국가: 중국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (27)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
반도체 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥129.32 19.08 USD |
+3.56
|
CN¥1.04T 152.9B USD | CN¥38.35M 5.66M USD | CN¥124.89 18.43 USD | CN¥131.00 19.33 USD | CN¥1.04T 152.9B USD | 212.00 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,326.80 195.77 USD |
+7
|
CN¥833.62B 123B USD | CN¥9.92M 1.46M USD | CN¥1,238.88 182.79 USD | CN¥1,345.99 198.6 USD | CN¥833.62B 123B USD | 305.71 | CN¥4.34 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥502.92 74.2 USD |
+4.46
|
CN¥352.60B 52.02B USD | CN¥24.92M 3.68M USD | CN¥476.66 70.33 USD | CN¥506.60 74.75 USD | CN¥352.60B 52.02B USD | 117.23 | CN¥4.29 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥232.38 34.29 USD |
+3.33
|
CN¥284.01B 41.91B USD | CN¥19.93M 2.94M USD | CN¥223.33 32.95 USD | CN¥232.99 34.38 USD | CN¥284.01B 41.91B USD | 104.20 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥73.20 10.8 USD |
+6.21
|
CN¥130.99B 19.33B USD | CN¥110.22M 16.26M USD | CN¥67.95 10.03 USD | CN¥73.58 10.86 USD | CN¥130.99B 19.33B USD | 79.56 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥229.40 33.85 USD |
+2.81
|
CN¥120.64B 17.8B USD | CN¥10.54M 1.56M USD | CN¥226.63 33.44 USD | CN¥234.58 34.61 USD | CN¥120.64B 17.8B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.68 12.94 USD |
+1.94
|
CN¥110.60B 16.32B USD | CN¥9.88M 1.46M USD | CN¥85.57 12.63 USD | CN¥88.14 13 USD | CN¥110.60B 16.32B USD | 28.84 | CN¥3.04 0.45 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥190.27 28.07 USD |
+1.48
|
CN¥89.34B 13.18B USD | CN¥17.28M 2.55M USD | CN¥184.30 27.19 USD | CN¥194.00 28.62 USD | CN¥89.34B 13.18B USD | 48.04 | CN¥3.96 0.58 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥65.81 9.71 USD |
+8.23
|
CN¥87.41B 12.9B USD | CN¥22.91M 3.38M USD | CN¥61.30 9.04 USD | CN¥66.16 9.76 USD | CN¥87.41B 12.9B USD | 96.77 | CN¥0.68 0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.31 2.26 USD |
+9.99
|
CN¥76.38B 11.27B USD | CN¥304.21M 44.89M USD | CN¥13.97 2.06 USD | CN¥15.31 2.26 USD | CN¥76.38B 11.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥156.19 23.05 USD |
+7.28
|
CN¥75.54B 11.15B USD | CN¥24.66M 3.64M USD | CN¥145.35 21.45 USD | CN¥157.88 23.29 USD | CN¥75.54B 11.15B USD | 122.02 | CN¥1.28 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥117.24 17.3 USD |
+5.21
|
CN¥72.77B 10.74B USD | CN¥21.38M 3.15M USD | CN¥106.64 15.73 USD | CN¥117.95 17.4 USD | CN¥72.77B 10.74B USD | 119.63 | CN¥0.98 0.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥168.13 24.81 USD |
+4.75
|
CN¥70.78B 10.44B USD | CN¥6.53M 963.08K USD | CN¥160.08 23.62 USD | CN¥169.82 25.06 USD | CN¥70.78B 10.44B USD | 61.36 | CN¥2.74 0.4 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥73.68 10.87 USD |
+3.03
|
CN¥62.60B 9.24B USD | CN¥15.57M 2.3M USD | CN¥71.22 10.51 USD | CN¥73.97 10.91 USD | CN¥62.60B 9.24B USD | 37.59 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥286.23 42.23 USD |
+6.68
|
CN¥62.14B 9.17B USD | CN¥5.51M 812.39K USD | CN¥265.33 39.15 USD | CN¥290.00 42.79 USD | CN¥62.14B 9.17B USD | 0 | -CN¥1.05 -0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥407.31 60.1 USD |
+4.28
|
