결과 페이지 7 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (763)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (269)
- Shenzhen (494)
테크놀로지 (763)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.51 6.61 USD |
-2.4
|
$3.51B 487.86M USD | $1.6M 222.24K USD | $47.15 6.56 USD | $48.8 6.79 USD | $3.51B 487.86M USD | 25.82 | $1.84 0.26 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.15 2.25 USD |
-2.89
|
$3.43B 477.02M USD | $2.25M 312.21K USD | $16.14 2.24 USD | $16.61 2.31 USD | $3.43B 477.02M USD | 28.33 | $0.57 0.08 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.97 2.22 USD |
-2.86
|
$3.4B 472.71M USD | $3.2M 444.81K USD | $15.88 2.21 USD | $16.46 2.29 USD | $3.4B 472.71M USD | 0 | -$0.05 -0.006 USD | |
| Bingo Software Co., Ltd. 688227.SS | $30.05 4.18 USD |
-3.69
|
$3.4B 472.37M USD | $2.07M 288.3K USD | $29.8 4.14 USD | $31.45 4.37 USD | $3.4B 472.37M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.31 3.94 USD |
-2.04
|
$3.4B 472.36M USD | $1.18M 163.78K USD | $28.18 3.92 USD | $29.03 4.04 USD | $3.4B 472.36M USD | 39.31 | $0.72 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.94 1.1 USD |
-2.58
|
$3.39B 471.2M USD | $4.56M 633.94K USD | $7.93 1.1 USD | $8.13 1.13 USD | $3.39B 471.2M USD | 52.93 | $0.15 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.67 0.93 USD |
-2.63
|
$3.37B 467.88M USD | $3.67M 510.18K USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.37B 467.88M USD | 166.75 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.5 4.24 USD |
-2.43
|
$3.36B 466.77M USD | $823.76K 114.54K USD | $30.49 4.24 USD | $31.44 4.37 USD | $3.36B 466.77M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.05 1.12 USD |
-1.83
|
$3.34B 464.17M USD | $6.65M 924.56K USD | $8.02 1.12 USD | $8.2 1.14 USD | $3.34B 464.17M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.31 0.46 USD |
-1.49
|
$3.33B 463.3M USD | $11.09M 1.54M USD | $3.3 0.46 USD | $3.37 0.47 USD | $3.33B 463.3M USD | 165.50 | $0.02 0.002 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.8 0.39 USD |
-2.44
|
$3.31B 460.85M USD | $21.95M 3.05M USD | $2.79 0.39 USD | $2.87 0.4 USD | $3.31B 460.85M USD | 0 | -$1.63 -0.2 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.66 2.18 USD |
-2.73
|
$3.28B 456.74M USD | $5.07M 704.42K USD | $15.65 2.18 USD | $16.08 2.24 USD | $3.28B 456.74M USD | 0 | -$0.08 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.18 1.69 USD |
-1.69
|
$3.28B 455.5M USD | $6.27M 872.29K USD | $12.15 1.69 USD | $12.63 1.76 USD | $3.28B 455.5M USD | 36.90 | $0.33 0.05 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.7 1.07 USD |
-2.16
|
$3.28B 455.48M USD | $14.27M 1.98M USD | $7.62 1.06 USD | $7.88 1.1 USD | $3.28B 455.48M USD | 110.00 | $0.07 0.009 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.3 1.43 USD |
0
|
$3.27B 454.21M USD | $18.01M 2.5M USD | $10.19 1.42 USD | $10.75 1.49 USD | $3.27B 454.21M USD | 0 | -$0.05 -0.006 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.3 6.16 USD |
-2.14
|
