결과 페이지 2 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (760)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (281)
- Shenzhen (479)
테크놀로지 (760)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.16 8.29 USD |
+0.95
|
CN¥45.28B 6.68B USD | CN¥61.34M 9.05M USD | CN¥55.44 8.18 USD | CN¥59.09 8.72 USD | CN¥45.28B 6.68B USD | 45.65 | CN¥1.23 0.18 USD | ||
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.39 4.78 USD |
-2.38
|
CN¥45.04B 6.65B USD | CN¥57.63M 8.5M USD | CN¥32.26 4.76 USD | CN¥34.36 5.07 USD | CN¥45.04B 6.65B USD | 37.22 | CN¥0.87 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.07 7.83 USD |
-0.45
|
CN¥43.71B 6.45B USD | CN¥15.83M 2.34M USD | CN¥52.80 7.79 USD | CN¥55.27 8.15 USD | CN¥43.71B 6.45B USD | 189.53 | CN¥0.28 0.04 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.10 5.03 USD |
-1.16
|
CN¥43.20B 6.37B USD | CN¥16.15M 2.38M USD | CN¥33.68 4.97 USD | CN¥35.12 5.18 USD | CN¥43.20B 6.37B USD | 16.00 | CN¥2.13 0.31 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥331.88 48.97 USD |
-2.06
|
CN¥43.19B 6.37B USD | CN¥16.73M 2.47M USD | CN¥328.00 48.4 USD | CN¥372.60 54.98 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥309.36 45.65 USD |
+9.42
|
CN¥42.72B 6.3B USD | CN¥9.86M 1.45M USD | CN¥293.00 43.23 USD | CN¥322.98 47.65 USD | CN¥42.72B 6.3B USD | 158.64 | CN¥1.95 0.29 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.38 13.34 USD |
-0.37
|
CN¥42.50B 6.27B USD | CN¥25.81M 3.81M USD | CN¥89.28 13.17 USD | CN¥93.99 13.87 USD | CN¥42.50B 6.27B USD | 145.77 | CN¥0.62 0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥97.87 14.44 USD |
-0.13
|
CN¥42.24B 6.23B USD | CN¥8.82M 1.3M USD | CN¥97.77 14.43 USD | CN¥101.61 14.99 USD | CN¥42.24B 6.23B USD | 73.03 | CN¥1.34 0.2 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥185.08 27.31 USD |
+4.22
|
CN¥42.04B 6.2B USD | CN¥38.80M 5.72M USD | CN¥175.00 25.82 USD | CN¥192.75 28.44 USD | CN¥42.04B 6.2B USD | 146.88 | CN¥1.26 0.19 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.71 3.2 USD |
+3.28
|
CN¥41.11B 6.07B USD | CN¥32.35M 4.77M USD | CN¥21.11 3.11 USD | CN¥22.06 3.25 USD | CN¥41.11B 6.07B USD | 31.01 | CN¥0.70 0.1 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.98 1.47 USD |
-1.48
|
CN¥40.35B 5.95B USD | CN¥512.44M 75.61M USD | CN¥9.98 1.47 USD | CN¥11.14 1.64 USD | CN¥40.35B 5.95B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.62 3.63 USD |
-0.4
|
CN¥40.05B 5.91B USD | CN¥83.46M 12.31M USD | CN¥24.29 3.58 USD | CN¥26.18 3.86 USD | CN¥40.05B 5.91B USD | 21.98 | CN¥1.12 0.17 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.39 4.34 USD |
+0.48
|
CN¥40.01B 5.9B USD | CN¥46.04M 6.79M USD | CN¥29.39 4.34 USD | CN¥30.25 4.46 USD | CN¥40.01B 5.9B USD | 73.47 | CN¥0.40 0.06 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥152.15 22.45 USD |
+9.22
|
CN¥39.91B 5.89B USD | CN¥33.47M 4.94M USD | CN¥141.00 20.8 USD | CN¥153.23 22.61 USD | CN¥39.91B 5.89B USD | 75.32 | CN¥2.02 0.3 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.88 1.02 USD |
+1.47
|
CN¥39.01B 5.76B USD | CN¥156.15M 23.04M USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥39.01B 5.76B USD | 688.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.82 2.19 USD |
-2.69
|
