국가: 중국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (42)
- Shenzhen (27)
테크놀로지 (69)
- {{item.name}}
- 모든 업종
- 테크놀로지 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.1 12.39 USD |
-1.08
|
$438.85B 61.02B USD | $20.88M 2.9M USD | $88.5 12.31 USD | $90.2 12.54 USD | $438.85B 61.02B USD | 202.50 | $0.44 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $691.96 96.21 USD |
+0.99
|
$288.86B 40.16B USD | $4.36M 605.89K USD | $679 94.41 USD | $694.88 96.62 USD | $288.86B 40.16B USD | 2562.81 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.7 16.92 USD |
-1.71
|
$148.1B 20.59B USD | $8.47M 1.18M USD | $121.15 16.85 USD | $123.89 17.23 USD | $148.1B 20.59B USD | 43.93 | $2.77 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.64 10.1 USD |
-1.98
|
$83.16B 11.56B USD | $16.51M 2.3M USD | $72.51 10.08 USD | $75.48 10.49 USD | $83.16B 11.56B USD | 58.11 | $1.25 0.17 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $111.16 15.46 USD |
-3
|
$73.82B 10.26B USD | $15.51M 2.16M USD | $110.2 15.32 USD | $115.1 16 USD | $73.82B 10.26B USD | 132.33 | $0.84 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.22 21.44 USD |
-3.24
|
$64.6B 8.98B USD | $8.85M 1.23M USD | $153.88 21.4 USD | $158.6 22.05 USD | $64.6B 8.98B USD | 88.12 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.78 6.5 USD |
-0.83
|
$62.1B 8.63B USD | $3.14M 436.61K USD | $46.13 6.41 USD | $47.5 6.6 USD | $62.1B 8.63B USD | 66.82 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.09 1.68 USD |
-0.74
|
$60.32B 8.39B USD | $29.32M 4.08M USD | $11.9 1.65 USD | $12.18 1.69 USD | $60.32B 8.39B USD | 134.33 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.81 4.56 USD |
-0.91
|
$58.71B 8.16B USD | $17.62M 2.45M USD | $32.6 4.53 USD | $33.23 4.62 USD | $58.71B 8.16B USD | 36.45 | $0.9 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.45 9.1 USD |
-1.87
|
$55.61B 7.73B USD | $17.81M 2.48M USD | $65.27 9.08 USD | $67.33 9.36 USD | $55.61B 7.73B USD | 46.75 | $1.4 0.19 USD | |
| SG Micro Corp 300661.SZ | $111.05 15.44 USD |
-1.01
|
$52.61B 7.31B USD | $8.21M 1.14M USD | $110.81 15.41 USD | $113.95 15.84 USD | $52.61B 7.31B USD | 123.38 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $396.5 55.13 USD |
+0.55
|
$47.6B 6.62B USD | $1.36M 188.71K USD | $390.33 54.27 USD | $401.44 55.82 USD | $47.6B 6.62B USD | 162.50 | $2.44 0.34 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.18 12.96 USD |
-0.58
|
$46.67B 6.49B USD | $5.89M 818.58K USD | $92.5 12.86 USD | $95.35 13.26 USD | $46.67B 6.49B USD | 0 | -$1.11 -0.1 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $77.9 10.83 USD |
-2.94
|
$41.64B 5.79B USD | $6.8M 944.83K USD | $77.7 10.8 USD | $80.1 11.14 USD | $41.64B 5.79B USD | 103.86 | $0.75 0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.5 3.41 USD |
-1.8
|
$40.77B 5.67B USD | $14.56M 2.02M USD | $24.35 3.39 USD | $24.83 3.45 USD | $40.77B 5.67B USD | 188.46 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.72 26.52 USD |
-0.43
|
$39.18B 5.45B USD | $783.83K 108.99K USD | $189.01 26.28 USD | $193.45 26.9 USD | $39.18B 5.45B USD | 41.64 | $4.58 0.64 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.45 9.66 USD |
