국가: 중국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (27)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
반도체 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥129.61 19.12 USD |
+3.79
|
CN¥1.04T 153.24B USD | CN¥46.30M 6.83M USD | CN¥124.89 18.43 USD | CN¥131.00 19.33 USD | CN¥1.04T 153.24B USD | 212.47 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,331.99 196.53 USD |
+7.42
|
CN¥836.88B 123.48B USD | CN¥11.23M 1.66M USD | CN¥1,238.88 182.79 USD | CN¥1,345.99 198.6 USD | CN¥836.88B 123.48B USD | 306.91 | CN¥4.34 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥506.30 74.7 USD |
+5.16
|
CN¥354.97B 52.37B USD | CN¥29.54M 4.36M USD | CN¥476.66 70.33 USD | CN¥507.00 74.81 USD | CN¥354.97B 52.37B USD | 118.01 | CN¥4.29 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥235.66 34.77 USD |
+4.79
|
CN¥288.02B 42.5B USD | CN¥32.60M 4.81M USD | CN¥223.33 32.95 USD | CN¥235.99 34.82 USD | CN¥288.02B 42.5B USD | 105.67 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥73.70 10.87 USD |
+6.94
|
CN¥131.88B 19.46B USD | CN¥129.85M 19.16M USD | CN¥67.95 10.03 USD | CN¥73.88 10.9 USD | CN¥131.88B 19.46B USD | 80.10 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥231.45 34.15 USD |
+3.73
|
CN¥121.72B 17.96B USD | CN¥13.92M 2.05M USD | CN¥226.63 33.44 USD | CN¥234.58 34.61 USD | CN¥121.72B 17.96B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥88.05 12.99 USD |
+2.37
|
CN¥111.06B 16.39B USD | CN¥11.75M 1.73M USD | CN¥85.57 12.63 USD | CN¥88.14 13 USD | CN¥111.06B 16.39B USD | 28.96 | CN¥3.04 0.45 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥193.49 28.55 USD |
+3.19
|
CN¥90.85B 13.4B USD | CN¥22.02M 3.25M USD | CN¥184.30 27.19 USD | CN¥194.00 28.62 USD | CN¥90.85B 13.4B USD | 48.86 | CN¥3.96 0.58 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥65.96 9.73 USD |
+8.49
|
CN¥87.61B 12.93B USD | CN¥27.08M 4M USD | CN¥61.30 9.04 USD | CN¥66.24 9.77 USD | CN¥87.61B 12.93B USD | 97.00 | CN¥0.68 0.1 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥158.96 23.45 USD |
+9.18
|
CN¥76.88B 11.34B USD | CN¥30.95M 4.57M USD | CN¥145.35 21.45 USD | CN¥158.98 23.46 USD | CN¥76.88B 11.34B USD | 124.18 | CN¥1.28 0.19 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.31 2.26 USD |
+9.99
|
CN¥76.38B 11.27B USD | CN¥313.39M 46.24M USD | CN¥13.97 2.06 USD | CN¥15.31 2.26 USD | CN¥76.38B 11.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥116.28 17.16 USD |
+4.34
|
CN¥72.17B 10.65B USD | CN¥22.29M 3.29M USD | CN¥106.64 15.73 USD | CN¥117.95 17.4 USD | CN¥72.17B 10.65B USD | 118.65 | CN¥0.98 0.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥167.58 24.73 USD |
+4.4
|
CN¥70.55B 10.41B USD | CN¥7.40M 1.09M USD | CN¥160.08 23.62 USD | CN¥169.82 25.06 USD | CN¥70.55B 10.41B USD | 61.16 | CN¥2.74 0.4 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥74.20 10.95 USD |
+3.76
|
CN¥63.04B 9.3B USD | CN¥19.18M 2.83M USD | CN¥71.22 10.51 USD | CN¥74.27 10.96 USD | CN¥63.04B 9.3B USD | 37.85 | CN¥1.96 0.29 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥418.50 61.75 USD |
+7.15
|
CN¥61.96B 9.14B USD | CN¥5.50M 811K USD | CN¥388.01 57.25 USD | CN¥421.88 62.25 USD | CN¥61.96B 9.14B USD | 140.90 | CN¥2.97 0.44 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥285.33 42.1 USD |
+6.35
|