$3.26B 452.63M USD | $1.4M 194.49K USD | $44.03 6.12 USD | $45.59 6.34 USD | $3.26B 452.63M USD | 0 | -$0.48 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.46 0.48 USD |
-4.42
|
$3.24B 450.44M USD | $79.46M 11.05M USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.24B 450.44M USD | 0 | -$0.04 -0.005 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.34 1.72 USD |
-2.37
|
$3.23B 449.68M USD | $5.68M 789.64K USD | $12.31 1.71 USD | $12.62 1.75 USD | $3.23B 449.68M USD | 28.69 | $0.43 0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.08 1.68 USD |
-6.36
|
$3.22B 447.34M USD | $6.9M 959.61K USD | $12.06 1.68 USD | $12.57 1.75 USD | $3.22B 447.34M USD | 19.80 | $0.61 0.08 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.76 0.52 USD |
-1.57
|
$3.21B 446.3M USD | $12.46M 1.73M USD | $3.74 0.52 USD | $3.82 0.53 USD | $3.21B 446.3M USD | 53.71 | $0.07 0.009 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.69 1.63 USD |
-2.18
|
$3.2B 445.04M USD | $3.48M 483.59K USD | $11.66 1.62 USD | $11.97 1.66 USD | $3.2B 445.04M USD | 28.51 | $0.41 0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.92 1.24 USD |
-2.83
|
$3.18B 442.31M USD | $6.97M 969.06K USD | $8.91 1.24 USD | $9.22 1.28 USD | $3.18B 442.31M USD | 55.75 | $0.16 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.49 0.9 USD |
-2.55
|
$3.17B 441.36M USD | $10.32M 1.44M USD | $6.47 0.9 USD | $6.7 0.93 USD | $3.17B 441.36M USD | 38.17 | $0.17 0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.77 2.05 USD |
-3.97
|
$3.16B 439.62M USD | $6.48M 900.48K USD | $14.73 2.05 USD | $15.33 2.13 USD | $3.16B 439.62M USD | 0 | -$0.25 -0.03 USD | |
| VEKEN TECH 600152.SS | $5.91 0.82 USD |
-3.75
|
$3.13B 434.77M USD | $9.82M 1.37M USD | $5.91 0.82 USD | $6.13 0.85 USD | $3.13B 434.77M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.43 1.73 USD |
-2.28
|
$3.08B 428.29M USD | $9.6M 1.34M USD | $12.4 1.72 USD | $12.83 1.78 USD | $3.08B 428.29M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.7 1.77 USD |
-3.5
|
$3.06B 425.82M USD | $8.17M 1.14M USD | $12.66 1.76 USD | $13.17 1.83 USD | $3.06B 425.82M USD | 0 | -$0.3 -0.04 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.27 1.01 USD |
-3.96
|
$3.05B 424.06M USD | $22.89M 3.18M USD | $7.25 1.01 USD | $7.5 1.04 USD | $3.05B 424.06M USD | 0 | -$0.22 -0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.44 3.68 USD |
-3.15
|
$3.05B 423.58M USD | $1.93M 267.96K USD | $26.32 3.66 USD | $27.29 3.79 USD | $3.05B 423.58M USD | 0 | -$2.36 -0.3 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.53 3.13 USD |
-0.22
|
$3.03B 421.99M USD | $3.32M 461.52K USD | $21.7 3.02 USD | $22.88 3.18 USD | $3.03B 421.99M USD | 70.40 | $0.32 0.04 USD | |
| ST ENJOYOR 300020.SZ | $3.79 0.53 USD |
-3.07
|
$3.01B 418.77M USD | $21.58M 3M USD | $3.79 0.53 USD | $3.91 0.54 USD | $3.01B 418.77M USD | 0 | -$1.28 -0.1 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.1 4.74 USD |
-2.63
|
$3.01B 418.38M USD | $828.28K 115.17K USD | $34 4.73 USD | $35.1 4.88 USD | $3.01B 418.38M USD | 68.20 | $0.5 0.07 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.49 2.01 USD |
