결과 페이지 7 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (736)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (263)
- Shenzhen (473)
테크놀로지 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.62 0.92 USD |
-1.93
|
CN¥4.02B 559.25M USD | CN¥10.59M 1.47M USD | CN¥6.57 0.91 USD | CN¥6.78 0.94 USD | CN¥4.02B 559.25M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.55 1.05 USD |
-0.4
|
CN¥3.99B 555.42M USD | CN¥25.45M 3.54M USD | CN¥7.37 1.02 USD | CN¥7.65 1.06 USD | CN¥3.99B 555.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.27 1.01 USD |
+1.11
|
CN¥3.99B 555.07M USD | CN¥239.42M 33.29M USD | CN¥7.21 1 USD | CN¥7.97 1.11 USD | CN¥3.99B 555.07M USD | 121.16 | CN¥0.06 0.008 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥9.29 1.29 USD |
-3.33
|
CN¥3.98B 553.41M USD | CN¥21.55M 3M USD | CN¥9.26 1.29 USD | CN¥9.63 1.34 USD | CN¥3.98B 553.41M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥33.09 4.6 USD |
-0.75
|
CN¥3.97B 552.11M USD | CN¥2.51M 349.67K USD | CN¥32.85 4.57 USD | CN¥33.49 4.66 USD | CN¥3.97B 552.11M USD | 47.95 | CN¥0.69 0.1 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥15.77 2.19 USD |
0
|
CN¥3.97B 552.01M USD | CN¥9.29M 1.29M USD | CN¥15.33 2.13 USD | CN¥15.96 2.22 USD | CN¥3.97B 552.01M USD | 525.66 | CN¥0.03 0.004 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.29 2.68 USD |
-1.08
|
CN¥3.97B 551.86M USD | CN¥1.54M 214.24K USD | CN¥19.16 2.66 USD | CN¥19.56 2.72 USD | CN¥3.97B 551.86M USD | 21.43 | CN¥0.90 0.13 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.15 1.69 USD |
-0.74
|
CN¥3.97B 551.31M USD | CN¥2.34M 325.9K USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥3.97B 551.31M USD | 34.71 | CN¥0.35 0.05 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.40 3.95 USD |
-3.04
|
CN¥3.96B 550.97M USD | CN¥3.61M 502.57K USD | CN¥28.22 3.92 USD | CN¥29.40 4.09 USD | CN¥3.96B 550.97M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.42 4.23 USD |
-1.11
|
CN¥3.94B 548.25M USD | CN¥1.47M 203.86K USD | CN¥30.26 4.21 USD | CN¥30.99 4.31 USD | CN¥3.94B 548.25M USD | 95.06 | CN¥0.32 0.04 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥28.10 3.91 USD |
+6.56
|
CN¥3.94B 547.86M USD | CN¥11.49M 1.6M USD | CN¥26.32 3.66 USD | CN¥30.70 4.27 USD | CN¥3.94B 547.86M USD | 87.81 | CN¥0.32 0.04 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.45 3.68 USD |
-0.41
|
CN¥3.92B 544.89M USD | CN¥985.40K 137.01K USD | CN¥26.42 3.67 USD | CN¥26.84 3.73 USD | CN¥3.92B 544.89M USD | 58.77 | CN¥0.45 0.06 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.52 0.91 USD |
-2.83
|
CN¥3.91B 543.81M USD | CN¥16.39M 2.28M USD | CN¥6.48 0.9 USD | CN¥6.70 0.93 USD | CN¥3.91B 543.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.92 2.91 USD |
-1.51
|
CN¥3.90B 541.86M USD | CN¥8.53M 1.19M USD | CN¥20.70 2.88 USD | CN¥21.40 2.98 USD | CN¥3.90B 541.86M USD | 209.19 | CN¥0.10 0.01 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.95 2.08 USD |
-5.86
|
CN¥3.90B 541.76M USD | CN¥16.91M 2.35M USD | CN¥14.89 2.07 USD | CN¥15.95 2.22 USD | CN¥3.90B 541.76M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.87 0.54 USD |
+3.75
|
