국가: 중국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (26)
테크놀로지 (67)
- {{item.name}}
- 모든 업종
- 테크놀로지 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $118.63 16.49 USD |
-1.04
|
$630.93B 87.73B USD | $27.92M 3.88M USD | $116.5 16.2 USD | $119.28 16.59 USD | $630.93B 87.73B USD | 242.10 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,326.03 184.38 USD |
-1.01
|
$559.17B 77.75B USD | $3.8M 527.88K USD | $1,291.11 179.52 USD | $1,334.05 185.49 USD | $559.17B 77.75B USD | 300.00 | $4.42 0.61 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.78 17.49 USD |
-0.8
|
$151.74B 21.1B USD | $6.28M 873.55K USD | $124.05 17.25 USD | $126 17.52 USD | $151.74B 21.1B USD | 37.10 | $3.39 0.47 USD | |
| Montage Technology Co., Ltd. 688008.SS | $127.5 17.73 USD |
-1.98
|
$146.01B 20.3B USD | $18.63M 2.59M USD | $125.16 17.4 USD | $127.87 17.78 USD | $146.01B 20.3B USD | 72.03 | $1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $216.5 30.1 USD |
-3.77
|
$144.47B 20.09B USD | $23.42M 3.26M USD | $210.95 29.33 USD | $217.99 30.31 USD | $144.47B 20.09B USD | 108.25 | $2 0.28 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $150.74 20.96 USD |
-1.57
|
$79.27B 11.02B USD | $5.71M 794.16K USD | $149.72 20.82 USD | $153 21.27 USD | $79.27B 11.02B USD | 0 | -$1.06 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $171.94 23.91 USD |
-1.64
|
$72.37B 10.06B USD | $4.8M 667.03K USD | $168.8 23.47 USD | $173.33 24.1 USD | $72.37B 10.06B USD | 72.85 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $38.93 5.41 USD |
-2.24
|
$69.66B 9.69B USD | $32.78M 4.56M USD | $38.5 5.35 USD | $39.06 5.43 USD | $69.66B 9.69B USD | 46.34 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.65 1.9 USD |
+0.29
|
$68.1B 9.47B USD | $21.73M 3.02M USD | $13.45 1.87 USD | $13.74 1.91 USD | $68.1B 9.47B USD | 682.50 | $0.02 0.002 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $79.52 11.06 USD |
-1.82
|
$67.56B 9.39B USD | $14.91M 2.07M USD | $78.8 10.96 USD | $79.79 11.09 USD | $67.56B 9.39B USD | 48.19 | $1.65 0.23 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.01 6.81 USD |
-0.67
|
$65.06B 9.05B USD | $3.97M 552.19K USD | $48.63 6.76 USD | $49.35 6.86 USD | $65.06B 9.05B USD | 83.06 | $0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $29.71 4.13 USD |
-2.17
|
$49.44B 6.87B USD | $34.12M 4.74M USD | $29.31 4.08 USD | $29.98 4.17 USD | $49.44B 6.87B USD | 95.83 | $0.31 0.04 USD | |
| SG Micro Corp 300661.SZ | $71.57 9.95 USD |
-1.02
|
$44.23B 6.15B USD | $5.87M 816.23K USD | $71 9.87 USD | $72.48 10.08 USD | $44.23B 6.15B USD | 81.32 | $0.88 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $58.88 8.19 USD |
-4.26
|
$43.27B 6.02B USD | $6.87M 954.87K USD | $58.38 8.12 USD | $61.4 8.54 USD | $43.27B 6.02B USD | 117.76 | $0.5 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $89.57 12.45 USD |
-0.79
|
$39.61B 5.51B USD | $7.44M 1.03M USD | $87.9 12.22 USD | $91.3 12.69 USD | $39.61B 5.51B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136.28 18.95 USD |
+0.58
|