-3.34
|
$3.01B 418.15M USD | $2.76M 384.3K USD | $14.47 2.01 USD | $14.95 2.08 USD | $3.01B 418.15M USD | 96.59 | $0.15 0.02 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.39 0.75 USD |
-4.09
|
$3.01B 418.13M USD | $31.33M 4.36M USD | $5.38 0.75 USD | $5.57 0.77 USD | $3.01B 418.13M USD | 0 | -$0.96 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.87 4.01 USD |
-3.38
|
$3B 417.47M USD | $2.26M 313.94K USD | $28.75 4 USD | $29.87 4.15 USD | $3B 417.47M USD | 169.82 | $0.17 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.86 4.29 USD |
+0.85
|
$3B 417.23M USD | $3.37M 468.55K USD | $29.92 4.16 USD | $31.08 4.32 USD | $3B 417.23M USD | 257.16 | $0.12 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.39 2.7 USD |
-3.91
|
$2.97B 413.62M USD | $5.75M 799.37K USD | $19.3 2.68 USD | $20.18 2.81 USD | $2.97B 413.62M USD | 42.15 | $0.46 0.06 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.05 3.48 USD |
-1.18
|
$2.92B 405.41M USD | $2.62M 363.74K USD | $25.01 3.48 USD | $26.05 3.62 USD | $2.92B 405.41M USD | 0 | -$0.92 -0.1 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.59 0.64 USD |
-6.13
|
$2.91B 404.98M USD | $63.83M 8.88M USD | $4.57 0.64 USD | $4.85 0.67 USD | $2.91B 404.98M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.51 5.22 USD |
-2.65
|
$2.9B 403.15M USD | $1.58M 220.33K USD | $37.33 5.19 USD | $38.65 5.37 USD | $2.9B 403.15M USD | 107.17 | $0.35 0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.42 3.95 USD |
+1.17
|
$2.89B 402.43M USD | $2.35M 327.34K USD | $27.64 3.84 USD | $28.89 4.02 USD | $2.89B 402.43M USD | 167.17 | $0.17 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.34 0.6 USD |
-11.07
|
$2.89B 402.41M USD | $78.04M 10.85M USD | $4.31 0.6 USD | $4.99 0.69 USD | $2.89B 402.41M USD | 144.66 | $0.03 0.004 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.73 3.99 USD |
-2.25
|
$2.89B 402.04M USD | $1.6M 222.85K USD | $28.62 3.98 USD | $29.53 4.11 USD | $2.89B 402.04M USD | 95.76 | $0.3 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $19.86 2.76 USD |
-3.12
|
$2.89B 401.31M USD | $2.81M 390.19K USD | $19.81 2.75 USD | $20.58 2.86 USD | $2.89B 401.31M USD | 38.94 | $0.51 0.07 USD | |
| KEANDA 002972.SZ | $11.63 1.62 USD |
-2.1
|
$2.86B 397.81M USD | $4.87M 677.22K USD | $11.57 1.61 USD | $11.97 1.66 USD | $2.86B 397.81M USD | 30.60 | $0.38 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.87 3.04 USD |
-3.23
|
$2.85B 396.8M USD | $5.32M 739.61K USD | $21.83 3.04 USD | $22.5 3.13 USD | $2.85B 396.8M USD | 59.10 | $0.37 0.05 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $59.5 8.27 USD |
-5.07
|
$2.84B 395.45M USD | $5.1M 709.64K USD | $59.07 8.21 USD | $62 8.62 USD | $2.84B 395.45M USD | 0 | -$2.32 -0.3 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $41.8 5.81 USD |
-0.57
|
$2.84B 395.45M USD | $2.62M 364.49K USD | $41.38 5.75 USD | $42.57 5.92 USD | $2.84B 395.45M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.04 1.4 USD |
-7.64
|
$2.82B 392M USD | $50.92M 7.08M USD | $10 1.39 USD | $10.89 1.51 USD | $2.82B 392M USD | 0 | -$0.75 -0.1 USD | |