CN¥38.66B 5.7B USD | CN¥44.92M 6.63M USD | CN¥14.71 2.17 USD | CN¥15.77 2.33 USD | CN¥38.66B 5.7B USD | 57.00 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.71 7.78 USD |
-1.01
|
CN¥37.98B 5.6B USD | CN¥24.71M 3.65M USD | CN¥52.38 7.73 USD | CN¥55.30 8.16 USD | CN¥37.98B 5.6B USD | 70.28 | CN¥0.75 0.11 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.81 4.4 USD |
+3.08
|
CN¥37.56B 5.54B USD | CN¥92.74M 13.68M USD | CN¥28.85 4.26 USD | CN¥30.59 4.51 USD | CN¥37.56B 5.54B USD | 596.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥182.53 26.93 USD |
-2.74
|
CN¥37.24B 5.49B USD | CN¥4.92M 725.75K USD | CN¥177.53 26.19 USD | CN¥191.18 28.21 USD | CN¥37.24B 5.49B USD | 285.20 | CN¥0.64 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.62 12.93 USD |
-2.3
|
CN¥36.90B 5.44B USD | CN¥15.89M 2.35M USD | CN¥86.60 12.78 USD | CN¥92.69 13.68 USD | CN¥36.90B 5.44B USD | 43.16 | CN¥2.03 0.3 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥45.21 6.67 USD |
+1.87
|
CN¥36.53B 5.39B USD | CN¥15.66M 2.31M USD | CN¥44.44 6.56 USD | CN¥46.11 6.8 USD | CN¥36.53B 5.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.73 4.09 USD |
-0.89
|
CN¥36.19B 5.34B USD | CN¥40.22M 5.93M USD | CN¥26.40 3.9 USD | CN¥27.92 4.12 USD | CN¥36.19B 5.34B USD | 14.44 | CN¥1.92 0.28 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.31 2.11 USD |
+1.85
|
CN¥35.71B 5.27B USD | CN¥143.76M 21.21M USD | CN¥14.19 2.09 USD | CN¥14.70 2.17 USD | CN¥35.71B 5.27B USD | 49.34 | CN¥0.29 0.04 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.86 1.45 USD |
-7.07
|
CN¥35.38B 5.22B USD | CN¥216.50M 31.94M USD | CN¥9.82 1.45 USD | CN¥10.88 1.61 USD | CN¥35.38B 5.22B USD | 493.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥370.56 54.68 USD |
+1.44
|
CN¥35.22B 5.2B USD | CN¥4.03M 595.27K USD | CN¥362.00 53.41 USD | CN¥389.99 57.54 USD | CN¥35.22B 5.2B USD | 103.22 | CN¥3.59 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.25 4.17 USD |
-3.62
|
CN¥34.84B 5.14B USD | CN¥118.90M 17.54M USD | CN¥28.06 4.14 USD | CN¥30.34 4.48 USD | CN¥34.84B 5.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.29 1.96 USD |
+0.15
|
CN¥34.56B 5.1B USD | CN¥43.53M 6.42M USD | CN¥13.08 1.93 USD | CN¥13.93 2.06 USD | CN¥34.56B 5.1B USD | 332.25 | CN¥0.04 0.005 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥189.94 28.03 USD |
-0.71
|
CN¥34.40B 5.08B USD | CN¥10.15M 1.5M USD | CN¥188.83 27.86 USD | CN¥201.66 29.75 USD | CN¥34.40B 5.08B USD | 474.85 | CN¥0.40 0.06 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥16.42 2.42 USD |
-6.23
|
CN¥34.34B 5.07B USD | CN¥417.54M 61.61M USD | CN¥16.40 2.42 USD | CN¥18.86 2.78 USD | CN¥34.34B 5.07B USD | 78.19 | CN¥0.21 0.03 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.65 2.16 USD |
+2.59
|
CN¥34.32B 5.06B USD | CN¥76.08M 11.23M USD | CN¥14.21 2.1 USD | CN¥15.15 2.24 USD | CN¥34.32B 5.06B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.00 1.48 USD |
+1.01
|
CN¥34.17B 5.04B USD | CN¥41.64M 6.14M USD | CN¥9.86 1.45 USD | CN¥10.21 1.51 USD | CN¥34.17B 5.04B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.68 2.02 USD |
+0.59
|
CN¥33.95B 5.01B USD | CN¥98.86M 14.59M USD | CN¥13.52 1.99 USD | CN¥14.19 2.09 USD | CN¥33.95B 5.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥82.92 12.23 USD |
