결과 페이지 7 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (760)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (268)
- Shenzhen (492)
테크놀로지 (760)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.53 2.02 USD |
+3.2
|
$3.09B 430.09M USD | $3.94M 547.7K USD | $14.34 1.99 USD | $14.76 2.05 USD | $3.09B 430.09M USD | 90.81 | $0.16 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.45 1.31 USD |
+3.28
|
$3.08B 428.78M USD | $6.83M 949.87K USD | $9.38 1.3 USD | $9.66 1.34 USD | $3.08B 428.78M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $25.65 3.57 USD |
+4.1
|
$3.08B 427.98M USD | $1.64M 228.18K USD | $25.15 3.5 USD | $26.07 3.62 USD | $3.08B 427.98M USD | 34.20 | $0.75 0.1 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.15 1.55 USD |
+2.48
|
$3.05B 424.48M USD | $4.26M 591.75K USD | $11.05 1.54 USD | $11.3 1.57 USD | $3.05B 424.48M USD | 24.77 | $0.45 0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.15 0.99 USD |
+4.23
|
$3.05B 424.32M USD | $8.8M 1.22M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.05B 424.32M USD | 39.72 | $0.18 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $33.12 4.61 USD |
+8.2
|
$3.05B 423.65M USD | $5.12M 711.35K USD | $31.66 4.4 USD | $34.28 4.77 USD | $3.05B 423.65M USD | 32.15 | $1.03 0.14 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.53 1.19 USD |
+2.52
|
$3.04B 422.97M USD | $7.58M 1.05M USD | $8.49 1.18 USD | $8.74 1.22 USD | $3.04B 422.97M USD | 44.89 | $0.19 0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $14.74 2.05 USD |
+3.66
|
$3.03B 421.69M USD | $5.74M 798.32K USD | $14.52 2.02 USD | $15.09 2.1 USD | $3.03B 421.69M USD | 37.79 | $0.39 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.5 1.6 USD |
+5.5
|
$3.03B 421.44M USD | $5.71M 794.15K USD | $11.35 1.58 USD | $11.9 1.65 USD | $3.03B 421.44M USD | 57.50 | $0.2 0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.07 1.96 USD |
+1.96
|
$3.01B 418.79M USD | $7.01M 974.1K USD | $13.95 1.94 USD | $14.43 2.01 USD | $3.01B 418.79M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.07 0.98 USD |
+3.82
|
$3.01B 418.22M USD | $6.89M 957.73K USD | $6.93 0.96 USD | $7.17 1 USD | $3.01B 418.22M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.96 0.69 USD |
+2.9
|
$3B 416.89M USD | $19.66M 2.73M USD | $4.94 0.69 USD | $5.06 0.7 USD | $3B 416.89M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $33.72 4.69 USD |
+4.39
|
$2.98B 413.72M USD | $1.26M 174.79K USD | $33 4.59 USD | $34.49 4.8 USD | $2.98B 413.72M USD | 91.13 | $0.37 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.57 1.47 USD |
+3.42
|
$2.97B 412.69M USD | $6.36M 884.15K USD | $10.47 1.46 USD | $10.8 1.5 USD | $2.97B 412.69M USD | 0 | -$0.48 -0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.56 1.75 USD |
+2.03
|
$2.96B 412.24M USD | $4.63M 643.2K USD | $12.45 1.73 USD | $12.82 1.78 USD | $2.96B 412.24M USD | 78.50 | $0.16 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.08 1.26 USD |
+2.48
|
$2.96B 412.01M USD | $5.38M 747.71K USD | $8.87 1.23 USD | $9.24 1.28 USD | $2.96B 412.01M USD | 43.23 | $0.21 0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.99 1.53 USD |
+3.48
|
$2.96B 410.99M USD | $4.49M 624.65K USD | $10.8 1.5 USD | $11.18 1.55 USD | $2.96B 410.99M USD | 31.39 | $0.35 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.03 1.53 USD |
+3.47
|
$2.94B 408.45M USD | $1.79M 249.4K USD | $10.8 1.5 USD | $11.15 1.55 USD | $2.94B 408.45M USD | 21.62 | $0.51 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $39.65 5.51 USD |
+4.62
|
$2.93B 407.15M USD | $2.2M 305.66K USD | $38.89 5.41 USD | $40.88 5.68 USD | $2.93B 407.15M USD | 23.60 | $1.68 0.23 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.2 0.58 USD |