| ST SUNWIN 300044.SZ | $3.69 0.51 USD |
-0.81
|
$2.82B 391.92M USD | $40.4M 5.62M USD | $3.64 0.51 USD | $3.8 0.53 USD | $2.82B 391.92M USD | 0 | -$0.7 -0.09 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.72 2.05 USD |
-1.6
|
$2.82B 391.89M USD | $14.64M 2.04M USD | $14.43 2.01 USD | $15.2 2.11 USD | $2.82B 391.89M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.27 1.57 USD |
-3.68
|
$2.81B 391.29M USD | $10.68M 1.49M USD | $11.21 1.56 USD | $11.71 1.63 USD | $2.81B 391.29M USD | 0 | -$0.74 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.47 2.43 USD |
-0.17
|
$2.81B 391.25M USD | $18.33M 2.55M USD | $17.31 2.41 USD | $18.12 2.52 USD | $2.81B 391.25M USD | 174.69 | $0.1 0.01 USD | |
| HCR Co., Ltd 688500.SS | $37.69 5.24 USD |
+5.6
|
$2.8B 389.24M USD | $7.66M 1.07M USD | $34.51 4.8 USD | $38.36 5.33 USD | $2.8B 389.24M USD | 0 | -$0.71 -0.09 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.9 1.24 USD |
-4.71
|
$2.79B 388.19M USD | $25.47M 3.54M USD | $8.84 1.23 USD | $9.41 1.31 USD | $2.79B 388.19M USD | 0 | -$3.19 -0.4 USD | |
| CENTURY REAL 300150.SZ | $4.75 0.66 USD |
-2.86
|
$2.78B 386.44M USD | $12.8M 1.78M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.78B 386.44M USD | 59.37 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.19 4.75 USD |
-1.47
|
$2.76B 383.87M USD | $601.57K 83.64K USD | $33.88 4.71 USD | $35.17 4.89 USD | $2.76B 383.87M USD | 0 | -$0.94 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.39 2.97 USD |
-1.75
|
$2.76B 383.38M USD | $806.95K 112.2K USD | $21.36 2.97 USD | $21.83 3.04 USD | $2.76B 383.38M USD | 44.56 | $0.48 0.07 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $38.1 5.3 USD |
-1.27
|
$2.74B 381.64M USD | $1.98M 275.22K USD | $37.85 5.26 USD | $39.65 5.51 USD | $2.74B 381.64M USD | 0 | -$1.08 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.27 0.87 USD |
-4.42
|
$2.74B 381.6M USD | $7.53M 1.05M USD | $6.27 0.87 USD | $6.66 0.93 USD | $2.74B 381.6M USD | 0 | -$0.14 -0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.59 1.33 USD |
-2.34
|
$2.71B 377.01M USD | $3.86M 536.88K USD | $9.55 1.33 USD | $9.82 1.37 USD | $2.71B 377.01M USD | 73.76 | $0.13 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.34 0.33 USD |
-4.88
|
$2.71B 376.72M USD | $33.31M 4.63M USD | $2.34 0.33 USD | $2.46 0.34 USD | $2.71B 376.72M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.72 1.49 USD |
-1.92
|
$2.7B 375.24M USD | $5.4M 751.36K USD | $10.66 1.48 USD | $10.97 1.53 USD | $2.7B 375.24M USD | 178.66 | $0.06 0.008 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.95 2.08 USD |
-2.29
|
$2.69B 374.65M USD | $1.36M 188.5K USD | $14.92 2.07 USD | $15.26 2.12 USD | $2.69B 374.65M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.74 3.72 USD |
-1.87
|
$2.69B 373.61M USD | $993.2K 138.1K USD | $26.55 3.69 USD | $27.25 3.79 USD | $2.69B 373.61M USD | 35.65 | $0.75 0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.82 0.81 USD |
-1.69
|