-5.79
|
$36.3B 5.05B USD | $14.02M 1.95M USD | $69.21 9.62 USD | $71.58 9.95 USD | $36.3B 5.05B USD | 462.99 | $0.15 0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.35 6.44 USD |
-0.98
|
$31.9B 4.44B USD | $6.31M 876.99K USD | $46.19 6.42 USD | $47.29 6.58 USD | $31.9B 4.44B USD | 66.21 | $0.7 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.08 6.82 USD |
-2.91
|
$31.08B 4.32B USD | $29.62M 4.12M USD | $48.9 6.8 USD | $50.33 7 USD | $31.08B 4.32B USD | 153.37 | $0.32 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.5 9.66 USD |
-0.97
|
$29.19B 4.06B USD | $5.37M 746.86K USD | $69.05 9.6 USD | $70.9 9.86 USD | $29.19B 4.06B USD | 32.93 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.43 6.46 USD |
-0.6
|
$25.23B 3.51B USD | $6.56M 912K USD | $46.11 6.41 USD | $46.95 6.53 USD | $25.23B 3.51B USD | 25.09 | $1.85 0.26 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $192.19 26.72 USD |
-1.48
|
$21.56B 3B USD | $1.95M 271.49K USD | $189.58 26.36 USD | $195 27.11 USD | $21.56B 3B USD | 62.80 | $3.06 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $155.4 21.61 USD |
+0.32
|
$21.05B 2.93B USD | $1.21M 167.79K USD | $151.39 21.05 USD | $156.36 21.74 USD | $21.05B 2.93B USD | 63.17 | $2.46 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.33 3.8 USD |
-1.94
|
$17.82B 2.48B USD | $17.58M 2.44M USD | $27.27 3.79 USD | $27.97 3.89 USD | $17.82B 2.48B USD | 70.07 | $0.39 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $76.5 10.64 USD |
-1.6
|
$17.8B 2.47B USD | $1.95M 270.67K USD | $76.31 10.61 USD | $78 10.85 USD | $17.8B 2.47B USD | 69.54 | $1.1 0.15 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $26.02 3.62 USD |
+5.69
|
$17.47B 2.43B USD | $37.58M 5.23M USD | $24.19 3.36 USD | $26.26 3.65 USD | $17.47B 2.43B USD | 0 | -$0.25 -0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $66.54 9.25 USD |
+0.32
|
$14.45B 2.01B USD | $5.61M 780.58K USD | $65.17 9.06 USD | $67.75 9.42 USD | $14.45B 2.01B USD | 166.34 | $0.4 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $24.57 3.42 USD |
-3.31
|
$14.33B 1.99B USD | $33.36M 4.64M USD | $24.5 3.41 USD | $25.51 3.55 USD | $14.33B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.86 1.65 USD |
-0.84
|
$14.04B 1.95B USD | $4.61M 641.08K USD | $11.81 1.64 USD | $11.99 1.67 USD | $14.04B 1.95B USD | 74.12 | $0.16 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.01 4.17 USD |
-0.3
|
$13.27B 1.85B USD | $5.86M 814.7K USD | $29.6 4.12 USD | $30.29 4.21 USD | $13.27B 1.85B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.89 5.27 USD |
+0.21
|
$11.87B 1.65B USD | $7.16M 994.96K USD | $37.44 5.21 USD | $38.99 5.42 USD | $11.87B 1.65B USD | 56.55 | $0.67 0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.6 2.17 USD |
-1.7
|
$11.42B 1.59B USD | $7.57M 1.05M USD | $15.51 2.16 USD | $15.83 2.2 USD | $11.42B 1.59B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.61 3.84 USD |
-3.43
|
$11.07B 1.54B USD | $2.61M 362.47K USD | $27.61 3.84 USD | $28.72 3.99 USD | $11.07B 1.54B USD | 0 | -$0.54 -0.07 USD | |
| Giantec Semiconductor Corporation 688123.SS | $67.2 9.34 USD |