+2.94
|
$2.92B 405.52M USD | $4.44M 617.46K USD | $4.12 0.57 USD | $4.24 0.59 USD | $2.92B 405.52M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.84 1.92 USD |
+3.28
|
$2.87B 399.39M USD | $3.43M 477.52K USD | $13.7 1.9 USD | $14.02 1.95 USD | $2.87B 399.39M USD | 38.44 | $0.36 0.05 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.52 3.83 USD |
+3.11
|
$2.86B 397.95M USD | $2.67M 371.64K USD | $27.22 3.78 USD | $28.1 3.91 USD | $2.86B 397.95M USD | 33.56 | $0.82 0.11 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.82 0.95 USD |
+3.33
|
$2.83B 393.24M USD | $8.83M 1.23M USD | $6.75 0.94 USD | $6.96 0.97 USD | $2.83B 393.24M USD | 0 | -$0.66 -0.09 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.67 1.62 USD |
+3.27
|
$2.81B 391.28M USD | $6.13M 852.7K USD | $11.52 1.6 USD | $11.92 1.66 USD | $2.81B 391.28M USD | 0 | -$0.43 -0.05 USD | |
| VEKEN TECH 600152.SS | $5.31 0.74 USD |
+2.71
|
$2.81B 390.63M USD | $7.79M 1.08M USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.81B 390.63M USD | 0 | -$0.08 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.57 0.64 USD |
+1.33
|
$2.81B 390.38M USD | $20.87M 2.9M USD | $4.52 0.63 USD | $4.68 0.65 USD | $2.81B 390.38M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.89 1.93 USD |
+2.43
|
$2.78B 386.26M USD | $6.06M 842.84K USD | $13.78 1.92 USD | $14.14 1.97 USD | $2.78B 386.26M USD | 14.03 | $0.99 0.14 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.9 0.96 USD |
+2.99
|
$2.77B 384.98M USD | $1.1M 152.26K USD | $6.7 0.93 USD | $7.04 0.98 USD | $2.77B 384.98M USD | 0 | -$1.84 -0.2 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.39 0.33 USD |
+1.7
|
$2.77B 384.77M USD | $13.91M 1.93M USD | $2.38 0.33 USD | $2.46 0.34 USD | $2.77B 384.77M USD | 0 | -$1.43 -0.1 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.44 0.76 USD |
+1.3
|
$2.74B 381.6M USD | $992.75K 138.04K USD | $5.41 0.75 USD | $5.48 0.76 USD | $2.74B 381.6M USD | 0 | -$0.12 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $16.7 2.32 USD |
+4.57
|
$2.74B 381.6M USD | $3.44M 478.15K USD | $16.39 2.28 USD | $16.97 2.36 USD | $2.74B 381.6M USD | 139.16 | $0.12 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.99 1.25 USD |
+4.53
|
$2.73B 379.91M USD | $12.91M 1.79M USD | $8.9 1.24 USD | $9.35 1.3 USD | $2.73B 379.91M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.58 0.78 USD |
+3.53
|
$2.73B 379.47M USD | $9.47M 1.32M USD | $5.51 0.77 USD | $5.72 0.8 USD | $2.73B 379.47M USD | 46.50 | $0.12 0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.59 1.19 USD |
+7.11
|
$2.72B 378.8M USD | $7.69M 1.07M USD | $8.17 1.14 USD | $8.73 1.21 USD | $2.72B 378.8M USD | 0 | -$0.06 -0.008 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.01 2.09 USD |
+3.66
|
$2.71B 376.15M USD | $1.24M 172.88K USD | $14.66 2.04 USD | $15.33 2.13 USD | $2.71B 376.15M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.81 1.5 USD |
+3.35
|
$2.68B 372.47M USD | $6.49M 903.07K USD | $10.67 1.48 USD | $10.99 1.53 USD | $2.68B 372.47M USD | 0 | -$0.15 -0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $55.84 7.76 USD |
+4.55
|
$2.67B 371.13M USD | $3.88M 539.33K USD | $55.8 7.76 USD | $58.42 8.12 USD | $2.67B 371.13M USD | 0 | -$2.29 -0.3 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.63 2.87 USD |
+5.26
|
$2.66B 369.75M USD | $2.16M 300.5K USD | $19.9 2.77 USD | $21.08 2.93 USD | $2.66B 369.75M USD | 44.84 | $0.46 0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.32 4.77 USD |
+3.34
|
$2.65B 368.87M USD | $2.4M 333.5K USD | $34.04 4.73 USD | $35.34 4.91 USD | $2.65B 368.87M USD | 245.14 | $0.14 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $36.57 5.08 USD |