$2.66B 370.08M USD | $9.89M 1.38M USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.66B 370.08M USD | 0 | -$0.91 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.24 1.98 USD |
-7.05
|
$2.65B 368.84M USD | $29.29M 4.07M USD | $14.24 1.98 USD | $15.3 2.13 USD | $2.65B 368.84M USD | 356.00 | $0.04 0.005 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.72 2.74 USD |
-5.74
|
$2.63B 365.75M USD | $6.22M 865.34K USD | $19.5 2.71 USD | $21.07 2.93 USD | $2.63B 365.75M USD | 0 | -$0.04 -0.005 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.46 2.57 USD |
+20.03
|
$2.62B 364.7M USD | $42.38M 5.89M USD | $15.95 2.22 USD | $18.46 2.57 USD | $2.62B 364.7M USD | 263.71 | $0.07 0.009 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.07 1.82 USD |
-1.73
|
$2.61B 363.46M USD | $3.72M 517.82K USD | $13 1.81 USD | $13.29 1.85 USD | $2.61B 363.46M USD | 14.85 | $0.88 0.12 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.92 1.66 USD |
-2.69
|
$2.6B 361.42M USD | $3.64M 505.49K USD | $11.88 1.65 USD | $12.2 1.7 USD | $2.6B 361.42M USD | 0 | -$0.41 -0.05 USD | |
| LEASCEND 300051.SZ | $6.9 0.96 USD |
-3.5
|
$2.57B 356.87M USD | $8.92M 1.24M USD | $6.86 0.95 USD | $7.17 1 USD | $2.57B 356.87M USD | 0 | -$0.28 -0.03 USD | |
| BIRD 600130.SS | $3.42 0.48 USD |
-4.47
|
$2.56B 356.65M USD | $25.7M 3.57M USD | $3.41 0.47 USD | $3.58 0.5 USD | $2.56B 356.65M USD | 342.00 | $0.01 0.001 USD | |
| *ST GOLDEN 300093.SZ | $11.87 1.65 USD |
0
|
$2.56B 356.5M USD | $6.84M 951.2K USD | $11.71 1.63 USD | $12.28 1.71 USD | $2.56B 356.5M USD | 0 | -$3.88 -0.5 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.3 1.57 USD |
-1.57
|
$2.55B 354.5M USD | $10.98M 1.53M USD | $11.12 1.55 USD | $11.6 1.61 USD | $2.55B 354.5M USD | 0 | -$0.34 -0.04 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.22 2.39 USD |
-3.69
|
$2.54B 353.51M USD | $3.42M 476.08K USD | $17.03 2.37 USD | $17.87 2.48 USD | $2.54B 353.51M USD | 191.33 | $0.09 0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.78 2.19 USD |
-7.01
|
$2.53B 352.35M USD | $38.52M 5.36M USD | $15.65 2.18 USD | $16.43 2.28 USD | $2.53B 352.35M USD | 263.00 | $0.06 0.008 USD | |
| AVIT Ltd. 300264.SZ | $5.88 0.82 USD |
-1.67
|
$2.53B 352.26M USD | $17.38M 2.42M USD | $5.8 0.81 USD | $6.01 0.84 USD | $2.53B 352.26M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.47 2.85 USD |
-0.63
|
$2.52B 349.73M USD | $2.55M 354.47K USD | $20.1 2.79 USD | $20.83 2.9 USD | $2.52B 349.73M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.76 2.33 USD |
-1.82
|
$2.51B 349.56M USD | $5.5M 765.14K USD | $16.53 2.3 USD | $17 2.36 USD | $2.51B 349.56M USD | 98.58 | $0.17 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
0
|
$2.68B 343.03M USD | $22K 2.81K USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.68B 343.03M USD | 16.50 | $0.14 0.02 USD | |
| AVCON 300074.SZ | $4.53 0.63 USD |
-2.58
|
$2.46B 342.52M USD | $15.78M 2.19M USD | $4.5 0.63 USD | $4.65 0.65 USD | $2.46B 342.52M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.38 1.72 USD |
-1.9
|
