국가: 중국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (42)
- Shenzhen (27)
테크놀로지 (69)
- {{item.name}}
- 모든 업종
- 테크놀로지 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.06 11.97 USD |
+0.63
|
$409.13B 56.89B USD | $23.19M 3.22M USD | $85.28 11.86 USD | $86.75 12.06 USD | $409.13B 56.89B USD | 172.12 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $683.99 95.1 USD |
+0.84
|
$285.54B 39.7B USD | $4.64M 645.01K USD | $675.15 93.88 USD | $705 98.03 USD | $285.54B 39.7B USD | 2533.29 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.35 18.4 USD |
+0.84
|
$161.06B 22.39B USD | $11.91M 1.66M USD | $131 18.21 USD | $133.27 18.53 USD | $161.06B 22.39B USD | 43.67 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.33 11.03 USD |
+0.66
|
$90.82B 12.63B USD | $16.47M 2.29M USD | $78.3 10.89 USD | $80.36 11.17 USD | $90.82B 12.63B USD | 52.53 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $124.49 17.31 USD |
-0.81
|
$82.67B 11.49B USD | $14.65M 2.04M USD | $123.48 17.17 USD | $127.64 17.75 USD | $82.67B 11.49B USD | 73.66 | $1.69 0.23 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $164.99 22.94 USD |
-1.26
|
$69.11B 9.61B USD | $7.92M 1.1M USD | $164.04 22.81 USD | $169.22 23.53 USD | $69.11B 9.61B USD | 94.28 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.77 6.64 USD |
+0.76
|
$63.42B 8.82B USD | $2.41M 335.24K USD | $47.12 6.55 USD | $47.9 6.66 USD | $63.42B 8.82B USD | 78.31 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.58 1.75 USD |
+0.48
|
$62.76B 8.73B USD | $28.89M 4.02M USD | $12.47 1.73 USD | $12.65 1.76 USD | $62.76B 8.73B USD | 179.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.23 4.76 USD |
+0.47
|
$61.25B 8.52B USD | $19.15M 2.66M USD | $33.97 4.72 USD | $34.34 4.77 USD | $61.25B 8.52B USD | 36.80 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.15 9.2 USD |
+0.06
|
$56.2B 7.81B USD | $10.16M 1.41M USD | $65.7 9.14 USD | $66.44 9.24 USD | $56.2B 7.81B USD | 56.05 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $410.1 57.02 USD |
-5
|
$49.23B 6.85B USD | $2.97M 413.08K USD | $399.09 55.49 USD | $431.88 60.05 USD | $49.23B 6.85B USD | 79.78 | $5.14 0.71 USD | |
| SG Micro Corp 300661.SZ | $96.9 13.47 USD |
-0.12
|
$45.91B 6.38B USD | $7.77M 1.08M USD | $96 13.35 USD | $98 13.63 USD | $45.91B 6.38B USD | 90.56 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.18 11.84 USD |
+1.82
|
$42.66B 5.93B USD | $13.72M 1.91M USD | $84.7 11.78 USD | $89.94 12.51 USD | $42.66B 5.93B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $25.14 3.5 USD |
+0.36
|
$41.83B 5.82B USD | $14.39M 2M USD | $24.92 3.46 USD | $25.3 3.52 USD | $41.83B 5.82B USD | 109.30 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $198.28 27.57 USD |
+0.44
|
$40.84B 5.68B USD | $588.56K 81.84K USD | $196.66 27.34 USD | $198.98 27.67 USD | $40.84B 5.68B USD | 43.29 | $4.58 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.61 10.51 USD |
+0.2
|
$40.42B 5.62B USD | $4.89M 679.91K USD | $74.73 10.39 USD | $76.15 10.59 USD | $40.42B 5.62B USD | 260.72 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.2 9.76 USD |
-0.55
|
$36.69B 5.1B USD | $12.77M 1.78M USD | $69.41 9.65 USD | $71.2 9.9 USD | $36.69B 5.1B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.76 5.67 USD |
+0.82
|
$33.56B 4.67B USD | $29.98M 4.17M USD | $40 5.56 USD | $41 5.7 USD | $33.56B 4.67B USD | 163.03 | $0.25 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.74 6.36 USD |
-0.37
|
$31.64B 4.4B USD | $6.72M 934.8K USD | $45.28 6.3 USD | $46.49 6.46 USD | $31.64B 4.4B USD | 68.26 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.93 10.14 USD |
-0.16
|
$30.63B 4.26B USD | $4.81M 668.6K USD | $71.89 10 USD | $73.95 10.28 USD | $30.63B 4.26B USD | 34.56 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.93 6.53 USD |
-0.51
|
$25.5B 3.55B USD | $9.09M 1.26M USD | $46.38 6.45 USD | $47.54 6.61 USD | $25.5B 3.55B USD | 23.23 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $200.5 27.88 USD |
-1.81
|
