국가: 중국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (27)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
반도체 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥129.88 19.16 USD |
+4.01
|
CN¥1.04T 153.56B USD | CN¥53.17M 7.84M USD | CN¥124.89 18.43 USD | CN¥131.00 19.33 USD | CN¥1.04T 153.56B USD | 212.91 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,323.18 195.23 USD |
+6.69
|
CN¥831.34B 122.66B USD | CN¥12.92M 1.91M USD | CN¥1,238.88 182.79 USD | CN¥1,345.99 198.6 USD | CN¥831.34B 122.66B USD | 304.88 | CN¥4.34 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥510.34 75.3 USD |
+5.99
|
CN¥357.80B 52.79B USD | CN¥36.26M 5.35M USD | CN¥476.66 70.33 USD | CN¥512.75 75.65 USD | CN¥357.80B 52.79B USD | 118.96 | CN¥4.29 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥236.11 34.84 USD |
+4.99
|
CN¥288.57B 42.58B USD | CN¥38.88M 5.74M USD | CN¥223.33 32.95 USD | CN¥237.25 35.01 USD | CN¥288.57B 42.58B USD | 105.87 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥73.52 10.85 USD |
+6.67
|
CN¥131.56B 19.41B USD | CN¥143.16M 21.12M USD | CN¥67.95 10.03 USD | CN¥73.92 10.91 USD | CN¥131.56B 19.41B USD | 79.91 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥231.05 34.09 USD |
+3.55
|
CN¥121.51B 17.93B USD | CN¥17.10M 2.52M USD | CN¥226.63 33.44 USD | CN¥234.58 34.61 USD | CN¥121.51B 17.93B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥88.32 13.03 USD |
+2.69
|
CN¥111.41B 16.44B USD | CN¥13.83M 2.04M USD | CN¥85.57 12.63 USD | CN¥88.46 13.05 USD | CN¥111.41B 16.44B USD | 29.05 | CN¥3.04 0.45 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥199.77 29.48 USD |
+6.55
|
CN¥93.80B 13.84B USD | CN¥34.93M 5.15M USD | CN¥184.30 27.19 USD | CN¥203.68 30.05 USD | CN¥93.80B 13.84B USD | 50.44 | CN¥3.96 0.58 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥67.70 9.99 USD |
+11.35
|
CN¥89.92B 13.27B USD | CN¥35.38M 5.22M USD | CN¥61.30 9.04 USD | CN¥68.16 10.06 USD | CN¥89.92B 13.27B USD | 99.55 | CN¥0.68 0.1 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥163.47 24.12 USD |
+12.27
|
CN¥79.06B 11.67B USD | CN¥39.93M 5.89M USD | CN¥145.35 21.45 USD | CN¥164.76 24.31 USD | CN¥79.06B 11.67B USD | 127.71 | CN¥1.28 0.19 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.31 2.26 USD |
+9.99
|
CN¥76.38B 11.27B USD | CN¥315.28M 46.52M USD | CN¥13.97 2.06 USD | CN¥15.31 2.26 USD | CN¥76.38B 11.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥116.02 17.12 USD |
+4.11
|
CN¥72.01B 10.62B USD | CN¥26.63M 3.93M USD | CN¥106.64 15.73 USD | CN¥117.95 17.4 USD | CN¥72.01B 10.62B USD | 118.38 | CN¥0.98 0.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥167.22 24.67 USD |
+4.18
|
CN¥70.40B 10.39B USD | CN¥8.24M 1.22M USD | CN¥160.08 23.62 USD | CN¥169.82 25.06 USD | CN¥70.40B 10.39B USD | 61.02 | CN¥2.74 0.4 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥446.30 65.85 USD |
+14.26
|
CN¥66.07B 9.75B USD | CN¥8.10M 1.2M USD | CN¥388.01 57.25 USD | CN¥460.00 67.87 USD | CN¥66.07B 9.75B USD | 150.26 | CN¥2.97 0.44 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥74.30 10.96 USD |
+3.9
|
CN¥63.13B 9.31B USD | CN¥21.83M 3.22M USD | CN¥71.22 10.51 USD | CN¥74.34 10.97 USD | CN¥63.13B 9.31B USD | 37.90 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥287.64 42.44 USD |
+7.21
|