CN¥61.95B 9.14B USD | CN¥6.28M 926.52K USD | CN¥265.33 39.15 USD | CN¥290.00 42.79 USD | CN¥61.95B 9.14B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥35.37 5.22 USD |
+10.02
|
CN¥58.86B 8.68B USD | CN¥86.93M 12.83M USD | CN¥32.58 4.81 USD | CN¥35.37 5.22 USD | CN¥58.86B 8.68B USD | 126.32 | CN¥0.28 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥105.20 15.52 USD |
+8.81
|
CN¥57.16B 8.43B USD | CN¥17.94M 2.65M USD | CN¥94.72 13.98 USD | CN¥105.49 15.56 USD | CN¥57.16B 8.43B USD | 41.41 | CN¥2.54 0.37 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥128.98 19.03 USD |
+2.61
|
CN¥57.06B 8.42B USD | CN¥11.13M 1.64M USD | CN¥122.12 18.02 USD | CN¥130.00 19.18 USD | CN¥57.06B 8.42B USD | 12898.00 | CN¥0.01 0.001 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥94.60 13.96 USD |
+5.39
|
CN¥54.39B 8.03B USD | CN¥17.13M 2.53M USD | CN¥88.80 13.1 USD | CN¥94.92 14.01 USD | CN¥54.39B 8.03B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥67.46 9.95 USD |
+2.06
|
CN¥49.96B 7.37B USD | CN¥54.04M 7.97M USD | CN¥63.03 9.3 USD | CN¥68.00 10.03 USD | CN¥49.96B 7.37B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥159.40 23.52 USD |
+1.93
|
CN¥46.18B 6.81B USD | CN¥1.85M 273.34K USD | CN¥156.00 23.02 USD | CN¥160.00 23.61 USD | CN¥46.18B 6.81B USD | 39.35 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.85 8.09 USD |
+3.35
|
CN¥45.18B 6.67B USD | CN¥9.10M 1.34M USD | CN¥53.35 7.87 USD | CN¥55.49 8.19 USD | CN¥45.18B 6.67B USD | 195.89 | CN¥0.28 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥194.23 28.66 USD |
+6.41
|
CN¥39.62B 5.85B USD | CN¥3.14M 463.32K USD | CN¥180.20 26.59 USD | CN¥197.99 29.21 USD | CN¥39.62B 5.85B USD | 303.48 | CN¥0.64 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.06 13.44 USD |
+3.93
|
CN¥38.35B 5.66B USD | CN¥9.10M 1.34M USD | CN¥88.01 12.99 USD | CN¥91.88 13.56 USD | CN¥38.35B 5.66B USD | 44.85 | CN¥2.03 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.60 2.01 USD |
+2.33
|
CN¥35.37B 5.22B USD | CN¥20.05M 2.96M USD | CN¥13.23 1.95 USD | CN¥13.68 2.02 USD | CN¥35.37B 5.22B USD | 340.00 | CN¥0.04 0.005 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥31.88 4.7 USD |
+5.08
|
CN¥31.68B 4.67B USD | CN¥22.18M 3.27M USD | CN¥30.35 4.48 USD | CN¥31.98 4.72 USD | CN¥31.68B 4.67B USD | 83.89 | CN¥0.38 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.07 5.91 USD |
+4.68
|
CN¥29.34B 4.33B USD | CN¥20.81M 3.07M USD | CN¥38.60 5.7 USD | CN¥40.25 5.94 USD | CN¥29.34B 4.33B USD | 20.65 | CN¥1.94 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥44.13 6.51 USD |
+7.58
|
CN¥28.78B 4.25B USD | CN¥44.90M 6.63M USD | CN¥40.98 6.05 USD | CN¥44.16 6.52 USD | CN¥28.78B 4.25B USD | 77.42 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥117.15 17.29 USD |
+4.6
|
CN¥27.46B 4.05B USD | CN¥3.99M 589.25K USD | CN¥111.31 16.42 USD | CN¥117.66 17.36 USD | CN¥27.46B 4.05B USD | 49.01 | CN¥2.39 0.35 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.32 7.72 USD |
+2.73
|
CN¥27.34B 4.03B USD | CN¥6.01M 886.81K USD | CN¥51.09 7.54 USD | CN¥52.60 7.76 USD | CN¥27.34B 4.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥148.43 21.9 USD |
+1.32
|
CN¥25.04B 3.69B USD | CN¥2.17M 319.86K USD | CN¥144.80 21.36 USD | CN¥149.85 22.11 USD | CN¥25.04B 3.69B USD | 50.65 | CN¥2.93 0.43 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.66 3.49 USD |
