USD | $11.22 1.56 USD | $6.94B 965.52M USD | 153.71 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.98 0.69 USD |
-0.6
|
$6.56B 911.93M USD | $28.99M 4.03M USD | $4.97 0.69 USD | $5.06 0.7 USD | $6.56B 911.93M USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $13.39 1.86 USD |
-1.62
|
$6.38B 886.86M USD | $12.82M 1.78M USD | $13.31 1.85 USD | $13.56 1.89 USD | $6.38B 886.86M USD | 63.76 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.8 4.7 USD |
+1.02
|
$6.08B 845.94M USD | $2.88M 400.11K USD | $33.01 4.59 USD | $34.18 4.75 USD | $6.08B 845.94M USD | 281.66 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.09 3.91 USD |
-1.75
|
$5.99B 832.44M USD | $4.65M 645.9K USD | $27.87 3.88 USD | $28.72 3.99 USD | $5.99B 832.44M USD | 0 | -$1.68 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.53 3.41 USD |
-0.41
|
$5.89B 818.55M USD | $5.61M 779.51K USD | $24.22 3.37 USD | $24.74 3.44 USD | $5.89B 818.55M USD | 21.70 | $1.13 0.16 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.6 11.35 USD |
+2
|
$5.74B 798.34M USD | $571.96K 79.53K USD | $79.45 11.05 USD | $83 11.54 USD | $5.74B 798.34M USD | 0 | -$0.55 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.47 1.73 USD |
+0.24
|
$5.73B 797.37M USD | $7.64M 1.06M USD | $12.35 1.72 USD | $12.51 1.74 USD | $5.73B 797.37M USD | 43.00 | $0.29 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.57 1.47 USD |
-0.19
|
$5.66B 787.06M USD | $14.69M 2.04M USD | $10.41 1.45 USD | $10.67 1.48 USD | $5.66B 787.06M USD | 0 | -$0.17 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.92 4.86 USD |
-1.3
|
$5.56B 772.98M USD | $1.07M 148.58K USD | $34.55 4.8 USD | $35.8 4.98 USD | $5.56B 772.98M USD | 45.35 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.35 0.6 USD |
-1.58
|
$5.55B 772.25M USD | $30.99M 4.31M USD | $4.34 0.6 USD | $4.42 0.61 USD | $5.55B 772.25M USD | 435.00 | $0.01 0.001 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.2 5.45 USD |
-4.34
|
$5.42B 753.91M USD | $4.09M 568.74K USD | $38.54 5.36 USD | $41 5.7 USD | $5.42B 753.91M USD | 44.04 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.7 3.71 USD |
-4.61
|
$4.93B 685.39M USD | $7.11M 987.99K USD | $26.63 3.7 USD | $28.14 3.91 USD | $4.93B 685.39M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.6 0.78 USD |
-0.36
|
$4.83B 670.99M USD | $13.53M 1.88M USD | $5.54 0.77 USD | $5.64 0.78 USD | $4.83B 670.99M USD | 93.33 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.3 2.82 USD |
+1
|
$4.65B 646.34M USD | $6.24M 867.74K USD | $19.88 2.76 USD | $20.37 2.83 USD | $4.65B 646.34M USD | 0 | -$1.08 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.17 1 USD |
-1.78
|
$4.56B 633.82M USD | $34.49M 4.8M USD | $7.14 0.99 USD | $7.43 1.03 USD | $4.56B 633.82M USD | 23.89 | $0.3 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.39 2.14 USD |
-1.16
|
$4.4B 612.44M USD | $8.97M 1.25M USD | $15.24 2.12 USD | $15.85 2.2 USD | $4.4B 612.44M USD | 38.47 | $0.4 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.98 2.92 USD |
-2.51
|
$4.36B 606.21M USD | $16.97M 2.36M USD | $20.9 2.91 USD | $21.75 3.02 USD | $4.36B 606.21M USD | 0 | -$1.1 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.73 0.38 USD |
-0.36
|
$4.27B 594.2M USD | $17.79M 2.47M USD | $2.7 0.38 USD | $2.75 0.38 USD | $4.27B 594.2M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.55 0.91 USD |
+0.77
|