-4.83
|
$10.63B 1.48B USD | $5.9M 820.65K USD | $66.93 9.31 USD | $70.93 9.86 USD | $10.63B 1.48B USD | 36.92 | $1.82 0.25 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $98.53 13.7 USD |
-1.47
|
$10.41B 1.45B USD | $1.82M 252.51K USD | $97.6 13.57 USD | $101.88 14.17 USD | $10.41B 1.45B USD | 35.69 | $2.76 0.38 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.6 3.56 USD |
-0.47
|
$10.24B 1.42B USD | $9.65M 1.34M USD | $24.11 3.35 USD | $25.74 3.58 USD | $10.24B 1.42B USD | 160.00 | $0.16 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $113.71 15.81 USD |
-2.48
|
$9.99B 1.39B USD | $1.66M 231.22K USD | $112 15.57 USD | $118.8 16.52 USD | $9.99B 1.39B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.07 2.65 USD |
-3.05
|
$9.77B 1.36B USD | $18.85M 2.62M USD | $18.93 2.63 USD | $19.75 2.75 USD | $9.77B 1.36B USD | 238.37 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.56 1.47 USD |
+0.38
|
$9.72B 1.35B USD | $17.93M 2.49M USD | $10.51 1.46 USD | $10.8 1.5 USD | $9.72B 1.35B USD | 75.42 | $0.14 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $20.94 2.91 USD |
-1.83
|
$9.09B 1.26B USD | $3.16M 439.86K USD | $20.69 2.88 USD | $21.35 2.97 USD | $9.09B 1.26B USD | 0 | -$0.19 -0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.25 3.65 USD |
-3.49
|
$8.82B 1.23B USD | $5.13M 713.06K USD | $26.18 3.64 USD | $27.18 3.78 USD | $8.82B 1.23B USD | 0 | -$0.71 -0.09 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.3 3.1 USD |
-5.67
|
$7.61B 1.06B USD | $16.54M 2.3M USD | $21.88 3.04 USD | $23.25 3.23 USD | $7.61B 1.06B USD | 57.17 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.16 1.55 USD |
-1.5
|
$7.55B 1.05B USD | $13.57M 1.89M USD | $11 1.53 USD | $11.33 1.58 USD | $7.55B 1.05B USD | 34.87 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.06 1.26 USD |
-2.37
|
$7.34B 1.02B USD | $9.68M 1.35M USD | $9.03 1.26 USD | $9.28 1.29 USD | $7.34B 1.02B USD | 100.66 | $0.09 0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $55.66 7.74 USD |
-0.57
|
$7.31B 1.02B USD | $4.64M 645.01K USD | $54.95 7.64 USD | $56.53 7.86 USD | $7.31B 1.02B USD | 55.10 | $1.01 0.14 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.18 6.84 USD |
-4.89
|
$7.19B 999.3M USD | $8.34M 1.16M USD | $48.71 6.77 USD | $51.52 7.16 USD | $7.19B 999.3M USD | 67.36 | $0.73 0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.1 4.19 USD |
-3.62
|
$6.55B 911.22M USD | $7.95M 1.11M USD | $29.98 4.17 USD | $31.23 4.34 USD | $6.55B 911.22M USD | 0 | -$1.11 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.81 1.78 USD |
-2.73
|
$5.91B 821.35M USD | $12.76M 1.77M USD | $12.76 1.77 USD | $13.28 1.85 USD | $5.91B 821.35M USD | 256.19 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.41 1.03 USD |
-0.54
|
$5.62B 781.47M USD | $16.87M 2.35M USD | $7.35 1.02 USD | $7.56 1.05 USD | $5.62B 781.47M USD | 29.64 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.95 2.08 USD |
-1.9
|
$5.61B 780.1M USD | $7.51M 1.04M USD | $14.81 2.06 USD | $15.29 2.13 USD | $5.61B 780.1M USD | 67.95 | $0.22 0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.03 1.95 USD |
-2.23
|