CN¥62.45B 9.21B USD | CN¥7.28M 1.07M USD | CN¥265.33 39.15 USD | CN¥290.00 42.79 USD | CN¥62.45B 9.21B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥35.37 5.22 USD |
+10.02
|
CN¥58.86B 8.68B USD | CN¥87.84M 12.96M USD | CN¥32.58 4.81 USD | CN¥35.37 5.22 USD | CN¥58.86B 8.68B USD | 126.32 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥130.03 19.19 USD |
+3.44
|
CN¥57.52B 8.49B USD | CN¥15.87M 2.34M USD | CN¥122.12 18.02 USD | CN¥130.50 19.25 USD | CN¥57.52B 8.49B USD | 13003.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥104.84 15.47 USD |
+8.44
|
CN¥56.96B 8.4B USD | CN¥22.97M 3.39M USD | CN¥94.72 13.98 USD | CN¥105.98 15.64 USD | CN¥56.96B 8.4B USD | 41.27 | CN¥2.54 0.37 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥95.85 14.14 USD |
+6.78
|
CN¥55.11B 8.13B USD | CN¥20.53M 3.03M USD | CN¥88.80 13.1 USD | CN¥96.33 14.21 USD | CN¥55.11B 8.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥67.41 9.95 USD |
+1.98
|
CN¥49.92B 7.37B USD | CN¥70.01M 10.33M USD | CN¥63.03 9.3 USD | CN¥69.75 10.29 USD | CN¥49.92B 7.37B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥159.09 23.47 USD |
+1.73
|
CN¥46.09B 6.8B USD | CN¥2.32M 342.44K USD | CN¥156.00 23.02 USD | CN¥160.36 23.66 USD | CN¥46.09B 6.8B USD | 39.28 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.78 8.08 USD |
+3.22
|
CN¥45.12B 6.66B USD | CN¥11.34M 1.67M USD | CN¥53.35 7.87 USD | CN¥55.49 8.19 USD | CN¥45.12B 6.66B USD | 195.64 | CN¥0.28 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥194.83 28.75 USD |
+6.74
|
CN¥39.75B 5.86B USD | CN¥3.60M 531.27K USD | CN¥180.20 26.59 USD | CN¥197.99 29.21 USD | CN¥39.75B 5.86B USD | 304.42 | CN¥0.64 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥90.69 13.38 USD |
+3.51
|
CN¥38.20B 5.64B USD | CN¥10.39M 1.53M USD | CN¥88.01 12.99 USD | CN¥91.88 13.56 USD | CN¥38.20B 5.64B USD | 44.67 | CN¥2.03 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.70 2.02 USD |
+3.09
|
CN¥35.63B 5.26B USD | CN¥24.42M 3.6M USD | CN¥13.23 1.95 USD | CN¥13.84 2.04 USD | CN¥35.63B 5.26B USD | 342.50 | CN¥0.04 0.005 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥31.85 4.7 USD |
+4.98
|
CN¥31.65B 4.67B USD | CN¥26.32M 3.88M USD | CN¥30.35 4.48 USD | CN¥32.08 4.73 USD | CN¥31.65B 4.67B USD | 83.81 | CN¥0.38 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.33 5.95 USD |
+5.36
|
CN¥29.53B 4.36B USD | CN¥24.38M 3.6M USD | CN¥38.60 5.7 USD | CN¥40.48 5.97 USD | CN¥29.53B 4.36B USD | 20.78 | CN¥1.94 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.33 6.39 USD |
+5.63
|
CN¥28.26B 4.17B USD | CN¥51.44M 7.59M USD | CN¥40.98 6.05 USD | CN¥44.18 6.52 USD | CN¥28.26B 4.17B USD | 76.01 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥117.76 17.38 USD |
+5.14
|
CN¥27.60B 4.07B USD | CN¥4.77M 704.19K USD | CN¥111.31 16.42 USD | CN¥118.10 17.43 USD | CN¥27.60B 4.07B USD | 49.27 | CN¥2.39 0.35 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.50 7.75 USD |
+3.08
|
CN¥27.44B 4.05B USD | CN¥7.11M 1.05M USD | CN¥51.09 7.54 USD | CN¥52.79 7.79 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥148.03 21.84 USD |
+1.04
|
CN¥24.97B 3.68B USD | CN¥2.47M 365.08K USD | CN¥144.80 21.36 USD | CN¥149.85 22.11 USD | CN¥24.97B 3.68B USD | 50.52 | CN¥2.93 0.43 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.71 3.5 USD |