$39.35B 5.47B USD | $805.83K 112.05K USD | $133.02 18.5 USD | $136.68 19 USD | $39.35B 5.47B USD | 37.96 | $3.59 0.5 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $232.63 32.35 USD |
-1.64
|
$39.24B 5.46B USD | $1.79M 249.27K USD | $229.31 31.88 USD | $236.47 32.88 USD | $39.24B 5.46B USD | 59.19 | $3.93 0.55 USD | |
| GalaxyCore Inc. 688728.SS | $15.05 2.09 USD |
-0.13
|
$39.14B 5.44B USD | $6.18M 859.24K USD | $14.94 2.08 USD | $15.16 2.11 USD | $39.14B 5.44B USD | 167.22 | $0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.55 10.09 USD |
+0.14
|
$38.81B 5.4B USD | $3.26M 452.73K USD | $72.01 10.01 USD | $73.46 10.21 USD | $38.81B 5.4B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.63 10.1 USD |
-1.13
|
$37.96B 5.28B USD | $4.12M 573.36K USD | $72.01 10.01 USD | $73.18 10.18 USD | $37.96B 5.28B USD | 0 | -$0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $66.97 9.31 USD |
-1.57
|
$36.39B 5.06B USD | $8.42M 1.17M USD | $66.06 9.19 USD | $67.53 9.39 USD | $36.39B 5.06B USD | 27.44 | $2.44 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.69 6.07 USD |
-1.49
|
$36.06B 5.01B USD | $12.54M 1.74M USD | $43.08 5.99 USD | $44.38 6.17 USD | $36.06B 5.01B USD | 124.82 | $0.35 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $82.81 11.51 USD |
-0.52
|
$34.87B 4.85B USD | $3.18M 441.58K USD | $82.02 11.4 USD | $83.23 11.57 USD | $34.87B 4.85B USD | 38.69 | $2.14 0.3 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $158.29 22.01 USD |
-1.74
|
$26.46B 3.68B USD | $1.77M 245.76K USD | $156.7 21.79 USD | $160.44 22.31 USD | $26.46B 3.68B USD | 59.95 | $2.64 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $184.36 25.63 USD |
-1.17
|
$24.99B 3.47B USD | $933.15K 129.75K USD | $181.03 25.17 USD | $187.29 26.04 USD | $24.99B 3.47B USD | 49.96 | $3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | $152.81 21.25 USD |
-2.79
|
$24.19B 3.36B USD | $4.52M 628.23K USD | $146.1 20.31 USD | $153.5 21.34 USD | $24.19B 3.36B USD | 63.93 | $2.39 0.33 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $32.76 4.56 USD |
-2.44
|
$21.99B 3.06B USD | $13.94M 1.94M USD | $32.21 4.48 USD | $33.29 4.63 USD | $21.99B 3.06B USD | 0 | -$0.46 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $139.49 19.4 USD |
-3.06
|
$20.65B 2.87B USD | $6.81M 946.74K USD | $135.68 18.87 USD | $143.8 19.99 USD | $20.65B 2.87B USD | 153.28 | $0.91 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $82.8 11.51 USD |
+1.79
|
$19.3B 2.68B USD | $1.98M 274.8K USD | $79.54 11.06 USD | $83.3 11.58 USD | $19.3B 2.68B USD | 55.94 | $1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.58 3.97 USD |
-0.52
|
$18.64B 2.59B USD | $9.59M 1.33M USD | $28.28 3.93 USD | $28.6 3.98 USD | $18.64B 2.59B USD | 54.96 | $0.52 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $84.15 11.7 USD |
-2.23
|
$18.27B 2.54B USD | $3.37M 469.25K USD | $82.69 11.5 USD | $84.99 11.82 USD | $18.27B 2.54B USD | 561.00 | $0.15 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $24.7 3.43 USD |
-3.1
|
$18.09B 2.51B USD | $27.64M 3.84M USD | $24.2 3.36 USD | $25.02 3.48 USD | $18.09B 2.51B USD | 12.28 | $2.01 0.28 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $54.68 7.6 USD |
-2.72