-3.65
|
CN¥33.65B 4.97B USD | CN¥26.33M 3.89M USD | CN¥82.62 12.19 USD | CN¥92.29 13.62 USD | CN¥33.65B 4.97B USD | 77.49 | CN¥1.07 0.16 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥20.65 3.05 USD |
+10.02
|
CN¥33.01B 4.87B USD | CN¥92.27M 13.61M USD | CN¥18.99 2.8 USD | CN¥20.65 3.05 USD | CN¥33.01B 4.87B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥143.00 21.1 USD |
-3.35
|
CN¥32.17B 4.75B USD | CN¥11.29M 1.67M USD | CN¥141.50 20.88 USD | CN¥153.20 22.6 USD | CN¥32.17B 4.75B USD | 26.87 | CN¥5.32 0.78 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.24 11.69 USD |
-0.96
|
CN¥32.16B 4.75B USD | CN¥9.58M 1.41M USD | CN¥78.80 11.63 USD | CN¥83.05 12.25 USD | CN¥32.16B 4.75B USD | 67.72 | CN¥1.17 0.17 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥167.32 24.69 USD |
+3.99
|
CN¥32.03B 4.73B USD | CN¥11.83M 1.75M USD | CN¥159.60 23.55 USD | CN¥173.00 25.53 USD | CN¥32.03B 4.73B USD | 760.54 | CN¥0.22 0.03 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥31.76B 4.69B USD | CN¥100.95M 14.89M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.86 5.88 USD |
+1.19
|
CN¥31.74B 4.68B USD | CN¥23.41M 3.45M USD | CN¥39.43 5.82 USD | CN¥40.35 5.95 USD | CN¥31.74B 4.68B USD | 221.44 | CN¥0.18 0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.03 10.33 USD |
-5.89
|
CN¥30.49B 4.5B USD | CN¥28.65M 4.23M USD | CN¥69.69 10.28 USD | CN¥76.65 11.31 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.34 4.48 USD |
-0.2
|
CN¥30.15B 4.45B USD | CN¥29.60M 4.37M USD | CN¥30.20 4.46 USD | CN¥31.79 4.69 USD | CN¥30.15B 4.45B USD | 79.84 | CN¥0.38 0.06 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥28.77 4.24 USD |
-4.07
|
CN¥30.09B 4.44B USD | CN¥48.30M 7.13M USD | CN¥28.71 4.24 USD | CN¥31.00 4.57 USD | CN¥30.09B 4.44B USD | 53.27 | CN¥0.54 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥95.73 14.12 USD |
-6.17
|
CN¥30.00B 4.43B USD | CN¥24.77M 3.65M USD | CN¥94.03 13.87 USD | CN¥106.00 15.64 USD | CN¥30.00B 4.43B USD | 84.71 | CN¥1.13 0.17 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥29.29B 4.32B USD | CN¥108.32M 15.98M USD | CN¥8.76 1.29 USD | CN¥9.08 1.34 USD | CN¥29.29B 4.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥29.22B 4.31B USD | CN¥81.67M 12.05M USD | CN¥8.68 1.28 USD | CN¥9.05 1.34 USD | CN¥29.22B 4.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥129.80 19.15 USD |
-6.93
|
CN¥29.17B 4.3B USD | CN¥54.61M 8.06M USD | CN¥125.51 18.52 USD | CN¥149.87 22.11 USD | CN¥29.17B 4.3B USD | 0 | -CN¥0.83 -0.1 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥64.05 9.45 USD |
-3.04
|
CN¥29.17B 4.3B USD | CN¥25.82M 3.81M USD | CN¥63.81 9.41 USD | CN¥69.17 10.21 USD | CN¥29.17B 4.3B USD | 156.21 | CN¥0.41 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.28 5.65 USD |
-4.18
|
CN¥28.03B 4.14B USD | CN¥34.14M 5.04M USD | CN¥38.08 5.62 USD | CN¥40.99 6.05 USD | CN¥28.03B 4.14B USD | 19.73 | CN¥1.94 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥32.99 4.87 USD |
-3.65
|
CN¥27.93B 4.12B USD | CN¥176.00M 25.97M USD | CN¥32.45 4.79 USD | CN¥36.07 5.32 USD | CN¥27.93B 4.12B USD | 97.02 | CN¥0.34 0.05 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.82 4.4 USD |
-9.99
|