$5.46B 759.48M USD | $6.14M 853.34K USD | $13.9 1.93 USD | $14.36 2 USD | $5.46B 759.48M USD | 48.37 | $0.29 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.5 1.18 USD |
-2.07
|
$5.26B 730.96M USD | $15.67M 2.18M USD | $8.43 1.17 USD | $8.68 1.21 USD | $5.26B 730.96M USD | 106.25 | $0.08 0.01 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.96 0.55 USD |
-2.22
|
$5.15B 715.8M USD | $9.94M 1.38M USD | $3.96 0.55 USD | $4.07 0.57 USD | $5.15B 715.8M USD | 198.00 | $0.02 0.002 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $18.42 2.56 USD |
-4.71
|
$5.05B 701.76M USD | $58.42M 8.12M USD | $18.38 2.56 USD | $20 2.78 USD | $5.05B 701.76M USD | 108.35 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.43 1.03 USD |
-0.27
|
$5.03B 698.75M USD | $16.03M 2.23M USD | $7.39 1.03 USD | $7.57 1.05 USD | $5.03B 698.75M USD | 743.00 | $0.01 0.001 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $42.49 5.91 USD |
-1.32
|
$5B 694.78M USD | $510.99K 71.05K USD | $41.89 5.82 USD | $43.43 6.04 USD | $5B 694.78M USD | 44.72 | $0.95 0.13 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.32 0.6 USD |
-2.92
|
$4.96B 689.02M USD | $24.66M 3.43M USD | $4.29 0.6 USD | $4.45 0.62 USD | $4.96B 689.02M USD | 0 | -$0.29 -0.04 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.58 5.09 USD |
-2.87
|
$4.89B 679.99M USD | $2.78M 386.68K USD | $36.3 5.05 USD | $37.78 5.25 USD | $4.89B 679.99M USD | 38.91 | $0.94 0.13 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.31 2.41 USD |
-2.2
|
$4.26B 591.72M USD | $6.16M 856.98K USD | $17.01 2.37 USD | $17.85 2.48 USD | $4.26B 591.72M USD | 115.39 | $0.15 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $63.03 8.76 USD |
-1.68
|
$3.53B 490.7M USD | $1.24M 172.37K USD | $62.08 8.63 USD | $64.2 8.93 USD | $3.53B 490.7M USD | 0 | -$1.22 -0.1 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.75 5.53 USD |
-0.82
|
$3.51B 487.7M USD | $2.69M 373.96K USD | $39.03 5.43 USD | $40.47 5.63 USD | $3.51B 487.7M USD | 107.43 | $0.37 0.05 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.84 0.67 USD |
-1.63
|
$3.32B 461.64M USD | $13.83M 1.92M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.32B 461.64M USD | 161.33 | $0.03 0.004 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $26.81 3.73 USD |
-1.83
|
$3.25B 451.72M USD | $2.1M 292.04K USD | $26.5 3.68 USD | $27.38 3.81 USD | $3.25B 451.72M USD | 38.29 | $0.7 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.82 2.06 USD |
-2.37
|
$3.15B 438.67M USD | $2.17M 301.94K USD | $14.68 2.04 USD | $15.18 2.11 USD | $3.15B 438.67M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.73 3.16 USD |
-3.03
|
$2.93B 407.39M USD | $1.41M 195.5K USD | $22.7 3.16 USD | $23.36 3.25 USD | $2.93B 407.39M USD | 49.41 | $0.46 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.67 2.46 USD |
-2.21
|
$1.89B 263.15M USD | $935.72K 130.11K USD | $17.48 2.43 USD | $18.17 2.53 USD | $1.89B 263.15M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.77 0.66 USD |
-2.65
|
$956.41M 132.98M USD | $3.21M 447K USD | $4.78 0.66 USD | $4.9 0.68 USD | $956.41M 132.98M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}