+1.89
|
CN¥21.78B 3.21B USD | CN¥20.63M 3.04M USD | CN¥23.10 3.41 USD | CN¥23.93 3.53 USD | CN¥21.78B 3.21B USD | 197.16 | CN¥0.12 0.02 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥128.31 18.93 USD |
+5.6
|
CN¥20.39B 3.01B USD | CN¥6.39M 943.32K USD | CN¥119.86 17.68 USD | CN¥128.68 18.99 USD | CN¥20.39B 3.01B USD | 70.11 | CN¥1.83 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.94 3.97 USD |
+2.36
|
CN¥19.10B 2.82B USD | CN¥9.34M 1.38M USD | CN¥26.25 3.87 USD | CN¥26.97 3.98 USD | CN¥19.10B 2.82B USD | 86.90 | CN¥0.31 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.14 5.77 USD |
+2.06
|
CN¥17.09B 2.52B USD | CN¥5.94M 876.15K USD | CN¥37.53 5.54 USD | CN¥39.45 5.82 USD | CN¥17.09B 2.52B USD | 782.79 | CN¥0.05 0.007 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.48 1.99 USD |
+0.9
|
CN¥15.96B 2.36B USD | CN¥8.60M 1.27M USD | CN¥13.34 1.97 USD | CN¥13.59 2.01 USD | CN¥15.96B 2.36B USD | 449.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥67.88 10.02 USD |
+5.4
|
CN¥15.82B 2.33B USD | CN¥2.48M 366.41K USD | CN¥64.77 9.56 USD | CN¥68.17 10.06 USD | CN¥15.82B 2.33B USD | 52.21 | CN¥1.30 0.19 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥38.57 5.69 USD |
+2.77
|
CN¥15.46B 2.28B USD | CN¥6.11M 901.66K USD | CN¥37.83 5.58 USD | CN¥39.27 5.79 USD | CN¥15.46B 2.28B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥21.97 3.24 USD |
+2.33
|
CN¥14.90B 2.2B USD | CN¥21.52M 3.18M USD | CN¥21.19 3.13 USD | CN¥22.04 3.25 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥61.82 9.12 USD |
+5.95
|
CN¥14.39B 2.12B USD | CN¥7.87M 1.16M USD | CN¥58.17 8.58 USD | CN¥62.05 9.16 USD | CN¥14.39B 2.12B USD | 65.76 | CN¥0.94 0.14 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥113.60 16.76 USD |
-1.81
|
CN¥13.03B 1.92B USD | CN¥12.91M 1.91M USD | CN¥106.87 15.77 USD | CN¥121.54 17.93 USD | CN¥13.03B 1.92B USD | 315.55 | CN¥0.36 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.56 4.95 USD |
+5.01
|
CN¥12.59B 1.86B USD | CN¥63.26M 9.33M USD | CN¥30.00 4.43 USD | CN¥33.95 5.01 USD | CN¥12.59B 1.86B USD | 108.25 | CN¥0.31 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥44.01 6.49 USD |
+4.17
|
CN¥12.06B 1.78B USD | CN¥35.10M 5.18M USD | CN¥43.80 6.46 USD | CN¥46.58 6.87 USD | CN¥12.06B 1.78B USD | 65.68 | CN¥0.67 0.1 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥35.37 5.22 USD |
+6.12
|
CN¥11.88B 1.75B USD | CN¥9.13M 1.35M USD | CN¥32.98 4.87 USD | CN¥35.58 5.25 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥52.35 7.72 USD |
+6.79
|
CN¥11.59B 1.71B USD | CN¥12.65M 1.87M USD | CN¥48.55 7.16 USD | CN¥53.77 7.93 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.63 -0.09 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥87.05 12.84 USD |
+2.05
|
CN¥11.53B 1.7B USD | CN¥3.73M 550.31K USD | CN¥83.59 12.33 USD | CN¥87.80 12.95 USD | CN¥11.53B 1.7B USD | 70.77 | CN¥1.23 0.18 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥12.21 1.8 USD |
+5.35
|
CN¥11.09B 1.64B USD | CN¥29.49M 4.35M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥11.09B 1.64B USD | 81.39 | CN¥0.15 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.09 1.78 USD |
+3.51
|