$2.46B 341.88M USD | $3.92M 545.21K USD | $12.35 1.72 USD | $12.64 1.76 USD | $2.46B 341.88M USD | 95.23 | $0.13 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.95 2.63 USD |
-5.25
|
$2.45B 340.35M USD | $7.43M 1.03M USD | $18.66 2.59 USD | $19.78 2.75 USD | $2.45B 340.35M USD | 379.00 | $0.05 0.006 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.93 3.19 USD |
-2.47
|
$2.45B 340.12M USD | $2.26M 314.89K USD | $22.83 3.17 USD | $23.61 3.28 USD | $2.45B 340.12M USD | 76.43 | $0.3 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.44 1.87 USD |
-1.9
|
$2.42B 336.37M USD | $1.59M 220.82K USD | $13.39 1.86 USD | $13.86 1.93 USD | $2.42B 336.37M USD | 0 | -$0.33 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.2 1.84 USD |
-1.93
|
$2.42B 335.82M USD | $4.37M 607.76K USD | $13.16 1.83 USD | $13.52 1.88 USD | $2.42B 335.82M USD | 50.76 | $0.26 0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.85 0.81 USD |
-3.47
|
$2.41B 334.72M USD | $10.53M 1.46M USD | $5.84 0.81 USD | $6.06 0.84 USD | $2.41B 334.72M USD | 36.56 | $0.16 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31 4.31 USD |
-3.52
|
$2.4B 333.41M USD | $1.98M 275.97K USD | $30.87 4.29 USD | $32.44 4.51 USD | $2.4B 333.41M USD | 0 | -$2.42 -0.3 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.37 1.72 USD |
-2.6
|
$2.39B 332.76M USD | $3.21M 446.75K USD | $12.32 1.71 USD | $12.7 1.77 USD | $2.39B 332.76M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.35 3.94 USD |
-1.73
|
$2.38B 331.4M USD | $939.56K 130.64K USD | $28.22 3.92 USD | $29.07 4.04 USD | $2.38B 331.4M USD | 46.47 | $0.61 0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12 1.67 USD |
-1.88
|
$2.35B 327.42M USD | $6.08M 845.66K USD | $11.88 1.65 USD | $12.22 1.7 USD | $2.35B 327.42M USD | 31.57 | $0.38 0.05 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.28 2.96 USD |
-2.07
|
$2.35B 326.41M USD | $1.41M 195.96K USD | $21.24 2.95 USD | $22.07 3.07 USD | $2.35B 326.41M USD | 85.12 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.94 1.24 USD |
-2.3
|
$2.33B 323.97M USD | $4.17M 579.33K USD | $8.88 1.23 USD | $9.19 1.28 USD | $2.33B 323.97M USD | 0 | -$0.55 -0.07 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.23 1.7 USD |
+1.83
|
$2.27B 315.34M USD | $24.9M 3.46M USD | $11.58 1.61 USD | $13.58 1.89 USD | $2.27B 315.34M USD | 0 | -$1.1 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.45 4.65 USD |
-1.01
|
$2.26B 313.72M USD | $1.11M 154.46K USD | $32.66 4.54 USD | $34 4.73 USD | $2.26B 313.72M USD | 54.83 | $0.61 0.08 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.62 1.89 USD |
-4.02
|
$2.24B 311.68M USD | $6.73M 936.43K USD | $13.58 1.89 USD | $14.16 1.97 USD | $2.24B 311.68M USD | 0 | -$0.5 -0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.92 2.91 USD |
+1.85
|
$2.24B 311.55M USD | $2.77M 385.15K USD | $20.3 2.82 USD | $21.9 3.05 USD | $2.24B 311.55M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.07 0.57 USD |
-2.63
|
$2.23B 310.75M USD | $16.34M 2.27M USD | $4.03 0.56 USD | $4.18 0.58 USD | $2.23B 310.75M USD | 407.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||