국가: 중국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (27)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
반도체 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥129.99 19.18 USD |
+4.09
|
CN¥1.04T 153.69B USD | CN¥22.69M 3.35M USD | CN¥124.89 18.43 USD | CN¥130.37 19.24 USD | CN¥1.04T 153.69B USD | 213.09 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,304.90 192.53 USD |
+5.23
|
CN¥819.86B 120.97B USD | CN¥5.53M 816.35K USD | CN¥1,238.88 182.79 USD | CN¥1,308.00 192.99 USD | CN¥819.86B 120.97B USD | 300.66 | CN¥4.34 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥496.48 73.25 USD |
+3.12
|
CN¥348.08B 51.36B USD | CN¥15.41M 2.27M USD | CN¥476.66 70.33 USD | CN¥501.65 74.02 USD | CN¥348.08B 51.36B USD | 115.72 | CN¥4.29 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥231.88 34.21 USD |
+3.11
|
CN¥283.40B 41.82B USD | CN¥16.72M 2.47M USD | CN¥223.33 32.95 USD | CN¥232.67 34.33 USD | CN¥283.40B 41.82B USD | 103.98 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥72.43 10.69 USD |
+5.09
|
CN¥129.61B 19.12B USD | CN¥72.14M 10.64M USD | CN¥67.95 10.03 USD | CN¥72.81 10.74 USD | CN¥129.61B 19.12B USD | 78.72 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥230.64 34.03 USD |
+3.37
|
CN¥121.30B 17.9B USD | CN¥5.43M 800.59K USD | CN¥226.63 33.44 USD | CN¥233.33 34.43 USD | CN¥121.30B 17.9B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.92 12.97 USD |
+2.22
|
CN¥110.90B 16.36B USD | CN¥7.00M 1.03M USD | CN¥85.57 12.63 USD | CN¥88.10 13 USD | CN¥110.90B 16.36B USD | 28.92 | CN¥3.04 0.45 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥189.51 27.96 USD |
+1.07
|
CN¥88.98B 13.13B USD | CN¥11.14M 1.64M USD | CN¥184.30 27.19 USD | CN¥194.00 28.62 USD | CN¥88.98B 13.13B USD | 47.85 | CN¥3.96 0.58 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥65.31 9.64 USD |
+7.42
|
CN¥86.75B 12.8B USD | CN¥14.89M 2.2M USD | CN¥61.30 9.04 USD | CN¥65.42 9.65 USD | CN¥86.75B 12.8B USD | 96.04 | CN¥0.68 0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.26 2.25 USD |
+9.61
|
CN¥76.13B 11.23B USD | CN¥226.89M 33.48M USD | CN¥13.97 2.06 USD | CN¥15.31 2.26 USD | CN¥76.13B 11.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥150.45 22.2 USD |
+3.33
|
CN¥72.77B 10.74B USD | CN¥11.55M 1.7M USD | CN¥145.35 21.45 USD | CN¥152.20 22.46 USD | CN¥72.77B 10.74B USD | 117.53 | CN¥1.28 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥114.82 16.94 USD |
+3.03
|
CN¥71.27B 10.52B USD | CN¥13.14M 1.94M USD | CN¥106.64 15.73 USD | CN¥114.93 16.96 USD | CN¥71.27B 10.52B USD | 117.16 | CN¥0.98 0.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥168.56 24.87 USD |
+5.01
|
CN¥70.96B 10.47B USD | CN¥3.49M 515.54K USD | CN¥160.08 23.62 USD | CN¥169.17 24.96 USD | CN¥70.96B 10.47B USD | 61.51 | CN¥2.74 0.4 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥73.40 10.83 USD |
+2.64
|
CN¥62.36B 9.2B USD | CN¥8.94M 1.32M USD | CN¥71.22 10.51 USD | CN¥73.60 10.86 USD | CN¥62.36B 9.2B USD | 37.44 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥281.76 41.57 USD |
+5.01
|
CN¥61.17B 9.03B USD | CN¥3.29M 485.05K USD | CN¥265.33 39.15 USD | CN¥282.51 41.68 USD | CN¥61.17B 9.03B USD | 0 | -CN¥1.05 -0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥404.65 59.7 USD |
+3.6
|
