국가: 중국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (26)
테크놀로지 (67)
- {{item.name}}
- 모든 업종
- 테크놀로지 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.29 12.28 USD |
-0.11
|
$416.64B 57.93B USD | $21.18M 2.95M USD | $87.7 12.19 USD | $89.98 12.51 USD | $416.64B 57.93B USD | 176.58 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $619.75 86.17 USD |
+1.41
|
$258.72B 35.97B USD | $6.43M 894.44K USD | $607.01 84.4 USD | $636.3 88.47 USD | $258.72B 35.97B USD | 1999.19 | $0.31 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.98 17.66 USD |
-1.22
|
$154.53B 21.49B USD | $6.63M 921.45K USD | $126.35 17.57 USD | $128.44 17.86 USD | $154.53B 21.49B USD | 41.90 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.25 11.16 USD |
-0.66
|
$91.87B 12.77B USD | $11.08M 1.54M USD | $79.92 11.11 USD | $81.4 11.32 USD | $91.87B 12.77B USD | 53.14 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.95 17.23 USD |
-1.24
|
$82.31B 11.44B USD | $8.16M 1.13M USD | $123.13 17.12 USD | $125.65 17.47 USD | $82.31B 11.44B USD | 73.34 | $1.69 0.23 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $151.88 21.12 USD |
-1.17
|
$63.62B 8.85B USD | $3.37M 468.47K USD | $151 21 USD | $153.59 21.36 USD | $63.62B 8.85B USD | 85.80 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.62 6.48 USD |
-0.55
|
$61.89B 8.61B USD | $1.62M 224.59K USD | $46.57 6.48 USD | $47.02 6.54 USD | $61.89B 8.61B USD | 76.42 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
0
|
$61.12B 8.5B USD | $13.27M 1.85M USD | $12.21 1.7 USD | $12.31 1.71 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.26 4.62 USD |
+0.12
|
$59.52B 8.28B USD | $14.39M 2M USD | $33.11 4.6 USD | $33.4 4.64 USD | $59.52B 8.28B USD | 35.76 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.19 8.93 USD |
-0.16
|
$54.54B 7.58B USD | $6.42M 892.42K USD | $63.8 8.87 USD | $64.55 8.98 USD | $54.54B 7.58B USD | 54.86 | $1.17 0.16 USD | |
| SG Micro Corp 300661.SZ | $73.47 10.22 USD |
+0.08
|
$45.4B 6.31B USD | $6.28M 872.79K USD | $73.2 10.18 USD | $74.99 10.43 USD | $45.4B 6.31B USD | 89.59 | $0.82 0.11 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.01 12.24 USD |
-1.77
|
$44.08B 6.13B USD | $4.55M 632.11K USD | $87.37 12.15 USD | $90.55 12.59 USD | $44.08B 6.13B USD | 0 | -$1.23 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $350.93 48.79 USD |
-2.32
|
$42.13B 5.86B USD | $1.56M 216.88K USD | $346.77 48.22 USD | $360.4 50.11 USD | $42.13B 5.86B USD | 68.27 | $5.14 0.71 USD | |
| SILAN MICROELEC 600460.SS | $24.81 3.45 USD |
-0.12
|
$41.29B 5.74B USD | $7.83M 1.09M USD | $24.7 3.43 USD | $24.98 3.47 USD | $41.29B 5.74B USD | 107.86 | $0.23 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $74.02 10.29 USD |
+2.81
|
$38.68B 5.38B USD | $12.93M 1.8M USD | $71.99 10.01 USD | $74.88 10.41 USD | $38.68B 5.38B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $132.41 18.41 USD |
+0.03
|
$38.19B 5.31B USD | $422.15K 58.7K USD | $131.52 18.29 USD | $133.5 18.56 USD | $38.19B 5.31B USD | 40.49 | $3.27 0.45 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.56 9.81 USD |
-0.42
|
$37.74B 5.25B USD | $2.64M 367.53K USD | $70.36 9.78 USD | $71.18 9.9 USD | $37.74B 5.25B USD | 235.19 | $0.3 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $49.16 6.84 USD |
-1.72
|
$34.01B 4.73B USD | $5.73M 796.23K USD | $48.89 6.8 USD | $50.07 6.96 USD | $34.01B 4.73B USD | 73.37 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.08 5.57 USD |
-0.94
|
$33.08B 4.6B USD | $17.88M 2.49M USD | $39.79 5.53 USD | $40.41 5.62 USD | $33.08B 4.6B USD | 160.31 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.14 9.89 USD |
-1.1
|
$29.96B 4.17B USD | $2.6M 361.71K USD | $70.91 9.86 USD | $72.16 10.03 USD | $29.96B 4.17B USD | 33.71 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.06 7.1 USD |
-1.07
|
$27.74B 3.86B USD | $8.41M 1.17M USD | $50.77 7.06 USD | $51.91 7.22 USD | $27.74B 3.86B USD | 25.27 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $144.06 20.03 USD |
-1.89
|