|
$17.14B 2.38B USD | $4.41M 612.93K USD | $53.85 7.49 USD | $55.58 7.73 USD | $17.14B 2.38B USD | 66.68 | $0.82 0.11 USD | |
| CETC Chips Technology Inc. 600877.SS | $13.99 1.95 USD |
-2.17
|
$16.56B 2.3B USD | $15.08M 2.1M USD | $13.88 1.93 USD | $14.24 1.98 USD | $16.56B 2.3B USD | 699.50 | $0.02 0.002 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $35.41 4.92 USD |
-2.53
|
$15.41B 2.14B USD | $2.89M 402.07K USD | $34.97 4.86 USD | $36.18 5.03 USD | $15.41B 2.14B USD | 3541.00 | $0.01 0.001 USD | |
| Nsing Technologies Inc. 300077.SZ | $22.73 3.16 USD |
-0.53
|
$13.25B 1.84B USD | $6.4M 890.49K USD | $22.5 3.13 USD | $22.79 3.17 USD | $13.25B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $12.07 1.68 USD |
+0.58
|
$11.11B 1.54B USD | $7.7M 1.07M USD | $11.78 1.64 USD | $12.11 1.68 USD | $11.11B 1.54B USD | 80.46 | $0.15 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.14 3.77 USD |
-1.31
|
$10.88B 1.51B USD | $2.87M 399.33K USD | $26.77 3.72 USD | $27.32 3.8 USD | $10.88B 1.51B USD | 0 | -$0.58 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $30.42 4.23 USD |
-2.84
|
$10.22B 1.42B USD | $9.61M 1.34M USD | $29.97 4.17 USD | $30.95 4.3 USD | $10.22B 1.42B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.94 2.77 USD |
-0.65
|
$10.22B 1.42B USD | $6.76M 940.57K USD | $19.69 2.74 USD | $20.1 2.79 USD | $10.22B 1.42B USD | 221.55 | $0.09 0.01 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $20.25 2.82 USD |
-1.03
|
$9.34B 1.3B USD | $5.37M 746.91K USD | $20.02 2.78 USD | $20.4 2.84 USD | $9.34B 1.3B USD | 2025.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $53.03 7.37 USD |
-1.1
|
$9.29B 1.29B USD | $3.21M 446.32K USD | $52.38 7.28 USD | $53.38 7.42 USD | $9.29B 1.29B USD | 50.50 | $1.05 0.15 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $26.19 3.64 USD |
-0.64
|
$8.94B 1.24B USD | $4.25M 590.73K USD | $25.89 3.6 USD | $26.28 3.65 USD | $8.94B 1.24B USD | 90.31 | $0.29 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $96.76 13.45 USD |
-1.72
|
$8.56B 1.19B USD | $472.57K 65.71K USD | $95.71 13.31 USD | $97.98 13.62 USD | $8.56B 1.19B USD | 197.46 | $0.49 0.07 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.18 1.42 USD |
+0.1
|
$8.25B 1.15B USD | $7M 973.26K USD | $10.07 1.4 USD | $10.19 1.42 USD | $8.25B 1.15B USD | 84.83 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $10.63 1.48 USD |
+2.31
|
$8.01B 1.11B USD | $12.23M 1.7M USD | $10.23 1.42 USD | $10.64 1.48 USD | $8.01B 1.11B USD | 35.43 | $0.3 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $60.37 8.39 USD |
-1.03
|
$7.93B 1.1B USD | $1.93M 268.53K USD | $59.65 8.29 USD | $60.77 8.45 USD | $7.93B 1.1B USD | 37.49 | $1.61 0.22 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $64.89 9.02 USD |
-0.63
|
$7.63B 1.06B USD | $537.99K 74.8K USD | $64.1 8.91 USD | $65.2 9.07 USD | $7.63B 1.06B USD | 76.34 | $0.85 0.12 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $34.55 4.8 USD |
-1
|
$7.52B 1.05B USD | $1.66M 230.18K USD | $34.26 4.76 USD | $34.8 4.84 USD | $7.52B 1.05B USD | 0 | -$1.06 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.72 2.19 USD |