CN¥27.85B 4.11B USD | CN¥37.84M 5.58M USD | CN¥29.82 4.4 USD | CN¥33.85 4.99 USD | CN¥27.85B 4.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥58.74 8.67 USD |
-2.1
|
CN¥27.70B 4.09B USD | CN¥8.63M 1.27M USD | CN¥58.30 8.6 USD | CN¥63.00 9.3 USD | CN¥27.70B 4.09B USD | 225.92 | CN¥0.26 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥58.15 8.58 USD |
-6.07
|
CN¥27.65B 4.08B USD | CN¥55.11M 8.13M USD | CN¥57.00 8.41 USD | CN¥63.70 9.4 USD | CN¥27.65B 4.08B USD | 109.71 | CN¥0.53 0.08 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.78 8.82 USD |
+0.66
|
CN¥27.60B 4.07B USD | CN¥18.62M 2.75M USD | CN¥59.37 8.76 USD | CN¥62.95 9.29 USD | CN¥27.60B 4.07B USD | 60.38 | CN¥0.99 0.15 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.48 4.2 USD |
-1.49
|
CN¥26.97B 3.98B USD | CN¥81.43M 12.01M USD | CN¥28.27 4.17 USD | CN¥29.90 4.41 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥47.96 7.08 USD |
-1.82
|
CN¥26.93B 3.97B USD | CN¥66.19M 9.77M USD | CN¥47.70 7.04 USD | CN¥52.26 7.71 USD | CN¥26.93B 3.97B USD | 145.33 | CN¥0.33 0.05 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥26.89B 3.97B USD | CN¥76.18M 11.24M USD | CN¥12.31 1.82 USD | CN¥13.27 1.96 USD | CN¥26.89B 3.97B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.46 16.3 USD |
-2.65
|
CN¥26.85B 3.96B USD | CN¥8.02M 1.18M USD | CN¥110.46 16.3 USD | CN¥116.80 17.23 USD | CN¥26.85B 3.96B USD | 101.33 | CN¥1.09 0.16 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.02 6.05 USD |
-7.01
|
CN¥26.75B 3.95B USD | CN¥87.30M 12.88M USD | CN¥40.94 6.04 USD | CN¥45.80 6.76 USD | CN¥26.75B 3.95B USD | 71.96 | CN¥0.57 0.08 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.54 3.18 USD |
+2.57
|
CN¥26.75B 3.95B USD | CN¥15.22M 2.25M USD | CN¥21.15 3.12 USD | CN¥22.44 3.31 USD | CN¥26.75B 3.95B USD | 42.23 | CN¥0.51 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥170.30 25.13 USD |
-0.05
|
CN¥26.70B 3.94B USD | CN¥21.21M 3.13M USD | CN¥170.05 25.09 USD | CN¥187.42 27.65 USD | CN¥26.70B 3.94B USD | 86.01 | CN¥1.98 0.29 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.93 7.51 USD |
-1.3
|
CN¥26.62B 3.93B USD | CN¥12.11M 1.79M USD | CN¥50.70 7.48 USD | CN¥53.38 7.88 USD | CN¥26.62B 3.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥31.80 4.69 USD |
-1.64
|
CN¥26.46B 3.9B USD | CN¥32.59M 4.81M USD | CN¥31.62 4.67 USD | CN¥33.83 4.99 USD | CN¥26.46B 3.9B USD | 56.78 | CN¥0.56 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥112.00 16.53 USD |
-0.39
|
CN¥26.25B 3.87B USD | CN¥7.72M 1.14M USD | CN¥110.89 16.36 USD | CN¥116.48 17.19 USD | CN¥26.25B 3.87B USD | 46.86 | CN¥2.39 0.35 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.16 6.96 USD |
-5.21
|
CN¥26.13B 3.86B USD | CN¥42.71M 6.3M USD | CN¥47.12 6.95 USD | CN¥51.50 7.6 USD | CN¥26.13B 3.86B USD | 26.64 | CN¥1.77 0.26 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥109.00 16.08 USD |
-2.2
|
CN¥26.10B 3.85B USD | CN¥7.16M 1.06M USD | CN¥108.70 16.04 USD | CN¥115.33 17.02 USD | CN¥26.10B 3.85B USD | 79.56 | CN¥1.37 0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥55.99 8.26 USD |
-1.96
|
CN¥26.09B 3.85B USD | CN¥8.83M 1.3M USD | CN¥55.59 8.2 USD | CN¥58.77 8.67 USD | CN¥26.09B 3.85B USD | 34.14 | CN¥1.64 0.24 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥71.38 10.53 USD |