$22.57B 3.14B USD | $2.32M 322.17K USD | $143 19.88 USD | $146.89 20.42 USD | $22.57B 3.14B USD | 58.79 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.69 19.7 USD |
+0.02
|
$19.2B 2.67B USD | $682.53K 94.9K USD | $140.88 19.59 USD | $145.68 20.26 USD | $19.2B 2.67B USD | 51.33 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.91 3.88 USD |
-0.46
|
$18.2B 2.53B USD | $15.99M 2.22M USD | $27.81 3.87 USD | $28.2 3.92 USD | $18.2B 2.53B USD | 68.07 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $80.3 11.17 USD |
-1.45
|
$17.44B 2.42B USD | $2.55M 353.88K USD | $79.88 11.11 USD | $81.48 11.33 USD | $17.44B 2.42B USD | 160.59 | $0.5 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.22 9.49 USD |
-1.67
|
$15.9B 2.21B USD | $1.74M 241.64K USD | $68 9.45 USD | $69.66 9.69 USD | $15.9B 2.21B USD | 55.46 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.13 3.22 USD |
-0.47
|
$15.53B 2.16B USD | $3.36M 467.39K USD | $23.02 3.2 USD | $23.25 3.23 USD | $15.53B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| NATIONS 300077.SZ | $25.9 3.6 USD |
+1.17
|
$15.1B 2.1B USD | $49.17M 6.84M USD | $24.97 3.47 USD | $26.3 3.66 USD | $15.1B 2.1B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.27 1.71 USD |
+0.25
|
$14.53B 2.02B USD | $3.99M 554.36K USD | $12.17 1.69 USD | $12.29 1.71 USD | $14.53B 2.02B USD | 245.40 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.46 4.24 USD |
-0.39
|
$13.47B 1.87B USD | $3.54M 492.09K USD | $30.28 4.21 USD | $30.79 4.28 USD | $13.47B 1.87B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.13 11.14 USD |
-1.44
|
$12.67B 1.76B USD | $1.58M 220.22K USD | $79.81 11.1 USD | $81.47 11.33 USD | $12.67B 1.76B USD | 37.61 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.72 2.32 USD |
+0.12
|
$12.24B 1.7B USD | $5.67M 788.18K USD | $16.6 2.31 USD | $16.82 2.34 USD | $12.24B 1.7B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $37.72 5.24 USD |
0
|
$11.82B 1.64B USD | $2.47M 343.23K USD | $37.61 5.23 USD | $38.1 5.3 USD | $11.82B 1.64B USD | 56.29 | $0.67 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.86 3.73 USD |
-1.61
|
$11.69B 1.63B USD | $5.2M 722.92K USD | $26.75 3.72 USD | $27.87 3.88 USD | $11.69B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.28 3.79 USD |
-0.98
|
$10.94B 1.52B USD | $1.72M 238.69K USD | $27.17 3.78 USD | $27.68 3.85 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.19 2.95 USD |
-0.56
|
$10.86B 1.51B USD | $17.37M 2.42M USD | $20.96 2.91 USD | $21.35 2.97 USD | $10.86B 1.51B USD | 264.87 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.74 3.72 USD |
-1.94
|
$10.7B 1.49B USD | $2.33M 324.45K USD | $26.68 3.71 USD | $27.52 3.83 USD | $10.7B 1.49B USD | 167.12 | $0.16 0.02 USD | |
| CHANGELIGHT 300102.SZ | $11.48 1.6 USD |
-1.03
|
$10.57B 1.47B USD | $12.64M 1.76M USD | $11.38 1.58 USD | $11.54 1.6 USD | $10.57B 1.47B USD | 82.00 | $0.14 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $22.88 3.18 USD |
+3.39
|
$10.55B 1.47B USD | $49.62M 6.9M USD | $21.59 3 USD | $23.49 3.27 USD | $10.55B 1.47B USD | 457.59 | $0.05 0.006 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.74 8.86 USD |
-0.56
|
$9.42B 1.31B USD | $1.52M 210.66K USD | $63.1 8.77 USD | $64.16 8.92 USD | $9.42B 1.31B USD | 36.21 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.54 3.69 USD |
-0.93
|
$8.92B 1.24B USD | $2.28M 316.95K USD | $26.51 3.69 USD | $26.82 3.73 USD | $8.92B 1.24B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $60 8.34 USD |
-5.51
|
$8.77B 1.22B USD | $7.5M 1.04M USD | $59.83 8.32 USD | $62.7 8.72 USD | $8.77B 1.22B USD | 63.15 | $0.95 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.46 3.4 USD |
+0.49
|
$8.35B 1.16B USD | $5.9M 820.19K USD | $24.2 3.36 USD | $24.77 3.44 USD | $8.35B 1.16B USD | 69.88 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.06 1.68 USD |
+1.01
|
$8.2B 1.14B USD | $15.43M 2.15M USD | $11.89 1.65 USD | $12.16 1.69 USD | $8.2B 1.14B USD | 37.68 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.68 1.35 USD |
+0.1
|
$7.84B 1.09B USD | $6.1M 847.57K USD | $9.62 1.34 USD | $9.73 1.35 USD | $7.84B 1.09B USD | 74.46 | $0.13 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.9 11.94 USD |