CN¥60.30B 8.9B USD | CN¥4.24M 626.12K USD | CN¥388.01 57.25 USD | CN¥413.88 61.07 USD | CN¥60.30B 8.9B USD | 137.14 | CN¥2.97 0.44 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥35.37 5.22 USD |
+10.02
|
CN¥58.86B 8.68B USD | CN¥69.23M 10.22M USD | CN¥32.58 4.81 USD | CN¥35.37 5.22 USD | CN¥58.86B 8.68B USD | 126.32 | CN¥0.28 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥104.30 15.39 USD |
+7.88
|
CN¥56.67B 8.36B USD | CN¥16.66M 2.46M USD | CN¥94.72 13.98 USD | CN¥105.49 15.56 USD | CN¥56.67B 8.36B USD | 41.06 | CN¥2.54 0.37 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥127.59 18.83 USD |
+1.5
|
CN¥56.44B 8.33B USD | CN¥9.54M 1.41M USD | CN¥122.12 18.02 USD | CN¥128.14 18.91 USD | CN¥56.44B 8.33B USD | 12759.00 | CN¥0.01 0.001 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥93.76 13.83 USD |
+4.46
|
CN¥53.91B 7.95B USD | CN¥14.32M 2.11M USD | CN¥88.80 13.1 USD | CN¥94.48 13.94 USD | CN¥53.91B 7.95B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥67.18 9.91 USD |
+1.63
|
CN¥49.75B 7.34B USD | CN¥48.60M 7.17M USD | CN¥63.03 9.3 USD | CN¥68.00 10.03 USD | CN¥49.75B 7.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥158.69 23.41 USD |
+1.48
|
CN¥45.97B 6.78B USD | CN¥1.54M 227.05K USD | CN¥156.00 23.02 USD | CN¥160.00 23.61 USD | CN¥45.97B 6.78B USD | 39.18 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.92 8.1 USD |
+3.49
|
CN¥45.24B 6.67B USD | CN¥6.43M 948.53K USD | CN¥53.35 7.87 USD | CN¥55.15 8.14 USD | CN¥45.24B 6.67B USD | 196.14 | CN¥0.28 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥191.81 28.3 USD |
+5.08
|
CN¥39.13B 5.77B USD | CN¥2.65M 391.1K USD | CN¥180.20 26.59 USD | CN¥197.99 29.21 USD | CN¥39.13B 5.77B USD | 299.70 | CN¥0.64 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.09 13.44 USD |
+3.96
|
CN¥38.36B 5.66B USD | CN¥7.65M 1.13M USD | CN¥88.01 12.99 USD | CN¥91.88 13.56 USD | CN¥38.36B 5.66B USD | 44.87 | CN¥2.03 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.52 1.99 USD |
+1.73
|
CN¥35.16B 5.19B USD | CN¥16.09M 2.37M USD | CN¥13.23 1.95 USD | CN¥13.62 2.01 USD | CN¥35.16B 5.19B USD | 338.00 | CN¥0.04 0.005 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥31.54 4.65 USD |
+3.96
|
CN¥31.34B 4.62B USD | CN¥16.96M 2.5M USD | CN¥30.35 4.48 USD | CN¥31.73 4.68 USD | CN¥31.34B 4.62B USD | 83.00 | CN¥0.38 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.89 5.89 USD |
+4.2
|
CN¥29.21B 4.31B USD | CN¥16.18M 2.39M USD | CN¥38.60 5.7 USD | CN¥39.99 5.9 USD | CN¥29.21B 4.31B USD | 20.56 | CN¥1.94 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.84 6.32 USD |
+4.43
|
CN¥27.94B 4.12B USD | CN¥30.23M 4.46M USD | CN¥40.98 6.05 USD | CN¥43.22 6.38 USD | CN¥27.94B 4.12B USD | 75.15 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥117.20 17.29 USD |
+4.64
|
CN¥27.47B 4.05B USD | CN¥3.32M 490.2K USD | CN¥111.31 16.42 USD | CN¥117.60 17.35 USD | CN¥27.47B 4.05B USD | 49.03 | CN¥2.39 0.35 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.44 7.74 USD |
+2.97
|
CN¥27.41B 4.04B USD | CN¥5.18M 764.8K USD | CN¥51.09 7.54 USD | CN¥52.59 7.76 USD | CN¥27.41B 4.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥148.78 21.95 USD |
+1.56
|
CN¥25.10B 3.7B USD | CN¥1.88M 277.09K USD | CN¥144.80 21.36 USD | CN¥149.85 22.11 USD | CN¥25.10B 3.7B USD | 50.77 | CN¥2.93 0.43 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.63 3.49 USD |