+10.84
|
CN¥25.59B 3.78B USD | CN¥12.05M 1.78M USD | CN¥64.58 9.53 USD | CN¥72.86 10.75 USD | CN¥25.59B 3.78B USD | 84.97 | CN¥0.84 0.12 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.82 1.6 USD |
-0.28
|
CN¥25.11B 3.7B USD | CN¥22.86M 3.37M USD | CN¥10.77 1.59 USD | CN¥11.05 1.63 USD | CN¥25.11B 3.7B USD | 24.59 | CN¥0.44 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥60.34 8.9 USD |
-6.3
|
CN¥24.85B 3.67B USD | CN¥26.02M 3.84M USD | CN¥60.10 8.87 USD | CN¥67.99 10.03 USD | CN¥24.85B 3.67B USD | 56.39 | CN¥1.07 0.16 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥59.57 8.79 USD |
+2.02
|
CN¥24.74B 3.65B USD | CN¥29.90M 4.41M USD | CN¥58.71 8.66 USD | CN¥62.44 9.21 USD | CN¥24.74B 3.65B USD | 64.75 | CN¥0.92 0.14 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥36.00 5.31 USD |
-6.98
|
CN¥24.73B 3.65B USD | CN¥82.42M 12.16M USD | CN¥35.82 5.29 USD | CN¥40.35 5.95 USD | CN¥24.73B 3.65B USD | 46.75 | CN¥0.77 0.11 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥146.50 21.62 USD |
+0.94
|
CN¥24.71B 3.65B USD | CN¥3.73M 550.63K USD | CN¥143.92 21.23 USD | CN¥151.80 22.4 USD | CN¥24.71B 3.65B USD | 50.00 | CN¥2.93 0.43 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.90 4.56 USD |
+2.49
|
CN¥24.31B 3.59B USD | CN¥13.48M 1.99M USD | CN¥30.24 4.46 USD | CN¥30.96 4.57 USD | CN¥24.31B 3.59B USD | 36.35 | CN¥0.85 0.13 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.63 6.14 USD |
0
|
CN¥24.22B 3.57B USD | CN¥27.12M 4M USD | CN¥41.31 6.1 USD | CN¥43.42 6.41 USD | CN¥24.22B 3.57B USD | 64.04 | CN¥0.65 0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.07 3.85 USD |
-3.84
|
CN¥24.21B 3.57B USD | CN¥67.63M 9.98M USD | CN¥25.87 3.82 USD | CN¥27.91 4.12 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.11 1.05 USD |
+3.04
|
CN¥23.82B 3.51B USD | CN¥64.84M 9.57M USD | CN¥6.97 1.03 USD | CN¥7.12 1.05 USD | CN¥23.82B 3.51B USD | 64.63 | CN¥0.11 0.02 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.66 2.16 USD |
-3.93
|
CN¥23.79B 3.51B USD | CN¥117.33M 17.31M USD | CN¥14.52 2.14 USD | CN¥16.89 2.49 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.95 5.01 USD |
+2.26
|
CN¥23.63B 3.49B USD | CN¥6.25M 921.72K USD | CN¥33.10 4.88 USD | CN¥33.86 5 USD | CN¥23.63B 3.49B USD | 21.21 | CN¥1.60 0.24 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.10 2.52 USD |
+2.58
|
CN¥23.39B 3.45B USD | CN¥27.06M 3.99M USD | CN¥16.62 2.45 USD | CN¥17.46 2.58 USD | CN¥23.39B 3.45B USD | 122.14 | CN¥0.14 0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥36.66 5.41 USD |
-3.22
|
CN¥23.02B 3.4B USD | CN¥39.60M 5.84M USD | CN¥36.40 5.37 USD | CN¥39.25 5.79 USD | CN¥23.02B 3.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥22.95B 3.39B USD | CN¥130.24M 19.22M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥22.95B 3.39B USD | 285.00 | CN¥0.02 0.002 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.00 7.97 USD |
-0.63
|
CN¥22.94B 3.38B USD | CN¥21.93M 3.24M USD | CN¥53.65 7.92 USD | CN¥57.25 8.45 USD | CN¥22.94B 3.38B USD | 98.18 | CN¥0.55 0.08 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.33 3.29 USD |
+0.81
|