+2.11
|
CN¥21.82B 3.22B USD | CN¥23.61M 3.48M USD | CN¥23.10 3.41 USD | CN¥23.93 3.53 USD | CN¥21.82B 3.22B USD | 197.58 | CN¥0.12 0.02 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥128.36 18.94 USD |
+5.64
|
CN¥20.40B 3.01B USD | CN¥7.50M 1.11M USD | CN¥119.86 17.68 USD | CN¥129.31 19.08 USD | CN¥20.40B 3.01B USD | 70.14 | CN¥1.83 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.92 3.97 USD |
+2.28
|
CN¥19.08B 2.82B USD | CN¥10.53M 1.55M USD | CN¥26.25 3.87 USD | CN¥26.97 3.98 USD | CN¥19.08B 2.82B USD | 86.83 | CN¥0.31 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.23 5.79 USD |
+2.29
|
CN¥17.13B 2.53B USD | CN¥7.40M 1.09M USD | CN¥37.53 5.54 USD | CN¥39.45 5.82 USD | CN¥17.13B 2.53B USD | 784.60 | CN¥0.05 0.007 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.50 1.99 USD |
+1.05
|
CN¥15.98B 2.36B USD | CN¥10.00M 1.48M USD | CN¥13.34 1.97 USD | CN¥13.59 2.01 USD | CN¥15.98B 2.36B USD | 450.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥67.53 9.96 USD |
+4.86
|
CN¥15.74B 2.32B USD | CN¥2.66M 392.21K USD | CN¥64.77 9.56 USD | CN¥68.17 10.06 USD | CN¥15.74B 2.32B USD | 51.94 | CN¥1.30 0.19 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥38.57 5.69 USD |
+2.77
|
CN¥15.46B 2.28B USD | CN¥7.17M 1.06M USD | CN¥37.83 5.58 USD | CN¥39.27 5.79 USD | CN¥15.46B 2.28B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥21.99 3.24 USD |
+2.42
|
CN¥14.91B 2.2B USD | CN¥25.04M 3.69M USD | CN¥21.19 3.13 USD | CN¥22.12 3.26 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥61.88 9.13 USD |
+6.05
|
CN¥14.41B 2.13B USD | CN¥9.06M 1.34M USD | CN¥58.17 8.58 USD | CN¥62.28 9.19 USD | CN¥14.41B 2.13B USD | 65.82 | CN¥0.94 0.14 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥115.31 17.01 USD |
-0.34
|
CN¥13.23B 1.95B USD | CN¥14.99M 2.21M USD | CN¥106.87 15.77 USD | CN¥121.54 17.93 USD | CN¥13.23B 1.95B USD | 320.30 | CN¥0.36 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.44 4.93 USD |
+4.63
|
CN¥12.55B 1.85B USD | CN¥69.94M 10.32M USD | CN¥30.00 4.43 USD | CN¥33.95 5.01 USD | CN¥12.55B 1.85B USD | 107.87 | CN¥0.31 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥44.55 6.57 USD |
+5.45
|
CN¥12.21B 1.8B USD | CN¥38.55M 5.69M USD | CN¥43.80 6.46 USD | CN¥46.58 6.87 USD | CN¥12.21B 1.8B USD | 66.49 | CN¥0.67 0.1 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥35.69 5.27 USD |
+7.08
|
CN¥11.99B 1.77B USD | CN¥11.83M 1.75M USD | CN¥32.98 4.87 USD | CN¥35.90 5.3 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥52.62 7.76 USD |
+7.34
|
CN¥11.65B 1.72B USD | CN¥14.74M 2.17M USD | CN¥48.55 7.16 USD | CN¥53.77 7.93 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.63 -0.09 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥87.47 12.91 USD |
+2.54
|
CN¥11.58B 1.71B USD | CN¥4.89M 721.46K USD | CN¥83.59 12.33 USD | CN¥88.35 13.04 USD | CN¥11.58B 1.71B USD | 71.11 | CN¥1.23 0.18 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥12.18 1.8 USD |
+5.09
|
CN¥11.07B 1.63B USD | CN¥33.84M 4.99M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥11.07B 1.63B USD | 81.20 | CN¥0.15 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.05 1.78 USD |
+3.17
|
CN¥9.08B 1.34B USD | CN¥52.43M 7.74M USD | CN¥11.67 1.72 USD | CN¥12.20 1.8 USD | CN¥9.08B 1.34B USD | 50.20 | CN¥0.24 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.47 3.91 USD |