CN¥3.90B 541.69M USD | CN¥54.97M 7.64M USD | CN¥3.71 0.52 USD | CN¥4.07 0.57 USD | CN¥3.90B 541.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.36 3.25 USD |
+3.91
|
CN¥3.84B 533.79M USD | CN¥17.44M 2.42M USD | CN¥22.32 3.1 USD | CN¥23.77 3.31 USD | CN¥3.84B 533.79M USD | 333.71 | CN¥0.07 0.009 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.04 1.95 USD |
-0.07
|
CN¥3.83B 533.14M USD | CN¥8.36M 1.16M USD | CN¥13.85 1.93 USD | CN¥14.18 1.97 USD | CN¥3.83B 533.14M USD | 42.54 | CN¥0.33 0.05 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.53 1.6 USD |
-4.08
|
CN¥3.82B 531.03M USD | CN¥10.85M 1.51M USD | CN¥11.44 1.59 USD | CN¥12.05 1.68 USD | CN¥3.82B 531.03M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥12.98 1.8 USD |
-1.22
|
CN¥3.82B 530.84M USD | CN¥11.86M 1.65M USD | CN¥12.95 1.8 USD | CN¥13.23 1.84 USD | CN¥3.82B 530.84M USD | 41.87 | CN¥0.31 0.04 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥37.36 5.19 USD |
-0.48
|
CN¥3.80B 529.02M USD | CN¥3.35M 465.12K USD | CN¥36.06 5.01 USD | CN¥38.33 5.33 USD | CN¥3.80B 529.02M USD | 533.71 | CN¥0.07 0.009 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.41 1.03 USD |
+0.54
|
CN¥3.74B 520.05M USD | CN¥9.00M 1.25M USD | CN¥7.32 1.02 USD | CN¥7.45 1.04 USD | CN¥3.74B 520.05M USD | 29.64 | CN¥0.25 0.03 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥50.73 7.05 USD |
-2.01
|
CN¥3.73B 518.22M USD | CN¥1.17M 162.63K USD | CN¥50.59 7.03 USD | CN¥51.75 7.2 USD | CN¥3.73B 518.22M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.84 1.65 USD |
-1.33
|
CN¥3.71B 516M USD | CN¥5.12M 711.64K USD | CN¥11.77 1.64 USD | CN¥12.03 1.67 USD | CN¥3.71B 516M USD | 32.00 | CN¥0.37 0.05 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.62 2.59 USD |
-2
|
CN¥3.69B 513.32M USD | CN¥4.97M 690.92K USD | CN¥18.50 2.57 USD | CN¥19.00 2.64 USD | CN¥3.69B 513.32M USD | 232.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.17 4.06 USD |
-0.55
|
CN¥3.62B 503.17M USD | CN¥1.14M 158.98K USD | CN¥29.01 4.03 USD | CN¥29.82 4.15 USD | CN¥3.62B 503.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥40.81 5.67 USD |
-1.5
|
CN¥3.59B 499.28M USD | CN¥655.49K 91.14K USD | CN¥40.81 5.67 USD | CN¥41.62 5.79 USD | CN¥3.59B 499.28M USD | 25.82 | CN¥1.58 0.22 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.31 1.85 USD |
-3.62
|
CN¥3.58B 497.75M USD | CN¥9.52M 1.32M USD | CN¥13.26 1.84 USD | CN¥13.73 1.91 USD | CN¥3.58B 497.75M USD | 41.59 | CN¥0.32 0.04 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥48.60 6.76 USD |
-0.82
|
CN¥3.58B 497.73M USD | CN¥832.45K 115.75K USD | CN¥48.16 6.7 USD | CN¥49.18 6.84 USD | CN¥3.58B 497.73M USD | 24.05 | CN¥2.02 0.28 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.28 2.54 USD |
-0.76
|
CN¥3.57B 495.98M USD | CN¥1.05M 146.45K USD | CN¥18.20 2.53 USD | CN¥18.49 2.57 USD | CN¥3.57B 495.98M USD | 39.73 | CN¥0.46 0.06 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥27.76 3.86 USD |
-3.34
|
CN¥3.55B 493.87M USD | CN¥6.54M 909.52K USD | CN¥26.14 3.63 USD | CN¥28.35 3.94 USD | CN¥3.55B 493.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.12 4.74 USD |
-4.45
|
CN¥3.55B 493.39M USD | CN¥4.17M 579.27K USD | CN¥33.87 4.71 USD | CN¥35.97 5 USD | CN¥3.55B 493.39M USD | 136.47 | CN¥0.25 0.03 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.21 1 USD |