$22.5B 3.13B USD | $2.61M 362.89K USD | $197.2 27.42 USD | $207.55 28.86 USD | $22.5B 3.13B USD | 58.45 | $3.43 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.98 19.32 USD |
+1.68
|
$18.82B 2.62B USD | $1.42M 197.72K USD | $136.4 18.97 USD | $140 19.47 USD | $18.82B 2.62B USD | 50.35 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.78 4 USD |
-0.48
|
$18.77B 2.61B USD | $20.27M 2.82M USD | $28.44 3.95 USD | $29.12 4.05 USD | $18.77B 2.61B USD | 70.19 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.6 3.42 USD |
+0.24
|
$16.52B 2.3B USD | $10.35M 1.44M USD | $24.41 3.39 USD | $24.75 3.44 USD | $16.52B 2.3B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.66 9.69 USD |
+0.01
|
$16.21B 2.25B USD | $1.68M 233.24K USD | $69.18 9.62 USD | $70.59 9.82 USD | $16.21B 2.25B USD | 56.63 | $1.23 0.17 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $70.34 9.78 USD |
+1.38
|
$15.27B 2.12B USD | $4.17M 579.96K USD | $69.08 9.61 USD | $71.38 9.92 USD | $15.27B 2.12B USD | 140.68 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $25.76 3.58 USD |
+1.06
|
$15.02B 2.09B USD | $37.8M 5.26M USD | $25.07 3.49 USD | $25.96 3.61 USD | $15.02B 2.09B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.75 4.55 USD |
-1.12
|
$14.48B 2.01B USD | $7.26M 1.01M USD | $32.4 4.51 USD | $33.4 4.64 USD | $14.48B 2.01B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.2 1.7 USD |
-0.33
|
$14.45B 2.01B USD | $6.08M 845.48K USD | $12.08 1.68 USD | $12.3 1.71 USD | $14.45B 2.01B USD | 244.00 | $0.05 0.006 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.81 2.34 USD |
+1.08
|
$12.31B 1.71B USD | $8.97M 1.25M USD | $16.45 2.29 USD | $16.85 2.34 USD | $12.31B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.7 10.53 USD |
+0.93
|
$11.97B 1.66B USD | $2.86M 397.22K USD | $74.88 10.41 USD | $76.9 10.69 USD | $11.97B 1.66B USD | 35.53 | $2.13 0.3 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $36.65 5.1 USD |
+0.11
|
$11.49B 1.6B USD | $3.09M 429.57K USD | $36.44 5.07 USD | $37.06 5.15 USD | $11.49B 1.6B USD | 54.70 | $0.67 0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.23 3.79 USD |
-0.51
|
$10.92B 1.52B USD | $2.31M 321.71K USD | $26.96 3.75 USD | $27.67 3.85 USD | $10.92B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.67 3.29 USD |
-2.19
|
$10.27B 1.43B USD | $3.58M 497.93K USD | $23.4 3.25 USD | $24.3 3.38 USD | $10.27B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.62 3.56 USD |
-0.74
|
$10.25B 1.42B USD | $3.02M 419.91K USD | $25.33 3.52 USD | $26.38 3.67 USD | $10.25B 1.42B USD | 160.12 | $0.16 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.91 2.77 USD |
+0.91
|
$10.21B 1.42B USD | $22.62M 3.15M USD | $19.54 2.72 USD | $20.2 2.81 USD | $10.21B 1.42B USD | 248.87 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.9 1.52 USD |
+0.37
|
$10.03B 1.39B USD | $14.88M 2.07M USD | $10.8 1.5 USD | $11.04 1.54 USD | $10.03B 1.39B USD | 77.85 | $0.14 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $88.96 12.37 USD |
+0.78
|
$9.4B 1.31B USD | $2.78M 385.98K USD | $88.1 12.25 USD | $90.28 12.55 USD | $9.4B 1.31B USD | 36.16 | $2.46 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.36 3.8 USD |
+0.15
|
$9.19B 1.28B USD | $4.11M 571.87K USD | $27.08 3.77 USD | $27.67 3.85 USD | $9.19B 1.28B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $91.98 12.79 USD |
-1.84
|
$8.08B 1.12B USD | $1.15M 159.49K USD | $91.36 12.7 USD | $95.8 13.32 USD | $8.08B 1.12B USD | 9198.00 | $0.01 0.001 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.52 1.6 USD |
+0.17
|
$7.84B 1.09B USD | $10.11M 1.41M USD | $11.37 1.58 USD | $11.6 1.61 USD | $7.84B 1.09B USD | 36.00 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.65 1.34 USD |
-0.31
|
$7.82B 1.09B USD | $11.64M 1.62M USD | $9.56 1.33 USD | $9.73 1.35 USD | $7.82B 1.09B USD | 74.23 | $0.13 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.27 3.1 USD |
+0.09
|
$7.6B 1.06B USD | $5.13M 712.9K USD | $22.05 3.07 USD | $22.45 3.12 USD | $7.6B 1.06B USD | 63.62 | $0.35 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.7 7.05 USD |
-3.13
|