CN¥22.70B 3.35B USD | CN¥25.63M 3.78M USD | CN¥22.25 3.28 USD | CN¥22.86 3.37 USD | CN¥22.70B 3.35B USD | 40.60 | CN¥0.55 0.08 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥111.27 16.42 USD |
-2.35
|
CN¥22.62B 3.34B USD | CN¥8.33M 1.23M USD | CN¥110.58 16.32 USD | CN¥119.45 17.62 USD | CN¥22.62B 3.34B USD | 76.21 | CN¥1.46 0.22 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.90 6.92 USD |
+6.57
|
CN¥22.61B 3.34B USD | CN¥82.04M 12.1M USD | CN¥44.46 6.56 USD | CN¥47.00 6.93 USD | CN¥22.61B 3.34B USD | 123.42 | CN¥0.38 0.06 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥22.44B 3.31B USD | CN¥40.73M 6.01M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥22.44B 3.31B USD | 46.66 | CN¥0.15 0.02 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.50 8.19 USD |
-1.16
|
CN¥22.36B 3.3B USD | CN¥10.26M 1.51M USD | CN¥55.05 8.12 USD | CN¥56.74 8.37 USD | CN¥22.36B 3.3B USD | 26.94 | CN¥2.06 0.3 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥30.85 4.55 USD |
-1.09
|
CN¥22.16B 3.27B USD | CN¥28.59M 4.22M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.16B 3.27B USD | 162.36 | CN¥0.19 0.03 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.80 3.51 USD |
-0.25
|
CN¥21.98B 3.24B USD | CN¥27.10M 4M USD | CN¥23.77 3.51 USD | CN¥24.42 3.6 USD | CN¥21.98B 3.24B USD | 33.52 | CN¥0.71 0.1 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥21.82B 3.22B USD | CN¥72.03M 10.63M USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥21.82B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.36 2.56 USD |
-3.23
|
CN¥21.61B 3.19B USD | CN¥53.57M 7.9M USD | CN¥17.17 2.53 USD | CN¥18.49 2.73 USD | CN¥21.61B 3.19B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥83.88 12.38 USD |
-0.26
|
CN¥21.49B 3.17B USD | CN¥7.72M 1.14M USD | CN¥83.50 12.32 USD | CN¥88.40 13.04 USD | CN¥21.49B 3.17B USD | 37.28 | CN¥2.25 0.33 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.22 3.43 USD |
+2.88
|
CN¥21.37B 3.15B USD | CN¥44.92M 6.63M USD | CN¥22.80 3.36 USD | CN¥24.17 3.57 USD | CN¥21.37B 3.15B USD | 193.50 | CN¥0.12 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.15 2.53 USD |
-3.27
|
CN¥21.17B 3.12B USD | CN¥102.74M 15.16M USD | CN¥16.95 2.5 USD | CN¥18.83 2.78 USD | CN¥21.17B 3.12B USD | 81.66 | CN¥0.21 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥43.40 6.4 USD |
-4.74
|
CN¥20.80B 3.07B USD | CN¥46.96M 6.93M USD | CN¥43.00 6.34 USD | CN¥48.68 7.18 USD | CN¥20.80B 3.07B USD | 333.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥106.81 15.76 USD |
-8.56
|
CN¥20.23B 2.98B USD | CN¥14.40M 2.13M USD | CN¥106.42 15.7 USD | CN¥121.93 17.99 USD | CN¥20.23B 2.98B USD | 314.14 | CN¥0.34 0.05 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥64.22 9.48 USD |
+0.53
|
CN¥19.99B 2.95B USD | CN¥11.25M 1.66M USD | CN¥64.11 9.46 USD | CN¥67.11 9.9 USD | CN¥19.99B 2.95B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥17.34M 2.56M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.95 2.06 USD |
-3.26
|
CN¥19.84B 2.93B USD | CN¥24.86M 3.67M USD | CN¥13.78 2.03 USD | CN¥14.63 2.16 USD | CN¥19.84B 2.93B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥17.25 2.55 USD |
+4.36
|
CN¥19.58B 2.89B USD | CN¥207.47M 30.61M USD | CN¥17.00 2.51 USD | CN¥19.17 2.83 USD | CN¥19.58B 2.89B USD | 1725.00 | CN¥0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||