국가: 중국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (42)
- Shenzhen (27)
테크놀로지 (69)
- {{item.name}}
- 모든 업종
- 테크놀로지 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.39 11.73 USD |
+1.45
|
$394.38B 54.84B USD | $24.43M 3.4M USD | $83.03 11.54 USD | $84.87 11.8 USD | $394.38B 54.84B USD | 165.47 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $619.86 86.19 USD |
+2.03
|
$258.76B 35.98B USD | $5.6M 778.62K USD | $605.07 84.13 USD | $628.99 87.46 USD | $258.76B 35.98B USD | 2066.19 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.6 18.44 USD |
+3.48
|
$161.37B 22.44B USD | $12.77M 1.78M USD | $127.6 17.74 USD | $132.82 18.47 USD | $161.37B 22.44B USD | 43.90 | $3.02 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.8 11.65 USD |
+4.36
|
$95.93B 13.34B USD | $30.58M 4.25M USD | $80.29 11.16 USD | $83.98 11.68 USD | $95.93B 13.34B USD | 55.49 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $117.9 16.39 USD |
+2.01
|
$78.29B 10.89B USD | $14.56M 2.02M USD | $114.78 15.96 USD | $118.48 16.47 USD | $78.29B 10.89B USD | 69.35 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.73 6.64 USD |
0
|
$63.36B 8.81B USD | $3.02M 419.91K USD | $47.56 6.61 USD | $48.09 6.69 USD | $63.36B 8.81B USD | 76.98 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.48 20.51 USD |
+2.18
|
$61.78B 8.59B USD | $7.63M 1.06M USD | $144.68 20.12 USD | $149.8 20.83 USD | $61.78B 8.59B USD | 83.79 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
+0.16
|
$61.12B 8.5B USD | $18.9M 2.63M USD | $12.21 1.7 USD | $12.32 1.71 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.02 4.59 USD |
+1.82
|
$59.09B 8.22B USD | $20.34M 2.83M USD | $32.31 4.49 USD | $33.03 4.59 USD | $59.09B 8.22B USD | 35.50 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.84 9.02 USD |
+0.92
|
$55.09B 7.66B USD | $10.4M 1.45M USD | $64.06 8.91 USD | $65.1 9.05 USD | $55.09B 7.66B USD | 54.94 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $97.33 13.53 USD |
+0.92
|
$46.14B 6.42B USD | $7.46M 1.04M USD | $95.8 13.32 USD | $97.69 13.58 USD | $46.14B 6.42B USD | 90.96 | $1.07 0.15 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381 52.98 USD |
+1.17
|
$45.74B 6.36B USD | $2.65M 368.09K USD | $363.94 50.6 USD | $383.6 53.34 USD | $45.74B 6.36B USD | 73.83 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.12 12.53 USD |
+7.29
|
$45.14B 6.28B USD | $12.31M 1.71M USD | $83.19 11.57 USD | $91.31 12.7 USD | $45.14B 6.28B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $199 27.67 USD |
+4.08
|
$40.99B 5.7B USD | $982.82K 136.65K USD | $190.81 26.53 USD | $199.43 27.73 USD | $40.99B 5.7B USD | 43.35 | $4.59 0.64 USD | |
| SILAN MICROELEC 600460.SS | $24.37 3.39 USD |
+1.67
|
$40.55B 5.64B USD | $14.47M 2.01M USD | $23.85 3.32 USD | $24.38 3.39 USD | $40.55B 5.64B USD | 105.95 | $0.23 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.39 9.93 USD |
+0.49
|
$38.18B 5.31B USD | $5.28M 734.76K USD | $70.59 9.82 USD | $71.75 9.98 USD | $38.18B 5.31B USD | 246.17 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.89 9.58 USD |
+1.77
|
$36B 5.01B USD | $11.51M 1.6M USD | $67.19 9.34 USD | $69.31 9.64 USD | $36B 5.01B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.84 6.79 USD |
+3.96
|
$34.4B 4.78B USD | $9.13M 1.27M USD | $46.8 6.51 USD | $49.08 6.82 USD | $34.4B 4.78B USD | 72.89 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.69 5.38 USD |
+1.58
|
$31.85B 4.43B USD | $23.25M 3.23M USD | $37.86 5.26 USD | $38.82 5.4 USD | $31.85B 4.43B USD | 154.75 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.6 9.68 USD |
+1.55
|
$29.23B 4.06B USD | $4.52M 628.19K USD | $67.76 9.42 USD | $69.98 9.73 USD | $29.23B 4.06B USD | 32.98 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.32 6.86 USD |
+1.48
|
$26.8B 3.73B USD | $10.31M 1.43M USD | $48.21 6.7 USD | $49.51 6.88 USD | $26.8B 3.73B USD | 24.41 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $141.18 19.63 USD |
+3.58
|