$7.41B 1.03B USD | $7.79M 1.08M USD | $50.34 7 USD | $53.1 7.38 USD | $7.41B 1.03B USD | 53.36 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.3 7.55 USD |
-0.28
|
$7.13B 991.4M USD | $3.31M 460.51K USD | $53.67 7.46 USD | $55.09 7.66 USD | $7.13B 991.4M USD | 53.76 | $1.01 0.14 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.67 4.26 USD |
+0.72
|
$6.68B 928.48M USD | $4.2M 584.07K USD | $30.06 4.18 USD | $30.79 4.28 USD | $6.68B 928.48M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.17 1.14 USD |
+0.74
|
$6.2B 861.62M USD | $10.97M 1.53M USD | $8.09 1.12 USD | $8.23 1.14 USD | $6.2B 861.62M USD | 32.67 | $0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $13.03 1.81 USD |
+1.16
|
$6.01B 835.46M USD | $6.82M 947.86K USD | $12.77 1.78 USD | $13.15 1.83 USD | $6.01B 835.46M USD | 260.59 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.7 2.18 USD |
+0.19
|
$5.89B 819.24M USD | $7.28M 1.01M USD | $15.59 2.17 USD | $15.82 2.2 USD | $5.89B 819.24M USD | 65.41 | $0.24 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.51 0.63 USD |
+10
|
$5.86B 815.21M USD | $9.66M 1.34M USD | $4.51 0.63 USD | $4.51 0.63 USD | $5.86B 815.21M USD | 90.20 | $0.05 0.006 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.13 1.96 USD |
-0.98
|
$5.5B 764.9M USD | $6.78M 942.04K USD | $14 1.95 USD | $14.37 2 USD | $5.5B 764.9M USD | 83.11 | $0.17 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.85 1.23 USD |
-0.11
|
$5.47B 761.06M USD | $11.2M 1.56M USD | $8.77 1.22 USD | $8.91 1.24 USD | $5.47B 761.06M USD | 147.50 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.74 0.66 USD |
+0.64
|
$5.44B 756.01M USD | $40.79M 5.67M USD | $4.66 0.65 USD | $4.76 0.66 USD | $5.44B 756.01M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $45.5 6.33 USD |
-1.11
|
$5.35B 743.99M USD | $994.46K 138.27K USD | $45.07 6.27 USD | $46.43 6.46 USD | $5.35B 743.99M USD | 48.40 | $0.94 0.13 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.57 1.05 USD |
-0.66
|
$5.12B 711.92M USD | $10.8M 1.5M USD | $7.52 1.05 USD | $7.66 1.07 USD | $5.12B 711.92M USD | 757.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.23 5.18 USD |
-0.08
|
$4.98B 692.07M USD | $2.18M 303.09K USD | $36.66 5.1 USD | $37.56 5.22 USD | $4.98B 692.07M USD | 60.04 | $0.62 0.09 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.54 2.44 USD |
-2.56
|
$4.81B 668.24M USD | $30.53M 4.25M USD | $17.26 2.4 USD | $17.78 2.47 USD | $4.81B 668.24M USD | 103.17 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.43 2.56 USD |
-1.55
|
$4.53B 630.01M USD | $7.33M 1.02M USD | $18.25 2.54 USD | $18.99 2.64 USD | $4.53B 630.01M USD | 167.54 | $0.11 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $72.75 10.12 USD |
+3.62
|
$4.07B 566.37M USD | $2M 278.03K USD | $69.6 9.68 USD | $73.77 10.26 USD | $4.07B 566.37M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.16 0.72 USD |
+0.39
|
$3.54B 492.16M USD | $17.89M 2.49M USD | $5.1 0.71 USD | $5.2 0.72 USD | $3.54B 492.16M USD | 64.50 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.12 2.24 USD |
+0.12
|
$3.43B 477.15M USD | $2.62M 363.65K USD | $15.94 2.22 USD | $16.28 2.26 USD | $3.43B 477.15M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.8 5.26 USD |
-2
|
$3.34B 463.78M USD | $1.73M 240.88K USD | $37.66 5.24 USD | $39.24 5.46 USD | $3.34B 463.78M USD | 75.59 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.87 3.6 USD |
-0.08
|
$3.13B 435.88M USD | $2.38M 331.16K USD | $25.44 3.54 USD | $26.22 3.65 USD | $3.13B 435.88M USD | 42.40 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.73 3.16 USD |
-2.82
|
$2.93B 407.39M USD | $1.83M 254.18K USD | $22.64 3.15 USD | $23.5 3.27 USD | $2.93B 407.39M USD | 47.35 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.58 2.58 USD |
-0.91
|
$1.99B 276.71M USD | $1.13M 157.39K USD | $18.46 2.57 USD | $19 2.64 USD | $1.99B 276.71M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.95 0.69 USD |
-0.2
|
$992.5M 138M USD | $1.78M 246.82K USD | $4.89 0.68 USD | $4.98 0.69 USD | $992.5M 138M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}