+1.77
|
CN¥21.75B 3.21B USD | CN¥17.67M 2.61M USD | CN¥23.10 3.41 USD | CN¥23.93 3.53 USD | CN¥21.75B 3.21B USD | 196.91 | CN¥0.12 0.02 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥126.58 18.68 USD |
+4.17
|
CN¥20.11B 2.97B USD | CN¥5.13M 756.43K USD | CN¥119.86 17.68 USD | CN¥127.51 18.81 USD | CN¥20.11B 2.97B USD | 69.16 | CN¥1.83 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.86 3.97 USD |
+2.05
|
CN¥19.08B 2.81B USD | CN¥8.33M 1.21M USD | CN¥26.25 3.87 USD | CN¥26.97 3.98 USD | CN¥19.08B 2.81B USD | 86.80 | CN¥0.31 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.08 5.77 USD |
+1.9
|
CN¥17.06B 2.52B USD | CN¥5.18M 764.66K USD | CN¥37.53 5.54 USD | CN¥39.45 5.82 USD | CN¥17.06B 2.52B USD | 781.60 | CN¥0.05 0.007 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.51 1.99 USD |
+1.12
|
CN¥16.00B 2.36B USD | CN¥7.54M 1.11M USD | CN¥13.34 1.97 USD | CN¥13.59 2.01 USD | CN¥16.00B 2.36B USD | 450.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥67.49 9.96 USD |
+4.8
|
CN¥15.73B 2.32B USD | CN¥2.10M 309.85K USD | CN¥64.77 9.56 USD | CN¥68.12 10.05 USD | CN¥15.73B 2.32B USD | 51.91 | CN¥1.30 0.19 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥38.84 5.73 USD |
+3.49
|
CN¥15.57B 2.3B USD | CN¥4.95M 730.95K USD | CN¥37.83 5.58 USD | CN¥39.27 5.79 USD | CN¥15.57B 2.3B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥21.91 3.23 USD |
+2.05
|
CN¥14.86B 2.19B USD | CN¥18.89M 2.79M USD | CN¥21.19 3.13 USD | CN¥22.04 3.25 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥61.00 9 USD |
+4.54
|
CN¥14.20B 2.1B USD | CN¥5.74M 847.37K USD | CN¥58.17 8.58 USD | CN¥61.30 9.04 USD | CN¥14.20B 2.1B USD | 64.89 | CN¥0.94 0.14 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥113.04 16.68 USD |
-2.3
|
CN¥12.97B 1.91B USD | CN¥12.62M 1.86M USD | CN¥106.87 15.77 USD | CN¥121.54 17.93 USD | CN¥12.97B 1.91B USD | 314.00 | CN¥0.36 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.04 4.87 USD |
+3.38
|
CN¥12.40B 1.83B USD | CN¥54.62M 8.06M USD | CN¥30.00 4.43 USD | CN¥33.36 4.92 USD | CN¥12.40B 1.83B USD | 106.58 | CN¥0.31 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥44.63 6.59 USD |
+5.63
|
CN¥12.23B 1.8B USD | CN¥32.26M 4.76M USD | CN¥43.80 6.46 USD | CN¥46.58 6.87 USD | CN¥12.23B 1.8B USD | 66.61 | CN¥0.67 0.1 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥34.56 5.1 USD |
+3.69
|
CN¥11.61B 1.71B USD | CN¥6.89M 1.02M USD | CN¥32.98 4.87 USD | CN¥34.83 5.14 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥86.37 12.74 USD |
+1.26
|
CN¥11.44B 1.69B USD | CN¥3.17M 467.37K USD | CN¥83.59 12.33 USD | CN¥87.80 12.95 USD | CN¥11.44B 1.69B USD | 70.21 | CN¥1.23 0.18 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥51.52 7.6 USD |
+5.1
|
CN¥11.41B 1.68B USD | CN¥8.61M 1.27M USD | CN¥48.55 7.16 USD | CN¥52.16 7.7 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥12.09 1.78 USD |
+4.31
|
CN¥10.98B 1.62B USD | CN¥23.28M 3.43M USD | CN¥11.65 1.72 USD | CN¥12.15 1.79 USD | CN¥10.98B 1.62B USD | 80.59 | CN¥0.15 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.11 1.79 USD |
+3.68
|
CN¥9.13B 1.35B USD | CN¥41.81M 6.17M USD | CN¥11.67 1.72 USD | CN¥12.14 1.79 USD | CN¥9.13B 1.35B USD | 50.45 | CN¥0.24 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.24 3.87 USD |