CN¥59.91B 8.84B USD | CN¥2.64M 389.41K USD | CN¥388.01 57.25 USD | CN¥409.88 60.48 USD | CN¥59.91B 8.84B USD | 136.24 | CN¥2.97 0.44 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥35.37 5.22 USD |
+10.02
|
CN¥58.86B 8.68B USD | CN¥67.53M 9.96M USD | CN¥32.58 4.81 USD | CN¥35.37 5.22 USD | CN¥58.86B 8.68B USD | 126.32 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥127.20 18.77 USD |
+1.19
|
CN¥56.27B 8.3B USD | CN¥6.49M 957.6K USD | CN¥122.12 18.02 USD | CN¥128.14 18.91 USD | CN¥56.27B 8.3B USD | 12720.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥101.67 15 USD |
+5.16
|
CN¥55.24B 8.15B USD | CN¥9.57M 1.41M USD | CN¥94.72 13.98 USD | CN¥101.98 15.05 USD | CN¥55.24B 8.15B USD | 40.02 | CN¥2.54 0.37 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥93.76 13.83 USD |
+4.46
|
CN¥53.91B 7.95B USD | CN¥10.07M 1.49M USD | CN¥88.80 13.1 USD | CN¥93.89 13.85 USD | CN¥53.91B 7.95B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥67.09 9.9 USD |
+1.5
|
CN¥49.68B 7.33B USD | CN¥36.94M 5.45M USD | CN¥63.03 9.3 USD | CN¥68.00 10.03 USD | CN¥49.68B 7.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥158.05 23.32 USD |
+1.07
|
CN¥45.78B 6.76B USD | CN¥900.08K 132.8K USD | CN¥156.00 23.02 USD | CN¥159.36 23.51 USD | CN¥45.78B 6.76B USD | 39.02 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.83 8.09 USD |
+3.32
|
CN¥45.16B 6.66B USD | CN¥5.08M 749.66K USD | CN¥53.35 7.87 USD | CN¥54.90 8.1 USD | CN¥45.16B 6.66B USD | 195.82 | CN¥0.28 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥190.03 28.04 USD |
+4.1
|
CN¥38.77B 5.72B USD | CN¥2.02M 297.7K USD | CN¥180.20 26.59 USD | CN¥197.99 29.21 USD | CN¥38.77B 5.72B USD | 296.92 | CN¥0.64 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥90.87 13.41 USD |
+3.71
|
CN¥38.27B 5.65B USD | CN¥4.47M 659.02K USD | CN¥88.01 12.99 USD | CN¥90.95 13.42 USD | CN¥38.27B 5.65B USD | 44.76 | CN¥2.03 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.60 2.01 USD |
+2.33
|
CN¥35.37B 5.22B USD | CN¥11.47M 1.69M USD | CN¥13.23 1.95 USD | CN¥13.62 2.01 USD | CN¥35.37B 5.22B USD | 340.00 | CN¥0.04 0.005 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥31.32 4.62 USD |
+3.23
|
CN¥31.12B 4.59B USD | CN¥9.73M 1.44M USD | CN¥30.35 4.48 USD | CN¥31.35 4.63 USD | CN¥31.12B 4.59B USD | 82.42 | CN¥0.38 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.88 5.88 USD |
+4.18
|
CN¥29.20B 4.31B USD | CN¥11.53M 1.7M USD | CN¥38.60 5.7 USD | CN¥39.99 5.9 USD | CN¥29.20B 4.31B USD | 20.55 | CN¥1.94 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.87 6.33 USD |
+4.51
|
CN¥27.96B 4.13B USD | CN¥26.50M 3.91M USD | CN¥40.98 6.05 USD | CN¥43.22 6.38 USD | CN¥27.96B 4.13B USD | 75.21 | CN¥0.57 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.23 7.71 USD |
+2.55
|
CN¥27.30B 4.03B USD | CN¥3.49M 514.54K USD | CN¥51.09 7.54 USD | CN¥52.41 7.73 USD | CN¥27.30B 4.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥115.58 17.05 USD |
+3.2
|
CN¥27.09B 4B USD | CN¥1.73M 255.75K USD | CN¥111.31 16.42 USD | CN¥115.77 17.08 USD | CN¥27.09B 4B USD | 48.35 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥147.59 21.78 USD |
+0.74
|
CN¥24.90B 3.67B USD | CN¥1.13M 166.51K USD | CN¥144.80 21.36 USD | CN¥147.98 21.83 USD | CN¥24.90B 3.67B USD | 50.37 | CN¥2.93 0.43 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.76 3.51 USD |