-1.37
|
CN¥3.53B 490.32M USD | CN¥6.29M 874.5K USD | CN¥7.17 1 USD | CN¥7.33 1.02 USD | CN¥3.53B 490.32M USD | 55.46 | CN¥0.13 0.02 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥39.80 5.53 USD |
-2.02
|
CN¥3.51B 488.31M USD | CN¥1.67M 232.75K USD | CN¥39.39 5.48 USD | CN¥40.91 5.69 USD | CN¥3.51B 488.31M USD | 78.03 | CN¥0.51 0.07 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.74 0.52 USD |
-1.58
|
CN¥3.50B 486.89M USD | CN¥16.60M 2.31M USD | CN¥3.72 0.52 USD | CN¥3.82 0.53 USD | CN¥3.50B 486.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.32 1.16 USD |
-1.89
|
CN¥3.49B 485.31M USD | CN¥17.24M 2.4M USD | CN¥8.28 1.15 USD | CN¥8.56 1.19 USD | CN¥3.49B 485.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.87 7.21 USD |
-1.26
|
CN¥3.47B 482.15M USD | CN¥1.85M 257.08K USD | CN¥50.00 6.95 USD | CN¥52.74 7.33 USD | CN¥3.47B 482.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥3.44B 478.51M USD | CN¥4.11M 571.48K USD | CN¥9.57 1.33 USD | CN¥9.74 1.35 USD | CN¥3.44B 478.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.42 0.75 USD |
-1.81
|
CN¥3.44B 478.21M USD | CN¥23.62M 3.28M USD | CN¥5.38 0.75 USD | CN¥5.60 0.78 USD | CN¥3.44B 478.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.15 1.69 USD |
0
|
CN¥3.44B 477.65M USD | CN¥5.59M 776.88K USD | CN¥11.96 1.66 USD | CN¥12.23 1.7 USD | CN¥3.44B 477.65M USD | 52.82 | CN¥0.23 0.03 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥19.00 2.64 USD |
-2.71
|
CN¥3.42B 476.15M USD | CN¥2.14M 297.41K USD | CN¥18.90 2.63 USD | CN¥19.70 2.74 USD | CN¥3.42B 476.15M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.25 2.26 USD |
-3.96
|
CN¥3.41B 473.95M USD | CN¥10.20M 1.42M USD | CN¥16.22 2.26 USD | CN¥16.95 2.36 USD | CN¥3.41B 473.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.97 0.55 USD |
-0.5
|
CN¥3.39B 471.23M USD | CN¥13.86M 1.93M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥3.39B 471.23M USD | 198.50 | CN¥0.02 0.002 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.22 3.65 USD |
+0.11
|
CN¥3.38B 469.94M USD | CN¥1.33M 185.31K USD | CN¥26.10 3.63 USD | CN¥26.48 3.68 USD | CN¥3.38B 469.94M USD | 46.00 | CN¥0.57 0.08 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.06 0.39 USD |
+1.66
|
HK$3.67B 469.55M USD | HK$251.10K 32.11K USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$3.67B 469.55M USD | 18.00 | HK$0.17 0.02 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.40 1.17 USD |
-1.18
|
CN¥3.37B 468.68M USD | CN¥1.82M 253.06K USD | CN¥8.37 1.16 USD | CN¥8.83 1.23 USD | CN¥3.37B 468.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.64 1.76 USD |
-1.1
|
CN¥3.37B 468.07M USD | CN¥3.06M 425.08K USD | CN¥12.57 1.75 USD | CN¥12.85 1.79 USD | CN¥3.37B 468.07M USD | 20.06 | CN¥0.63 0.09 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.22 1 USD |
-2.96
|
CN¥3.30B 459.1M USD | CN¥22.00M 3.06M USD | CN¥7.18 1 USD | CN¥7.47 1.04 USD | CN¥3.30B 459.1M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.15 3.08 USD |
-1.69
|
CN¥3.22B 447.58M USD | CN¥1.76M 244.96K USD | CN¥22.05 3.07 USD | CN¥22.53 3.13 USD | CN¥3.22B 447.58M USD | 59.86 | CN¥0.37 0.05 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.19 0.58 USD |