$22.12B 3.08B USD | $2.88M 400.13K USD | $135.16 18.79 USD | $141.8 19.72 USD | $22.12B 3.08B USD | 57.62 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $142.43 19.8 USD |
+0.66
|
$19.29B 2.68B USD | $989.26K 137.55K USD | $140.5 19.54 USD | $143.5 19.95 USD | $19.29B 2.68B USD | 51.60 | $2.76 0.38 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.82M 1.78M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.8 3.73 USD |
+1.82
|
$17.48B 2.43B USD | $16.77M 2.33M USD | $26.23 3.65 USD | $26.85 3.73 USD | $17.48B 2.43B USD | 65.36 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.87 3.32 USD |
+0.34
|
$16.03B 2.23B USD | $5.14M 714.07K USD | $23.62 3.28 USD | $23.96 3.33 USD | $16.03B 2.23B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.04 9.04 USD |
+0.26
|
$15.13B 2.1B USD | $2.8M 389.54K USD | $64.08 8.91 USD | $65.25 9.07 USD | $15.13B 2.1B USD | 52.87 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.15 1.69 USD |
+0.83
|
$14.39B 2B USD | $5.77M 801.82K USD | $12.03 1.67 USD | $12.22 1.7 USD | $14.39B 2B USD | 242.99 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $23.9 3.32 USD |
+2.01
|
$13.94B 1.94B USD | $24.88M 3.46M USD | $23.28 3.24 USD | $24.24 3.37 USD | $13.94B 1.94B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.5 4.38 USD |
+2.94
|
$13.93B 1.94B USD | $7.47M 1.04M USD | $30.4 4.23 USD | $31.66 4.4 USD | $13.93B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.85 4.01 USD |
+0.17
|
$12.55B 1.75B USD | $19.25M 2.68M USD | $27.66 3.85 USD | $28.92 4.02 USD | $12.55B 1.75B USD | 0 | -$0.13 -0.01 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.6 2.31 USD |
+1.72
|
$12.15B 1.69B USD | $9.81M 1.36M USD | $16.15 2.25 USD | $16.6 2.31 USD | $12.15B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.9 10.55 USD |
+3.24
|
$12B 1.67B USD | $2.38M 331.18K USD | $73.3 10.19 USD | $76.16 10.59 USD | $12B 1.67B USD | 35.63 | $2.13 0.3 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.76 5.11 USD |
+0.66
|
$11.52B 1.6B USD | $3.32M 462.21K USD | $36.1 5.02 USD | $36.81 5.12 USD | $11.52B 1.6B USD | 54.86 | $0.67 0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.74 4 USD |
-0.03
|
$11.5B 1.6B USD | $3.85M 535.76K USD | $28.22 3.92 USD | $29.33 4.08 USD | $11.5B 1.6B USD | 179.62 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.47 3.82 USD |
+0.92
|
$11.01B 1.53B USD | $3.15M 438.59K USD | $26.96 3.75 USD | $27.57 3.83 USD | $11.01B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| CHANGELIGHT 300102.SZ | $11.57 1.61 USD |
+4.99
|
$10.65B 1.48B USD | $33.02M 4.59M USD | $11.01 1.53 USD | $11.66 1.62 USD | $10.65B 1.48B USD | 82.64 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.7 2.74 USD |
+2.13
|
$10.1B 1.4B USD | $26.16M 3.64M USD | $19.06 2.65 USD | $19.9 2.77 USD | $10.1B 1.4B USD | 246.25 | $0.08 0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.18 3.64 USD |
+2.39
|
$8.8B 1.22B USD | $4.96M 689.67K USD | $25.4 3.53 USD | $26.22 3.65 USD | $8.8B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $59.38 8.26 USD |
+3.18
|
$8.77B 1.22B USD | $3.22M 447.23K USD | $57.07 7.94 USD | $59.88 8.33 USD | $8.77B 1.22B USD | 33.73 | $1.76 0.24 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $90.81 12.63 USD |
+0.98
|
$7.98B 1.11B USD | $1.27M 176.04K USD | $88 12.24 USD | $91.28 12.69 USD | $7.98B 1.11B USD | 9081.00 | $0.01 0.001 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.54 1.33 USD |
+0.74
|
$7.73B 1.07B USD | $9.58M 1.33M USD | $9.4 1.31 USD | $9.56 1.33 USD | $7.73B 1.07B USD | 73.38 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.28 1.57 USD |
+1.9
|
$7.67B 1.07B USD | $12.44M 1.73M USD | $11.01 1.53 USD | $11.28 1.57 USD | $7.67B 1.07B USD | 35.25 | $0.32 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.28 6.99 USD |
+3.12
|
$7.35B 1.02B USD | $5.72M 795.79K USD | $48.1 6.69 USD | $50.46 7.02 USD | $7.35B 1.02B USD | 52.92 | $0.95 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.55 0.77 USD |
-0.36
|
$7.22B 1B USD | $85.05M 11.83M USD | $5.39 0.75 USD | $5.62 0.78 USD | $7.22B 1B USD | 111.00 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.12 2.94 USD |