+0.96
|
$7.27B 1.01B USD | $3.58M 497.62K USD | $15.4 2.14 USD | $15.79 2.2 USD | $7.27B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.57 0.77 USD |
+0.54
|
$7.24B 1.01B USD | $10.7M 1.49M USD | $5.47 0.76 USD | $5.58 0.78 USD | $7.24B 1.01B USD | 185.66 | $0.03 0.004 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $17.82 2.48 USD |
-1.44
|
$6.69B 929.86M USD | $8.51M 1.18M USD | $17.57 2.44 USD | $18.02 2.51 USD | $6.69B 929.86M USD | 66.00 | $0.27 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $23.88 3.32 USD |
+1.1
|
$6.54B 909.78M USD | $9.97M 1.39M USD | $23.14 3.22 USD | $23.89 3.32 USD | $6.54B 909.78M USD | 82.34 | $0.29 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.33 0.74 USD |
+3.5
|
$5.93B 824.47M USD | $273.5M 38.03M USD | $5.18 0.72 USD | $5.55 0.77 USD | $5.93B 824.47M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.4 3.25 USD |
+1.08
|
$5.75B 799.9M USD | $10.86M 1.51M USD | $22.75 3.16 USD | $23.59 3.28 USD | $5.75B 799.9M USD | 292.50 | $0.08 0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.73 2.05 USD |
-0.27
|
$5.68B 790.34M USD | $2.41M 334.82K USD | $14.55 2.02 USD | $14.77 2.05 USD | $5.68B 790.34M USD | 147.29 | $0.1 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.97 1.11 USD |
+1.01
|
$5.39B 749.54M USD | $8.65M 1.2M USD | $7.81 1.09 USD | $7.97 1.11 USD | $5.39B 749.54M USD | 66.41 | $0.12 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.32 5.47 USD |
-0.73
|
$5.26B 730.92M USD | $685.64K 95.33K USD | $39 5.42 USD | $39.45 5.49 USD | $5.26B 730.92M USD | 98.29 | $0.4 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.62 3.28 USD |
-0.38
|
$5.03B 699.81M USD | $2.72M 377.57K USD | $23.31 3.24 USD | $23.77 3.31 USD | $5.03B 699.81M USD | 0 | -$0.06 -0.008 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $80.4 11.18 USD |
-0.85
|
$4.51B 626.48M USD | $1.15M 160.06K USD | $79.37 11.04 USD | $80.96 11.26 USD | $4.51B 626.48M USD | 91.36 | $0.88 0.12 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.76 0.8 USD |
+0.17
|
$4.03B 560.83M USD | $6.21M 862.97K USD | $5.68 0.79 USD | $5.77 0.8 USD | $4.03B 560.83M USD | 96.00 | $0.06 0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $41.4 5.76 USD |
-1.26
|
$3.65B 507.94M USD | $635.31K 88.34K USD | $41.02 5.7 USD | $41.98 5.84 USD | $3.65B 507.94M USD | 82.79 | $0.5 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $26.85 3.73 USD |
-1.29
|
$3.46B 481.24M USD | $1.04M 144.95K USD | $26.55 3.69 USD | $27.16 3.78 USD | $3.46B 481.24M USD | 47.94 | $0.56 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.18 3.22 USD |
-0.22
|
$3.37B 468.4M USD | $1.62M 225.56K USD | $22.89 3.18 USD | $23.3 3.24 USD | $3.37B 468.4M USD | 62.64 | $0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $24.69 3.43 USD |
+0.08
|
$2.64B 366.92M USD | $1.35M 187.24K USD | $24.17 3.36 USD | $24.95 3.47 USD | $2.64B 366.92M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.7 0.93 USD |
+2.29
|
$1.34B 186.79M USD | $4.06M 564.49K USD | $6.43 0.89 USD | $6.74 0.94 USD | $1.34B 186.79M USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}