-6.89
|
CN¥3.20B 445.02M USD | CN¥45.85M 6.38M USD | CN¥4.12 0.57 USD | CN¥4.45 0.62 USD | CN¥3.20B 445.02M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.90 1.79 USD |
-1.07
|
CN¥3.20B 444.48M USD | CN¥4.81M 668.45K USD | CN¥12.81 1.78 USD | CN¥13.12 1.82 USD | CN¥3.20B 444.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.75 2.89 USD |
+1.87
|
CN¥3.18B 442.63M USD | CN¥9.83M 1.37M USD | CN¥19.98 2.78 USD | CN¥20.96 2.91 USD | CN¥3.18B 442.63M USD | 43.22 | CN¥0.48 0.07 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.67 1.76 USD |
-2.31
|
CN¥3.16B 439.9M USD | CN¥12.07M 1.68M USD | CN¥12.59 1.75 USD | CN¥12.95 1.8 USD | CN¥3.16B 439.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.40 0.75 USD |
-3.05
|
CN¥3.16B 439.32M USD | CN¥17.91M 2.49M USD | CN¥5.38 0.75 USD | CN¥5.58 0.78 USD | CN¥3.16B 439.32M USD | 67.50 | CN¥0.08 0.01 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.33 1.02 USD |
+6.23
|
CN¥3.16B 439.12M USD | CN¥63.06M 8.77M USD | CN¥6.72 0.93 USD | CN¥7.44 1.03 USD | CN¥3.16B 439.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥21.35 2.97 USD |
-2.47
|
CN¥3.15B 438.29M USD | CN¥13.42M 1.87M USD | CN¥20.97 2.92 USD | CN¥22.30 3.1 USD | CN¥3.15B 438.29M USD | 177.91 | CN¥0.12 0.02 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥37.40 5.2 USD |
-1.55
|
CN¥3.14B 437.19M USD | CN¥1.03M 143.72K USD | CN¥37.03 5.15 USD | CN¥38.66 5.38 USD | CN¥3.14B 437.19M USD | 63.38 | CN¥0.59 0.08 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.80 3.17 USD |
-3.02
|
CN¥3.14B 436.17M USD | CN¥2.72M 377.83K USD | CN¥22.55 3.14 USD | CN¥23.57 3.28 USD | CN¥3.14B 436.17M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.00 2.64 USD |
-3.11
|
CN¥3.13B 434.8M USD | CN¥30.48M 4.24M USD | CN¥18.70 2.6 USD | CN¥20.10 2.79 USD | CN¥3.13B 434.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥43.28 6.02 USD |
-3.07
|
CN¥3.12B 433.53M USD | CN¥1.43M 198.86K USD | CN¥43.10 5.99 USD | CN¥45.16 6.28 USD | CN¥3.12B 433.53M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.71 6.36 USD |
-4.11
|
CN¥3.11B 432.44M USD | CN¥2.48M 345.36K USD | CN¥45.40 6.31 USD | CN¥47.89 6.66 USD | CN¥3.11B 432.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.61 0.64 USD |
-2.74
|
CN¥3.11B 431.79M USD | CN¥11.59M 1.61M USD | CN¥4.60 0.64 USD | CN¥4.75 0.66 USD | CN¥3.11B 431.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.43 1.17 USD |
-2.32
|
CN¥3.09B 430.31M USD | CN¥10.37M 1.44M USD | CN¥8.39 1.17 USD | CN¥8.64 1.2 USD | CN¥3.09B 430.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥11.00 1.53 USD |
+4.66
|
CN¥3.09B 429.48M USD | CN¥35.14M 4.89M USD | CN¥10.37 1.44 USD | CN¥11.00 1.53 USD | CN¥3.09B 429.48M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.63 4.4 USD |
-0.41
|
CN¥3.08B 427.64M USD | CN¥4.02M 558.79K USD | CN¥31.00 4.31 USD | CN¥32.13 4.47 USD | CN¥3.08B 427.64M USD | 3163.00 | CN¥0.01 0.001 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.78 1.36 USD |
-1.61
|
CN¥3.07B 426.57M USD | CN¥6.60M 918.02K USD | CN¥9.70 1.35 USD | CN¥10.05 1.4 USD | CN¥3.07B 426.57M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.74 4 USD |
-4.2
|