+1.39
|
$7.21B 1B USD | $4.86M 676.42K USD | $20.72 2.88 USD | $21.18 2.94 USD | $7.21B 1B USD | 60.34 | $0.35 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.62 4.54 USD |
+0.55
|
$7.1B 987.51M USD | $8.25M 1.15M USD | $31.81 4.42 USD | $33 4.59 USD | $7.1B 987.51M USD | 0 | -$1.1 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $53.41 7.43 USD |
+3.81
|
$7.01B 975.15M USD | $4.04M 561.89K USD | $51.28 7.13 USD | $53.55 7.45 USD | $7.01B 975.15M USD | 52.88 | $1.01 0.14 USD | |
| CHUTIAN DRAGON 003040.SZ | $14.16 1.97 USD |
+1.36
|
$6.53B 907.91M USD | $27.55M 3.83M USD | $13.88 1.93 USD | $14.42 2.01 USD | $6.53B 907.91M USD | 283.19 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.35 1.16 USD |
0
|
$6.33B 880.61M USD | $18.62M 2.59M USD | $8.27 1.15 USD | $8.46 1.18 USD | $6.33B 880.61M USD | 33.39 | $0.25 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.89 6.94 USD |
+0.04
|
$5.87B 815.78M USD | $1.09M 151.65K USD | $49.09 6.83 USD | $50.21 6.98 USD | $5.87B 815.78M USD | 53.07 | $0.94 0.13 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.17 3.22 USD |
+10.02
|
$5.7B 792.04M USD | $11.75M 1.63M USD | $20.9 2.91 USD | $23.17 3.22 USD | $5.7B 792.04M USD | 210.63 | $0.11 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.21 1.28 USD |
+0.99
|
$5.7B 792.02M USD | $18.57M 2.58M USD | $9.09 1.26 USD | $9.23 1.28 USD | $5.7B 792.02M USD | 153.50 | $0.06 0.008 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.12 2.1 USD |
+1.34
|
$5.67B 788.97M USD | $7.2M 1M USD | $14.81 2.06 USD | $15.14 2.11 USD | $5.67B 788.97M USD | 63.00 | $0.24 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.87 0.68 USD |
+1.04
|
$5.59B 776.74M USD | $38.89M 5.41M USD | $4.75 0.66 USD | $4.88 0.68 USD | $5.59B 776.74M USD | 0 | -$0.01 -0.001 USD | |
| XC-TECH 300139.SZ | $19.75 2.75 USD |
-1.99
|
$5.41B 752.43M USD | $37.52M 5.22M USD | $19.62 2.73 USD | $20.55 2.86 USD | $5.41B 752.43M USD | 116.17 | $0.17 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.82 1.92 USD |
+1.77
|
$5.38B 748.12M USD | $7.13M 990.71K USD | $13.46 1.87 USD | $13.88 1.93 USD | $5.38B 748.12M USD | 81.29 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.42 1.03 USD |
+0.54
|
$5.02B 697.81M USD | $10.24M 1.42M USD | $7.31 1.02 USD | $7.44 1.03 USD | $5.02B 697.81M USD | 742.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.59 4.95 USD |
+1.25
|
$4.76B 661.59M USD | $1.57M 218.17K USD | $34.93 4.86 USD | $35.74 4.97 USD | $4.76B 661.59M USD | 57.40 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.41 9.51 USD |
+2.49
|
$3.83B 532.59M USD | $972.04K 135.16K USD | $66.27 9.21 USD | $68.5 9.52 USD | $3.83B 532.59M USD | 0 | -$0.32 -0.04 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.25 0.73 USD |
+1.35
|
$3.6B 500.74M USD | $11.77M 1.64M USD | $5.16 0.72 USD | $5.26 0.73 USD | $3.6B 500.74M USD | 65.62 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.65 2.32 USD |
+2.52
|
$3.54B 492.84M USD | $3.24M 450.9K USD | $16.11 2.24 USD | $16.72 2.32 USD | $3.54B 492.84M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $36.22 5.04 USD |
+2.03
|
$3.2B 444.39M USD | $1.01M 140.19K USD | $34.93 4.86 USD | $36.47 5.07 USD | $3.2B 444.39M USD | 72.43 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.22 3.51 USD |
+1.53
|
$3.06B 424.93M USD | $1.67M 232.48K USD | $24.82 3.45 USD | $25.26 3.51 USD | $3.06B 424.93M USD | 41.34 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.95 3.05 USD |
+1.34
|
$2.83B 393.41M USD | $952.83K 132.48K USD | $21.51 2.99 USD | $22.06 3.07 USD | $2.83B 393.41M USD | 45.72 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.57 2.72 USD |
+1.87
|
$2.1B 291.45M USD | $985.33K 137K USD | $19 2.64 USD | $19.76 2.75 USD | $2.1B 291.45M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.44 0.76 USD |
+0.55
|
$1.09B 151.66M USD | $2.92M 406.38K USD | $5.39 0.75 USD | $5.54 0.77 USD | $1.09B 151.66M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}