+3.31
|
$2.63B 366.31M USD | $1.19M 165.99K USD | $35.64 4.96 USD | $37.2 5.17 USD | $2.63B 366.31M USD | 0 | -$1.3 -0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.44 0.62 USD |
+9.09
|
$2.6B 361.22M USD | $34.93M 4.86M USD | $4.11 0.57 USD | $4.8 0.67 USD | $2.6B 361.22M USD | 0 | -$0.01 -0.001 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.18 1.28 USD |
+3.38
|
$2.6B 360.89M USD | $5.14M 715.21K USD | $9.1 1.27 USD | $9.38 1.3 USD | $2.6B 360.89M USD | 45.89 | $0.2 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.3 1.43 USD |
+4.67
|
$2.57B 357.61M USD | $9.94M 1.38M USD | $10.15 1.41 USD | $10.55 1.47 USD | $2.57B 357.61M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $18.94 2.63 USD |
-1.56
|
$2.55B 354.75M USD | $5.53M 769.24K USD | $18.45 2.57 USD | $19.73 2.74 USD | $2.55B 354.75M USD | 0 | $0 0 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.06 0.84 USD |
+4.3
|
$2.54B 353.48M USD | $9.46M 1.31M USD | $5.96 0.83 USD | $6.18 0.86 USD | $2.54B 353.48M USD | 0 | -$0.29 -0.04 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4 0.56 USD |
+6.1
|
$2.54B 352.92M USD | $26.51M 3.69M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.54B 352.92M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.52 2.3 USD |
+3.25
|
$2.53B 352.4M USD | $3.11M 432.34K USD | $16.43 2.28 USD | $16.8 2.34 USD | $2.53B 352.4M USD | 35.91 | $0.46 0.06 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.71 3.02 USD |
+5.13
|
$2.53B 351.36M USD | $1.34M 186.72K USD | $21.17 2.94 USD | $21.95 3.05 USD | $2.53B 351.36M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.09 1.4 USD |
+3.81
|
$2.48B 345.14M USD | $5.3M 736.53K USD | $9.79 1.36 USD | $10.33 1.44 USD | $2.48B 345.14M USD | 28.02 | $0.36 0.05 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.8 1.36 USD |
+2.83
|
$2.47B 343.04M USD | $4.44M 617.02K USD | $9.7 1.35 USD | $9.97 1.39 USD | $2.47B 343.04M USD | 98.00 | $0.1 0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $24.39 3.39 USD |
+1.33
|
$2.45B 340.78M USD | $1.15M 160.51K USD | $24.24 3.37 USD | $24.97 3.47 USD | $2.45B 340.78M USD | 25.14 | $0.97 0.13 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30.11 4.19 USD |
+3.61
|
$2.43B 338.04M USD | $432.93K 60.2K USD | $29.69 4.13 USD | $30.63 4.26 USD | $2.43B 338.04M USD | 0 | -$0.71 -0.09 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.05 0.42 USD |
+2.35
|
$2.42B 337.01M USD | $15.64M 2.17M USD | $3.02 0.42 USD | $3.1 0.43 USD | $2.42B 337.01M USD | 0 | -$0.47 -0.06 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.25 1.84 USD |
+2.32
|
$2.38B 331.62M USD | $1.82M 253.45K USD | $13.01 1.81 USD | $13.48 1.87 USD | $2.38B 331.62M USD | 0 | -$0.32 -0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $24.33 3.38 USD |
+5.1
|
$2.37B 328.94M USD | $2.38M 330.24K USD | $23.83 3.31 USD | $25.1 3.49 USD | $2.37B 328.94M USD | 202.75 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.14 0.71 USD |
+4.26
|
$2.35B 326.84M USD | $10.95M 1.52M USD | $5.09 0.71 USD | $5.24 0.73 USD | $2.35B 326.84M USD | 0 | -$0.5 -0.06 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.49 2.01 USD |
+2.33
|
$2.33B 324.51M USD | $4.2M 584.01K USD | $14.27 1.98 USD | $14.66 2.04 USD | $2.33B 324.51M USD | 96.59 | $0.15 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.39 1.03 USD |
+2.35
|
$2.32B 322.33M USD | $9.23M 1.28M USD | $7.3 1.02 USD | $7.53 1.05 USD | $2.32B 322.33M USD | 0 | -$0.14 -0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.38 2.14 USD |
+4.34
|