CN¥3.07B 426.3M USD | CN¥7.98M 1.11M USD | CN¥28.35 3.94 USD | CN¥30.29 4.21 USD | CN¥3.07B 426.3M USD | 119.75 | CN¥0.24 0.03 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.70 2.32 USD |
+0.12
|
CN¥3.06B 424.86M USD | CN¥23.98M 3.33M USD | CN¥16.55 2.3 USD | CN¥17.14 2.38 USD | CN¥3.06B 424.86M USD | 75.90 | CN¥0.22 0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.42 1.73 USD |
-0.72
|
CN¥3.06B 424.84M USD | CN¥3.26M 453.77K USD | CN¥12.30 1.71 USD | CN¥12.51 1.74 USD | CN¥3.06B 424.84M USD | 38.81 | CN¥0.32 0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.60 1.75 USD |
-5.19
|
CN¥3.04B 422.46M USD | CN¥13.42M 1.87M USD | CN¥12.51 1.74 USD | CN¥13.33 1.85 USD | CN¥3.04B 422.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥39.25 5.46 USD |
-6.55
|
CN¥3.04B 422.13M USD | CN¥7.08M 984.46K USD | CN¥38.86 5.4 USD | CN¥41.65 5.79 USD | CN¥3.04B 422.13M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.21 2.81 USD |
-1.27
|
CN¥3.03B 421.51M USD | CN¥4.12M 572.23K USD | CN¥20.08 2.79 USD | CN¥20.63 2.87 USD | CN¥3.03B 421.51M USD | 80.84 | CN¥0.25 0.03 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.01 0.97 USD |
-3.18
|
CN¥3.01B 419.12M USD | CN¥5.36M 745.39K USD | CN¥7.01 0.97 USD | CN¥7.24 1.01 USD | CN¥3.01B 419.12M USD | 46.73 | CN¥0.15 0.02 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.34 3.11 USD |
-1.67
|
CN¥3.01B 418.44M USD | CN¥638.50K 88.78K USD | CN¥22.26 3.1 USD | CN¥22.75 3.16 USD | CN¥3.01B 418.44M USD | 43.80 | CN¥0.51 0.07 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.21 3.78 USD |
-1.59
|
CN¥3.00B 417.38M USD | CN¥2.18M 303.26K USD | CN¥26.69 3.71 USD | CN¥27.88 3.88 USD | CN¥3.00B 417.38M USD | 90.70 | CN¥0.30 0.04 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.00 0.56 USD |
-2.44
|
CN¥3.00B 417.13M USD | CN¥23.00M 3.2M USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥3.00B 417.13M USD | 400.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.19 1 USD |
-0.14
|
CN¥2.96B 411.18M USD | CN¥6.37M 886.07K USD | CN¥7.13 0.99 USD | CN¥7.25 1.01 USD | CN¥2.96B 411.18M USD | 44.93 | CN¥0.16 0.02 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥14.61 2.03 USD |
+4.66
|
CN¥2.92B 406.28M USD | CN¥9.91M 1.38M USD | CN¥13.87 1.93 USD | CN¥14.76 2.05 USD | CN¥2.92B 406.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.55 1.88 USD |
-2.52
|
CN¥2.88B 400.32M USD | CN¥22.61M 3.14M USD | CN¥13.28 1.85 USD | CN¥13.89 1.93 USD | CN¥2.88B 400.32M USD | 41.06 | CN¥0.33 0.05 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥60.07 8.35 USD |
-3.76
|
CN¥2.88B 400.06M USD | CN¥2.36M 327.84K USD | CN¥59.00 8.2 USD | CN¥62.82 8.73 USD | CN¥2.88B 400.06M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.62 0.5 USD |
-1.36
|
CN¥2.88B 399.99M USD | CN¥13.26M 1.84M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥2.88B 399.99M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.57 2.16 USD |
-0.83
|
CN¥2.80B 389.68M USD | CN¥3.06M 425.81K USD | CN¥15.35 2.13 USD | CN¥15.93 2.21 USD | CN¥2.80B 389.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.08 0.71 USD |
-2.68
|
CN¥2.78B 386.63M USD | CN¥15.36M 2.14M USD | CN¥5.03 0.7 USD | CN¥5.23 0.73 USD | CN¥2.78B 386.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥23.55 3.27 USD |