CN¥9.11B 1.34B USD | CN¥46.38M 6.84M USD | CN¥11.67 1.72 USD | CN¥12.15 1.79 USD | CN¥9.11B 1.34B USD | 50.37 | CN¥0.24 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.55 3.92 USD |
+3.19
|
CN¥9.06B 1.34B USD | CN¥12.54M 1.85M USD | CN¥25.31 3.73 USD | CN¥26.58 3.92 USD | CN¥9.06B 1.34B USD | 139.73 | CN¥0.19 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥35.23 5.2 USD |
+3.68
|
CN¥8.21B 1.21B USD | CN¥7.85M 1.16M USD | CN¥33.88 5 USD | CN¥35.60 5.25 USD | CN¥8.21B 1.21B USD | 3523.00 | CN¥0.01 0.001 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥37.52 5.54 USD |
+7.85
|
CN¥8.00B 1.18B USD | CN¥12.76M 1.88M USD | CN¥35.00 5.16 USD | CN¥37.78 5.57 USD | CN¥8.00B 1.18B USD | 469.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥66.41 9.8 USD |
+4.76
|
CN¥7.81B 1.15B USD | CN¥867.60K 128.01K USD | CN¥63.32 9.34 USD | CN¥66.60 9.83 USD | CN¥7.81B 1.15B USD | 69.90 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.38 6.55 USD |
+9.12
|
CN¥7.77B 1.15B USD | CN¥6.78M 999.95K USD | CN¥41.01 6.05 USD | CN¥44.70 6.6 USD | CN¥7.77B 1.15B USD | 36.67 | CN¥1.21 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.91 0.87 USD |
+2.43
|
CN¥7.68B 1.13B USD | CN¥21.33M 3.15M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥7.68B 1.13B USD | 59.10 | CN¥0.10 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥54.36 8.02 USD |
+2.22
|
CN¥7.27B 1.07B USD | CN¥3.32M 489.36K USD | CN¥53.00 7.82 USD | CN¥55.31 8.16 USD | CN¥7.27B 1.07B USD | 286.10 | CN¥0.19 0.03 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.96 4.27 USD |
+3.61
|
CN¥7.14B 1.05B USD | CN¥7.94M 1.17M USD | CN¥28.11 4.15 USD | CN¥29.09 4.29 USD | CN¥7.14B 1.05B USD | 413.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.73 2.03 USD |
+3.39
|
CN¥7.04B 1.04B USD | CN¥7.21M 1.06M USD | CN¥13.43 1.98 USD | CN¥13.80 2.04 USD | CN¥7.04B 1.04B USD | 124.81 | CN¥0.11 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.21 1.21 USD |
+2.24
|
CN¥5.55B 819.33M USD | CN¥21.52M 3.17M USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥5.55B 819.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.95 1.76 USD |
+0.08
|
CN¥5.51B 813.07M USD | CN¥4.77M 704.38K USD | CN¥11.94 1.76 USD | CN¥12.33 1.82 USD | CN¥5.51B 813.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.87 1.6 USD |
+1.21
|
CN¥5.03B 741.95M USD | CN¥4.95M 730.32K USD | CN¥10.80 1.59 USD | CN¥11.06 1.63 USD | CN¥5.03B 741.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.42 0.95 USD |
+3.88
|
CN¥4.59B 677.54M USD | CN¥35.17M 5.19M USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥4.59B 677.54M USD | 64.20 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥4.46B 658.77M USD | CN¥17.74M 2.62M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥4.46B 658.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥35.89 5.3 USD |
+2.87
|
CN¥4.12B 607.81M USD | CN¥4.77M 704.3K USD | CN¥34.20 5.05 USD | CN¥36.15 5.33 USD | CN¥4.12B 607.81M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥65.46 9.66 USD |
+4.05
|
CN¥3.67B 541.45M USD | CN¥986.17K 145.51K USD | CN¥63.11 9.31 USD | CN¥66.16 9.76 USD | CN¥3.67B 541.45M USD | 159.65 | CN¥0.41 0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.79 2.92 USD |
+2.7
|
CN¥2.88B 424.35M USD | CN¥1.93M 285.07K USD | CN¥19.23 2.84 USD | CN¥19.84 2.93 USD | CN¥2.88B 424.35M USD | 989.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}