$2.3B 319.94M USD | $2.84M 394.27K USD | $15.26 2.12 USD | $15.68 2.18 USD | $2.3B 319.94M USD | 0 | -$0.03 -0.004 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.02 1.39 USD |
+3.09
|
$2.26B 314.35M USD | $8.51M 1.18M USD | $9.76 1.36 USD | $10.14 1.41 USD | $2.26B 314.35M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.97 4.31 USD |
+1.98
|
$2.25B 313.24M USD | $700.23K 97.36K USD | $30.4 4.23 USD | $31.57 4.39 USD | $2.25B 313.24M USD | 119.11 | $0.26 0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.11 2.94 USD |
+3.79
|
$2.25B 313.13M USD | $2.28M 317.02K USD | $20.86 2.9 USD | $21.6 3 USD | $2.25B 313.13M USD | 65.96 | $0.32 0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12 1.67 USD |
+4.71
|
$2.24B 310.82M USD | $12.95M 1.8M USD | $11.88 1.65 USD | $12.45 1.73 USD | $2.24B 310.82M USD | 0 | -$0.53 -0.07 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.07 0.7 USD |
+4.32
|
$2.22B 308.57M USD | $5.1M 709.05K USD | $4.85 0.67 USD | $5.1 0.71 USD | $2.22B 308.57M USD | 0 | -$0.66 -0.09 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.89 4.57 USD |
+2.68
|
$2.22B 308.47M USD | $1.44M 200.74K USD | $31.36 4.36 USD | $33.73 4.69 USD | $2.22B 308.47M USD | 60.90 | $0.54 0.08 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.07 0.57 USD |
+3.56
|
$2.21B 307.62M USD | $15.15M 2.11M USD | $4.02 0.56 USD | $4.13 0.57 USD | $2.21B 307.62M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.41 0.75 USD |
+4.44
|
$2.21B 307.54M USD | $12.59M 1.75M USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.21B 307.54M USD | 22.54 | $0.24 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.9 1.52 USD |
+6.24
|
$2.21B 307.3M USD | $2.76M 384.11K USD | $10.42 1.45 USD | $11.01 1.53 USD | $2.21B 307.3M USD | 217.99 | $0.05 0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.68 2.04 USD |
+2.16
|
$2.2B 306.17M USD | $11.3M 1.57M USD | $14.4 2 USD | $14.88 2.07 USD | $2.2B 306.17M USD | 0 | -$0.05 -0.006 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $32.33 4.5 USD |
+2.73
|
$2.2B 305.86M USD | $1.56M 216.5K USD | $31.79 4.42 USD | $32.99 4.59 USD | $2.2B 305.86M USD | 0 | -$0.79 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.09 3.63 USD |
+2.8
|
$2.19B 304.98M USD | $783.78K 108.98K USD | $25.4 3.53 USD | $26.47 3.68 USD | $2.19B 304.98M USD | 23.08 | $1.13 0.16 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.04 1.95 USD |
+4.54
|
$2.19B 304.54M USD | $2.55M 353.88K USD | $13.7 1.9 USD | $14.28 1.99 USD | $2.19B 304.54M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.33 2.69 USD |
+6.8
|
$2.18B 302.6M USD | $2.73M 379.98K USD | $18.78 2.61 USD | $19.73 2.74 USD | $2.18B 302.6M USD | 41.12 | $0.47 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.61 3.84 USD |
+5.06
|
$2.15B 298.41M USD | $1.26M 174.67K USD | $26.6 3.7 USD | $28.1 3.91 USD | $2.15B 298.41M USD | 0 | -$0.56 -0.07 USD | |
| BIRD 600130.SS | $2.86 0.4 USD |
+5.15
|
$2.14B 298.25M USD | $22.23M 3.09M USD | $2.76 0.38 USD | $2.9 0.4 USD | $2.14B 298.25M USD | 286.00 | $0.01 0.001 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.17 1.55 USD |
+4.3
|
$2.14B 297.38M USD | $4.36M 606.81K USD | $10.9 1.52 USD | $11.38 1.58 USD | $2.14B 297.38M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.54 3.83 USD |
+2.08
|
$2.13B 296.19M USD | $1.17M 162.49K USD | $27.25 3.79 USD | $28.8 4 USD | $2.13B 296.19M USD | 0 | -$0.57 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.98 1.53 USD |
+4.87
|
$2.12B 295.37M USD | $4.52M 627.83K USD | $10.7 1.49 USD | $11.48 1.6 USD | $2.12B 295.37M USD | 0 | -$0.19 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
0
|
$2.12B 294.22M USD | $22.89M 3.18M USD | $2.2 0.31 USD | $2.3 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.78 1.5 USD |