-1.68
|
$7.56B 1.05B USD | $656.05K 91.22K USD | $85.79 11.93 USD | $87.82 12.21 USD | $7.56B 1.05B USD | 8590.00 | $0.01 0.001 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.54 1.33 USD |
+0.32
|
$7.24B 1.01B USD | $67.9M 9.44M USD | $9.4 1.31 USD | $9.96 1.38 USD | $7.24B 1.01B USD | 38.15 | $0.25 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.45 7.57 USD |
-0.24
|
$7.15B 994.14M USD | $1.8M 250.69K USD | $54.1 7.52 USD | $55.19 7.67 USD | $7.15B 994.14M USD | 53.91 | $1.01 0.14 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.51 4.52 USD |
-0.12
|
$7.08B 984.18M USD | $2.7M 375.9K USD | $32.17 4.47 USD | $32.85 4.57 USD | $7.08B 984.18M USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.27 0.73 USD |
+0.19
|
$6.85B 952.59M USD | $16.9M 2.35M USD | $5.17 0.72 USD | $5.29 0.74 USD | $6.85B 952.59M USD | 105.40 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $55.43 7.71 USD |
+1.65
|
$6.52B 906.36M USD | $1.64M 227.95K USD | $54.05 7.52 USD | $56.98 7.92 USD | $6.52B 906.36M USD | 58.96 | $0.94 0.13 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $17.29 2.4 USD |
-0.35
|
$6.49B 902.21M USD | $17.09M 2.38M USD | $17.21 2.39 USD | $17.49 2.43 USD | $6.49B 902.21M USD | 72.04 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.11 1.41 USD |
-1.27
|
$6.25B 869.41M USD | $16.75M 2.33M USD | $10.05 1.4 USD | $10.22 1.42 USD | $6.25B 869.41M USD | 144.42 | $0.07 0.009 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $24.65 3.43 USD |
-2.95
|
$6.06B 842.63M USD | $6.89M 957.48K USD | $24.33 3.38 USD | $25.47 3.54 USD | $6.06B 842.63M USD | 224.09 | $0.11 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.03 0.7 USD |
+0.8
|
$5.77B 802.26M USD | $22.18M 3.08M USD | $4.95 0.69 USD | $5.04 0.7 USD | $5.77B 802.26M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.59 2.03 USD |
+0.07
|
$5.68B 789.8M USD | $4.14M 575.73K USD | $14.46 2.01 USD | $14.64 2.04 USD | $5.68B 789.8M USD | 85.82 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $19.99 2.78 USD |
-0.15
|
$5.48B 761.58M USD | $16.17M 2.25M USD | $19.71 2.74 USD | $20.18 2.81 USD | $5.48B 761.58M USD | 117.58 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.13 5.58 USD |
-0.12
|
$5.37B 745.98M USD | $966.16K 134.34K USD | $39.77 5.53 USD | $40.45 5.62 USD | $5.37B 745.98M USD | 64.72 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.57 1.05 USD |
+0.26
|
$5.12B 711.92M USD | $5.29M 735.65K USD | $7.51 1.04 USD | $7.58 1.05 USD | $5.12B 711.92M USD | 757.00 | $0.01 0.001 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.35 9.64 USD |
-0.59
|
$3.88B 540.03M USD | $804.05K 111.8K USD | $68.85 9.57 USD | $70.11 9.75 USD | $3.88B 540.03M USD | 0 | -$0.32 -0.04 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.62 0.78 USD |
+0.18
|
$3.86B 536.37M USD | $8.56M 1.19M USD | $5.6 0.78 USD | $5.66 0.79 USD | $3.86B 536.37M USD | 70.25 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.15 2.38 USD |
-0.29
|
$3.65B 507.64M USD | $2.14M 298.24K USD | $17.05 2.37 USD | $17.29 2.4 USD | $3.65B 507.64M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.48 4.93 USD |
-0.62
|
$3.13B 435.31M USD | $453.17K 63.01K USD | $35.25 4.9 USD | $35.87 4.99 USD | $3.13B 435.31M USD | 70.95 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.14 2.94 USD |
-0.05
|
$3.07B 427.17M USD | $1.63M 226.98K USD | $20.98 2.92 USD | $21.39 2.97 USD | $3.07B 427.17M USD | 41.45 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.47 3.12 USD |
+0.04
|
$2.9B 402.73M USD | $799.23K 111.13K USD | $22.28 3.1 USD | $22.69 3.15 USD | $2.9B 402.73M USD | 46.81 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.1 3.07 USD |
-0.59
|
$2.37B 329.13M USD | $740.72K 102.99K USD | $21.71 3.02 USD | $22.32 3.1 USD | $2.37B 329.13M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.49 0.76 USD |
+0.55
|
$1.1B 153.06M USD | $1.18M 163.56K USD | $5.46 0.76 USD | $5.6 0.78 USD | $1.1B 153.06M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}