+1.98
|
CN¥8.96B 1.32B USD | CN¥9.44M 1.39M USD | CN¥25.31 3.73 USD | CN¥26.34 3.89 USD | CN¥8.96B 1.32B USD | 138.10 | CN¥0.19 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥35.26 5.2 USD |
+3.77
|
CN¥8.22B 1.21B USD | CN¥6.81M 1M USD | CN¥33.88 5 USD | CN¥35.60 5.25 USD | CN¥8.22B 1.21B USD | 3526.00 | CN¥0.01 0.001 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥37.09 5.47 USD |
+6.61
|
CN¥7.90B 1.17B USD | CN¥10.86M 1.6M USD | CN¥35.00 5.16 USD | CN¥37.74 5.57 USD | CN¥7.90B 1.17B USD | 463.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥65.90 9.72 USD |
+3.96
|
CN¥7.75B 1.14B USD | CN¥762.68K 112.53K USD | CN¥63.32 9.34 USD | CN¥66.60 9.83 USD | CN¥7.75B 1.14B USD | 69.36 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.91 0.87 USD |
+2.43
|
CN¥7.68B 1.13B USD | CN¥18.90M 2.79M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥7.68B 1.13B USD | 59.10 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.77 6.46 USD |
+7.62
|
CN¥7.67B 1.13B USD | CN¥5.33M 786.48K USD | CN¥41.01 6.05 USD | CN¥44.20 6.52 USD | CN¥7.67B 1.13B USD | 36.17 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥54.68 8.07 USD |
+2.82
|
CN¥7.31B 1.08B USD | CN¥2.93M 432.26K USD | CN¥53.00 7.82 USD | CN¥55.31 8.16 USD | CN¥7.31B 1.08B USD | 287.78 | CN¥0.19 0.03 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.85 4.26 USD |
+3.22
|
CN¥7.12B 1.05B USD | CN¥6.49M 957.86K USD | CN¥28.11 4.15 USD | CN¥29.09 4.29 USD | CN¥7.12B 1.05B USD | 412.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.65 2.01 USD |
+2.79
|
CN¥7.00B 1.03B USD | CN¥5.62M 828.52K USD | CN¥13.43 1.98 USD | CN¥13.80 2.04 USD | CN¥7.00B 1.03B USD | 124.09 | CN¥0.11 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.21 1.21 USD |
+2.24
|
CN¥5.55B 819.33M USD | CN¥18.82M 2.78M USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥5.55B 819.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.99 1.77 USD |
+0.42
|
CN¥5.53B 815.79M USD | CN¥4.08M 601.57K USD | CN¥11.98 1.77 USD | CN¥12.33 1.82 USD | CN¥5.53B 815.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.89 1.61 USD |
+1.4
|
CN¥5.04B 743.31M USD | CN¥3.96M 584.68K USD | CN¥10.80 1.59 USD | CN¥11.06 1.63 USD | CN¥5.04B 743.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.37 0.94 USD |
+3.07
|
CN¥4.56B 672.26M USD | CN¥26.08M 3.85M USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥4.56B 672.26M USD | 63.69 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥4.49B 662.02M USD | CN¥14.30M 2.11M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥4.49B 662.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥35.63 5.26 USD |
+2.12
|
CN¥4.09B 603.41M USD | CN¥4.01M 591.7K USD | CN¥34.20 5.05 USD | CN¥36.15 5.33 USD | CN¥4.09B 603.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥65.14 9.61 USD |
+3.54
|
CN¥3.65B 538.8M USD | CN¥859.88K 126.87K USD | CN¥63.11 9.31 USD | CN¥66.16 9.76 USD | CN¥3.65B 538.8M USD | 158.87 | CN¥0.41 0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.62 2.89 USD |
+1.82
|
CN¥2.85B 420.71M USD | CN¥1.59M 234.07K USD | CN¥19.23 2.84 USD | CN¥19.80 2.92 USD | CN¥2.85B 420.71M USD | 981.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}