-2.93
|
CN¥2.71B 377.28M USD | CN¥3.83M 532.47K USD | CN¥23.45 3.26 USD | CN¥24.31 3.38 USD | CN¥2.71B 377.28M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.46 1.87 USD |
-1.46
|
CN¥2.69B 374.3M USD | CN¥2.65M 368.97K USD | CN¥13.42 1.87 USD | CN¥13.72 1.91 USD | CN¥2.69B 374.3M USD | 23.61 | CN¥0.57 0.08 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥60.59 8.42 USD |
-5.33
|
CN¥2.69B 374.05M USD | CN¥1.78M 247.73K USD | CN¥59.57 8.28 USD | CN¥64.00 8.9 USD | CN¥2.69B 374.05M USD | 0 | -CN¥2.16 -0.3 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.85 1.93 USD |
-1.98
|
CN¥2.68B 372.11M USD | CN¥3.89M 540.42K USD | CN¥13.79 1.92 USD | CN¥14.21 1.98 USD | CN¥2.68B 372.11M USD | 197.85 | CN¥0.07 0.009 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.41 2 USD |
-0.41
|
CN¥2.67B 371.55M USD | CN¥3.77M 524.09K USD | CN¥14.14 1.97 USD | CN¥15.40 2.14 USD | CN¥2.67B 371.55M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.67 3.71 USD |
-2.34
|
CN¥2.66B 370.14M USD | CN¥1.39M 193K USD | CN¥26.52 3.69 USD | CN¥27.68 3.85 USD | CN¥2.66B 370.14M USD | 37.04 | CN¥0.72 0.1 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.93 2.35 USD |
-1.4
|
CN¥2.65B 369.14M USD | CN¥1.64M 227.59K USD | CN¥16.85 2.34 USD | CN¥17.47 2.43 USD | CN¥2.65B 369.14M USD | 35.27 | CN¥0.48 0.07 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.06 4.6 USD |
-1.64
|
CN¥2.64B 367.74M USD | CN¥2.26M 314.04K USD | CN¥32.79 4.56 USD | CN¥34.44 4.79 USD | CN¥2.64B 367.74M USD | 38.89 | CN¥0.85 0.12 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.32 2.27 USD |
+0.06
|
CN¥2.63B 365.5M USD | CN¥5.13M 712.96K USD | CN¥15.97 2.22 USD | CN¥16.55 2.3 USD | CN¥2.63B 365.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.35 2.27 USD |
-1.33
|
CN¥2.63B 365.08M USD | CN¥8.60M 1.2M USD | CN¥16.24 2.26 USD | CN¥16.71 2.32 USD | CN¥2.63B 365.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.60 1.2 USD |
-1.71
|
CN¥2.61B 363.43M USD | CN¥2.62M 364.47K USD | CN¥8.55 1.19 USD | CN¥8.88 1.23 USD | CN¥2.61B 363.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.92 0.96 USD |
-2.54
|
CN¥2.58B 358.06M USD | CN¥12.51M 1.74M USD | CN¥6.87 0.96 USD | CN¥7.12 0.99 USD | CN¥2.58B 358.06M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.11 2.52 USD |
-2.79
|
CN¥2.57B 357.83M USD | CN¥4.17M 579.32K USD | CN¥18.01 2.5 USD | CN¥18.71 2.6 USD | CN¥2.57B 357.83M USD | 258.71 | CN¥0.07 0.009 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.24 1.84 USD |
-2.14
|
CN¥2.56B 356.11M USD | CN¥5.42M 753.2K USD | CN¥13.10 1.82 USD | CN¥13.62 1.89 USD | CN¥2.56B 356.11M USD | 331.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
-1.27
|
CN¥2.56B 355.94M USD | CN¥15.04M 2.09M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.09 1.96 USD |
-2.02
|
CN¥2.54B 352.64M USD | CN¥16.33M 2.27M USD | CN¥13.91 1.93 USD | CN¥14.63 2.03 USD | CN¥2.54B 352.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.60 1.75 USD |
-1.02
|
CN¥2.54B 352.52M USD | CN¥1.98M 275.25K USD | CN¥12.56 1.75 USD | CN¥12.82 1.78 USD | CN¥2.54B 352.52M USD | 34.05 | CN¥0.37 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||