+0.19
|
$2.12B 294.13M USD | $8.77M 1.22M USD | $10.68 1.48 USD | $11.08 1.54 USD | $2.12B 294.13M USD | 0 | -$1.41 -0.1 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.13 2.66 USD |
+4.54
|
$2.11B 293.43M USD | $1.56M 216.71K USD | $18.8 2.61 USD | $19.49 2.71 USD | $2.11B 293.43M USD | 147.15 | $0.13 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.47 1.59 USD |
+3.24
|
$2.1B 291.81M USD | $4.95M 688.46K USD | $11.3 1.57 USD | $11.63 1.62 USD | $2.1B 291.81M USD | 60.36 | $0.19 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.37 0.3 USD |
+3.04
|
$2.27B 290.17M USD | $35K 4.48K USD | $2.37 0.3 USD | $2.4 0.31 USD | $2.27B 290.17M USD | 39.50 | $0.06 0.007 USD | |
| AVIT Ltd. 300264.SZ | $4.79 0.67 USD |
+2.57
|
$2.06B 286.96M USD | $9.11M 1.27M USD | $4.75 0.66 USD | $4.9 0.68 USD | $2.06B 286.96M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $30.23 4.2 USD |
+3.56
|
$2.03B 282.08M USD | $1.84M 255.18K USD | $29.78 4.14 USD | $30.99 4.31 USD | $2.03B 282.08M USD | 0 | -$0.15 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $12.18 1.69 USD |
+4.64
|
$2B 278.72M USD | $5.95M 827.92K USD | $11.9 1.65 USD | $12.49 1.74 USD | $2B 278.72M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.66 1.07 USD |
+7.44
|
$2B 277.58M USD | $17.6M 2.45M USD | $7.3 1.02 USD | $8.53 1.19 USD | $2B 277.58M USD | 0 | -$0.6 -0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $44.79 6.23 USD |
+4.02
|
$1.99B 276.51M USD | $912.8K 126.92K USD | $43.96 6.11 USD | $46.3 6.44 USD | $1.99B 276.51M USD | 0 | -$2.18 -0.3 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.85 1.37 USD |
+5.24
|
$1.98B 275.58M USD | $2.97M 412.87K USD | $9.49 1.32 USD | $9.89 1.38 USD | $1.98B 275.58M USD | 24.02 | $0.41 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.42 2.01 USD |
+1.76
|
$1.97B 273.58M USD | $6.22M 865.46K USD | $14.4 2 USD | $14.86 2.07 USD | $1.97B 273.58M USD | 0 | -$0.08 -0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $24.89 3.46 USD |
+2.94
|
$1.96B 272.86M USD | $863.37K 120.05K USD | $24.6 3.42 USD | $25.45 3.54 USD | $1.96B 272.86M USD | 47.86 | $0.52 0.07 USD | |
| HCR Co., Ltd 688500.SS | $26.2 3.64 USD |
-1.02
|
$1.95B 270.58M USD | $1.66M 230.74K USD | $25.77 3.58 USD | $27.5 3.82 USD | $1.95B 270.58M USD | 0 | -$2.78 -0.3 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.99 1.25 USD |
+5.27
|
$1.94B 270M USD | $9.68M 1.35M USD | $8.64 1.2 USD | $9.09 1.26 USD | $1.94B 270M USD | 0 | -$2.5 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.84 2.62 USD |
+0.75
|
$1.94B 269.92M USD | $1.37M 190.55K USD | $18.52 2.58 USD | $19.43 2.7 USD | $1.94B 269.92M USD | 0 | -$0.79 -0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.69 1.35 USD |
+13.33
|
$1.94B 269.47M USD | $6.22M 864.56K USD | $8.99 1.25 USD | $9.9 1.38 USD | $1.94B 269.47M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.91 1.66 USD |
+4.2
|
$1.91B 265.94M USD | $6.56M 911.79K USD | $11.57 1.61 USD | $12.05 1.68 USD | $1.91B 265.94M USD | 0 | -$0.3 -0.04 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.86 0.4 USD |
+7.12
|
$1.91B 265.18M USD | $15.47M 2.15M USD | $2.7 0.38 USD | $2.92 0.41 USD | $1.91B 265.18M USD | 0 | -$0.37 -0.05 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.3 1.85 USD |
+3.34
|
$1.89B 262.76M USD | $3.18M 442.66K USD | $13.1 1.82 USD | $13.52 1.88 USD | $1.89B 262.76M USD | 88.66 | $0.15 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.07 2.23 USD |
+5.1
|
$1.88B 261.43M USD | $4.03M 560.5K USD | $15.58 2.17 USD | $16.4 2.28 USD | $1.88B 261.43M USD | 76.52 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||