$4.27B 593.97M USD | $6.76M 939.89K USD | $6.44 0.9 USD | $6.56 0.91 USD | $4.27B 593.97M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $31.46 4.37 USD |
-0.54
|
$4.16B 577.74M USD | $976.6K 135.79K USD | $31.21 4.34 USD | $31.79 4.42 USD | $4.16B 577.74M USD | 31.14 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.87 2.9 USD |
-2.39
|
$4.07B 566.26M USD | $6.17M 857.87K USD | $20.8 2.89 USD | $21.22 2.95 USD | $4.07B 566.26M USD | 22.68 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.39 2.42 USD |
-5.08
|
$3.58B 497.51M USD | $10.66M 1.48M USD | $17.25 2.4 USD | $18.48 2.57 USD | $3.58B 497.51M USD | 23.18 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.58 2.31 USD |
+0.55
|
$3.52B 489.72M USD | $2.96M 411.34K USD | $16.25 2.26 USD | $16.79 2.33 USD | $3.52B 489.72M USD | 29.08 | $0.57 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.5 4.24 USD |
-0.65
|
$3.07B 426.81M USD | $1.17M 162.81K USD | $30.15 4.19 USD | $30.82 4.29 USD | $3.07B 426.81M USD | 101.66 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $43.4 6.03 USD |
-0.57
|
$2.95B 410.58M USD | $3.25M 451.65K USD | $42.82 5.95 USD | $43.65 6.07 USD | $2.95B 410.58M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.64 3.01 USD |
+1.84
|
$2.92B 405.32M USD | $2.43M 337.21K USD | $21.15 2.94 USD | $21.84 3.04 USD | $2.92B 405.32M USD | 67.62 | $0.32 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.45 3.82 USD |
+1.14
|
$2.76B 383.53M USD | $1.33M 185.02K USD | $26.77 3.72 USD | $27.55 3.83 USD | $2.76B 383.53M USD | 36.60 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.68 2.32 USD |
+0.12
|
$2.5B 347.89M USD | $3.21M 445.76K USD | $16.42 2.28 USD | $16.72 2.32 USD | $2.5B 347.89M USD | 98.11 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.5 2.57 USD |
-0.38
|
$2.39B 332.26M USD | $4.42M 614.5K USD | $18.3 2.54 USD | $18.8 2.61 USD | $2.39B 332.26M USD | 370.00 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.26 1.57 USD |
-0.53
|
$2.27B 315.03M USD | $3.45M 479.64K USD | $11.07 1.54 USD | $11.39 1.58 USD | $2.27B 315.03M USD | 37.53 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.05 0.84 USD |
+0.83
|
$2.22B 308.82M USD | $7.88M 1.1M USD | $5.95 0.83 USD | $6.09 0.85 USD | $2.22B 308.82M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.88 4.57 USD |
+1.23
|
$2.22B 308.38M USD | $538.14K 74.82K USD | $32.16 4.47 USD | $33.83 4.7 USD | $2.22B 308.38M USD | 53.90 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.42 3.67 USD |
-1.6
|
$2.11B 293.88M USD | $1.66M 230.19K USD | $26.17 3.64 USD | $26.8 3.73 USD | $2.11B 293.88M USD | 28.40 | $0.93 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.56 0.49 USD |
+2.59
|
$1.76B 245.28M USD | $14.68M 2.04M USD | $3.45 0.48 USD | $3.58 0.5 USD | $1.76B 245.28M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.3 0.6 USD |
-1.6
|
$1.73B 240.72M USD | $5.42M 754.07K USD | $4.29 0.6 USD | $4.38 0.61 USD | $1.73B 240.72M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.64 3.01 USD |
-0.82
|
$1.64B 228.68M USD | $1.19M 165.11K USD | $21.45 2.98 USD | $22.01 3.06 USD | $1.64B 228.68M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.75 1.36 USD |
+1.67
|
$1.64B 227.75M USD | $1.05M 145.75K USD | $9.47 1.32 USD | $9.78 1.36 USD | $1.64B 227.75M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12 1.67 USD |
+0.59
|
$1.61B 224.52M USD | $1.77M 246.25K USD | $11.76 1.64 USD | $12.06 1.68 USD | $1.61B 224.52M USD | 100.00 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}