+2.33
|
CN¥21.87B 3.23B USD | CN¥12.43M 1.83M USD | CN¥23.10 3.41 USD | CN¥23.93 3.53 USD | CN¥21.87B 3.23B USD | 198.00 | CN¥0.12 0.02 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥126.52 18.67 USD |
+4.12
|
CN¥20.10B 2.97B USD | CN¥3.14M 462.56K USD | CN¥119.86 17.68 USD | CN¥126.88 18.72 USD | CN¥20.10B 2.97B USD | 69.13 | CN¥1.83 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.94 3.97 USD |
+2.36
|
CN¥19.10B 2.82B USD | CN¥5.40M 796.93K USD | CN¥26.25 3.87 USD | CN¥26.97 3.98 USD | CN¥19.10B 2.82B USD | 86.90 | CN¥0.31 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.12 5.77 USD |
+2.01
|
CN¥17.08B 2.52B USD | CN¥3.73M 550.8K USD | CN¥37.53 5.54 USD | CN¥39.17 5.78 USD | CN¥17.08B 2.52B USD | 782.39 | CN¥0.05 0.007 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.56 2 USD |
+1.5
|
CN¥16.06B 2.37B USD | CN¥5.21M 768.73K USD | CN¥13.34 1.97 USD | CN¥13.59 2.01 USD | CN¥16.06B 2.37B USD | 452.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.05 5.76 USD |
+4.05
|
CN¥15.65B 2.31B USD | CN¥3.42M 504.06K USD | CN¥37.83 5.58 USD | CN¥39.27 5.79 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥67.04 9.89 USD |
+4.1
|
CN¥15.63B 2.31B USD | CN¥1.24M 182.25K USD | CN¥64.77 9.56 USD | CN¥67.24 9.92 USD | CN¥15.63B 2.31B USD | 51.56 | CN¥1.30 0.19 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥21.88 3.23 USD |
+1.91
|
CN¥14.84B 2.19B USD | CN¥12.90M 1.9M USD | CN¥21.19 3.13 USD | CN¥21.98 3.24 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥60.43 8.92 USD |
+3.57
|
CN¥14.07B 2.08B USD | CN¥3.33M 491.1K USD | CN¥58.17 8.58 USD | CN¥60.44 8.92 USD | CN¥14.07B 2.08B USD | 64.28 | CN¥0.94 0.14 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥112.50 16.6 USD |
-2.76
|
CN¥12.91B 1.9B USD | CN¥9.70M 1.43M USD | CN¥106.87 15.77 USD | CN¥121.54 17.93 USD | CN¥12.91B 1.9B USD | 312.50 | CN¥0.36 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.45 4.79 USD |
+1.53
|
CN¥12.18B 1.8B USD | CN¥40.76M 6.01M USD | CN¥30.00 4.43 USD | CN¥32.72 4.83 USD | CN¥12.18B 1.8B USD | 104.67 | CN¥0.31 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥44.41 6.55 USD |
+5.11
|
CN¥12.17B 1.8B USD | CN¥26.17M 3.86M USD | CN¥43.92 6.48 USD | CN¥46.58 6.87 USD | CN¥12.17B 1.8B USD | 66.28 | CN¥0.67 0.1 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥34.54 5.1 USD |
+3.63
|
CN¥11.61B 1.71B USD | CN¥4.47M 659.94K USD | CN¥32.98 4.87 USD | CN¥34.61 5.11 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥86.78 12.8 USD |
+1.74
|
CN¥11.49B 1.7B USD | CN¥1.80M 266.3K USD | CN¥83.59 12.33 USD | CN¥87.50 12.91 USD | CN¥11.49B 1.7B USD | 70.55 | CN¥1.23 0.18 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥50.75 7.49 USD |
+3.53
|
CN¥11.24B 1.66B USD | CN¥4.47M 659.02K USD | CN¥48.55 7.16 USD | CN¥50.80 7.5 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.87 1.75 USD |
+2.42
|
CN¥10.78B 1.59B USD | CN¥13.41M 1.98M USD | CN¥11.65 1.72 USD | CN¥11.88 1.75 USD | CN¥10.78B 1.59B USD | 79.13 | CN¥0.15 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.93 1.76 USD |
+2.14
|
CN¥8.99B 1.33B USD | CN¥28.19M 4.16M USD | CN¥11.67 1.72 USD | CN¥12.09 1.78 USD | CN¥8.99B 1.33B USD | 49.70 | CN¥0.24 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.18 3.86 USD |