+2.88
|
CN¥9.04B 1.33B USD | CN¥14.17M 2.09M USD | CN¥25.31 3.73 USD | CN¥26.58 3.92 USD | CN¥9.04B 1.33B USD | 139.31 | CN¥0.19 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥35.26 5.2 USD |
+3.77
|
CN¥8.22B 1.21B USD | CN¥8.84M 1.3M USD | CN¥33.88 5 USD | CN¥35.60 5.25 USD | CN¥8.22B 1.21B USD | 3526.00 | CN¥0.01 0.001 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥38.03 5.61 USD |
+9.31
|
CN¥8.10B 1.2B USD | CN¥15.42M 2.28M USD | CN¥35.00 5.16 USD | CN¥38.29 5.65 USD | CN¥8.10B 1.2B USD | 475.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥66.64 9.83 USD |
+5.13
|
CN¥7.84B 1.16B USD | CN¥1.02M 150.71K USD | CN¥63.32 9.34 USD | CN¥66.70 9.84 USD | CN¥7.84B 1.16B USD | 70.14 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.06 6.5 USD |
+8.34
|
CN¥7.72B 1.14B USD | CN¥7.42M 1.09M USD | CN¥41.01 6.05 USD | CN¥44.70 6.6 USD | CN¥7.72B 1.14B USD | 36.41 | CN¥1.21 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.92 0.87 USD |
+2.6
|
CN¥7.70B 1.14B USD | CN¥24.10M 3.56M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥7.70B 1.14B USD | 59.20 | CN¥0.10 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥54.39 8.03 USD |
+2.28
|
CN¥7.27B 1.07B USD | CN¥3.71M 547.88K USD | CN¥53.00 7.82 USD | CN¥55.31 8.16 USD | CN¥7.27B 1.07B USD | 286.26 | CN¥0.19 0.03 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.25 4.32 USD |
+4.65
|
CN¥7.21B 1.06B USD | CN¥10.67M 1.57M USD | CN¥28.11 4.15 USD | CN¥29.50 4.35 USD | CN¥7.21B 1.06B USD | 417.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.80 2.04 USD |
+3.92
|
CN¥7.07B 1.04B USD | CN¥9.79M 1.44M USD | CN¥13.43 1.98 USD | CN¥13.80 2.04 USD | CN¥7.07B 1.04B USD | 125.45 | CN¥0.11 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.25 1.22 USD |
+2.74
|
CN¥5.58B 823.32M USD | CN¥24.32M 3.59M USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥5.58B 823.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.95 1.76 USD |
+0.08
|
CN¥5.51B 813.07M USD | CN¥5.27M 777.84K USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥5.51B 813.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.01 1.62 USD |
+2.52
|
CN¥5.09B 751.51M USD | CN¥6.10M 899.82K USD | CN¥10.80 1.59 USD | CN¥11.06 1.63 USD | CN¥5.09B 751.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.43 0.95 USD |
+4.05
|
CN¥4.60B 678.59M USD | CN¥40.25M 5.94M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥4.60B 678.59M USD | 64.29 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.06 0.6 USD |
-0.25
|
CN¥4.48B 660.39M USD | CN¥24.78M 3.66M USD | CN¥3.97 0.59 USD | CN¥4.14 0.61 USD | CN¥4.48B 660.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.13 5.33 USD |
+3.55
|
CN¥4.15B 611.88M USD | CN¥5.96M 880K USD | CN¥34.20 5.05 USD | CN¥36.60 5.4 USD | CN¥4.15B 611.88M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥66.82 9.86 USD |
+6.22
|
CN¥3.75B 552.7M USD | CN¥1.68M 248.15K USD | CN¥63.11 9.31 USD | CN¥67.98 10.03 USD | CN¥3.75B 552.7M USD | 162.97 | CN¥0.41 0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.84 2.93 USD |
+2.96
|
CN¥2.88B 425.42M USD | CN¥2.17M 320.69K USD | CN¥19.23 2.84 USD | CN¥19.94 2.94 USD | CN¥2.88B 425.42M USD | 992.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}