+1.75
|
CN¥8.94B 1.32B USD | CN¥6.14M 906.42K USD | CN¥25.31 3.73 USD | CN¥26.23 3.87 USD | CN¥8.94B 1.32B USD | 137.78 | CN¥0.19 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥35.39 5.22 USD |
+4.15
|
CN¥8.25B 1.22B USD | CN¥5.00M 737.11K USD | CN¥33.88 5 USD | CN¥35.52 5.24 USD | CN¥8.25B 1.22B USD | 3539.00 | CN¥0.01 0.001 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥37.27 5.5 USD |
+7.13
|
CN¥7.94B 1.17B USD | CN¥8.15M 1.2M USD | CN¥35.00 5.16 USD | CN¥37.68 5.56 USD | CN¥7.94B 1.17B USD | 465.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥66.06 9.75 USD |
+4.21
|
CN¥7.77B 1.15B USD | CN¥562.58K 83.01K USD | CN¥63.32 9.34 USD | CN¥66.20 9.77 USD | CN¥7.77B 1.15B USD | 69.53 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.91 0.87 USD |
+2.43
|
CN¥7.68B 1.13B USD | CN¥11.55M 1.7M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥7.68B 1.13B USD | 59.10 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥42.94 6.34 USD |
+5.58
|
CN¥7.52B 1.11B USD | CN¥2.68M 395.78K USD | CN¥41.01 6.05 USD | CN¥43.11 6.36 USD | CN¥7.52B 1.11B USD | 35.48 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥54.87 8.1 USD |
+3.18
|
CN¥7.34B 1.08B USD | CN¥2.17M 297.54K USD | CN¥53.00 7.82 USD | CN¥55.31 8.16 USD | CN¥7.34B 1.08B USD | 289.10 | CN¥0.19 0.03 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.64 4.23 USD |
+2.47
|
CN¥7.06B 1.04B USD | CN¥4.37M 644.06K USD | CN¥28.11 4.15 USD | CN¥29.09 4.29 USD | CN¥7.06B 1.04B USD | 409.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.75 2.03 USD |
+3.54
|
CN¥7.05B 1.04B USD | CN¥4.78M 705.29K USD | CN¥13.43 1.98 USD | CN¥13.80 2.04 USD | CN¥7.05B 1.04B USD | 125.00 | CN¥0.11 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.20 1.8 USD |
+2.18
|
CN¥5.63B 830.08M USD | CN¥2.55M 376.26K USD | CN¥12.00 1.77 USD | CN¥12.33 1.82 USD | CN¥5.63B 830.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.25 1.22 USD |
+2.74
|
CN¥5.58B 823.32M USD | CN¥13.23M 1.95M USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥5.58B 823.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.94 1.61 USD |
+1.86
|
CN¥5.06B 746.73M USD | CN¥2.68M 394.76K USD | CN¥10.86 1.6 USD | CN¥11.06 1.63 USD | CN¥5.06B 746.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.40 0.94 USD |
+3.56
|
CN¥4.58B 675.43M USD | CN¥24.11M 3.56M USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥4.58B 675.43M USD | 64.00 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥4.54B 670.15M USD | CN¥8.50M 1.25M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥4.54B 670.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥35.76 5.28 USD |
+2.49
|
CN¥4.10B 605.61M USD | CN¥2.91M 429.95K USD | CN¥34.20 5.05 USD | CN¥36.15 5.33 USD | CN¥4.10B 605.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥65.34 9.64 USD |
+3.86
|
CN¥3.66B 540.46M USD | CN¥575.49K 84.91K USD | CN¥63.11 9.31 USD | CN¥66.00 9.74 USD | CN¥3.66B 540.46M USD | 159.36 | CN¥0.41 0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.68 2.9 USD |
+2.13
|
CN¥2.86B 421.99M USD | CN¥969.81K 143.09K USD | CN¥19.23 2.84 USD | CN¥19.80 2.92 USD | CN¥2.86B 421.99M USD | 984.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}