국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (21)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
가전 제품 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥276.66 40.82 USD |
+3.62
|
CN¥135.39B 19.98B USD | CN¥21.12M 3.12M USD | CN¥267.50 39.47 USD | CN¥282.58 41.69 USD | CN¥135.39B 19.98B USD | 67.64 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.89 3.52 USD |
+0.89
|
CN¥84.82B 12.51B USD | CN¥57.05M 8.42M USD | CN¥23.35 3.45 USD | CN¥24.09 3.55 USD | CN¥84.82B 12.51B USD | 20.95 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.18 7.99 USD |
-3.11
|
CN¥62.37B 9.2B USD | CN¥6.33M 933.37K USD | CN¥54.12 7.99 USD | CN¥56.50 8.34 USD | CN¥62.37B 9.2B USD | 22.29 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥113.91 16.81 USD |
+0.25
|
CN¥61.09B 9.01B USD | CN¥2.24M 331.15K USD | CN¥112.51 16.6 USD | CN¥116.40 17.17 USD | CN¥61.09B 9.01B USD | 24.49 | CN¥4.65 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥24.86 3.67 USD |
-3.12
|
CN¥32.44B 4.79B USD | CN¥15.01M 2.21M USD | CN¥24.24 3.58 USD | CN¥25.62 3.78 USD | CN¥32.44B 4.79B USD | 12.94 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.78 1.3 USD |
-3.94
|
CN¥21.39B 3.16B USD | CN¥93.46M 13.79M USD | CN¥8.69 1.28 USD | CN¥9.12 1.35 USD | CN¥21.39B 3.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.38 3.45 USD |
-5.92
|
CN¥18.92B 2.79B USD | CN¥36.21M 5.34M USD | CN¥23.19 3.42 USD | CN¥24.35 3.59 USD | CN¥18.92B 2.79B USD | 64.94 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.69 3.2 USD |
-0.73
|
CN¥16.74B 2.47B USD | CN¥14.62M 2.16M USD | CN¥21.03 3.1 USD | CN¥21.83 3.22 USD | CN¥16.74B 2.47B USD | 27.45 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥28.29 4.17 USD |
-2.72
|
CN¥14.79B 2.18B USD | CN¥31.04M 4.58M USD | CN¥27.63 4.08 USD | CN¥28.90 4.26 USD | CN¥14.79B 2.18B USD | 57.73 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.53 3.18 USD |
-2.62
|
CN¥12.80B 1.89B USD | CN¥76.05M 11.22M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥12.80B 1.89B USD | 53.82 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.32 1.82 USD |
-1.68
|
CN¥12.52B 1.85B USD | CN¥7.67M 1.13M USD | CN¥12.28 1.81 USD | CN¥12.61 1.86 USD | CN¥12.52B 1.85B USD | 25.66 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥12.04 1.78 USD |
+1.69
|
CN¥10.27B 1.52B USD | CN¥22.81M 3.37M USD | CN¥11.62 1.71 USD | CN¥12.41 1.83 USD | CN¥10.27B 1.52B USD | 133.77 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.95 1.47 USD |
-0.9
|
CN¥8.85B 1.31B USD | CN¥3.36M 496.06K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥8.85B 1.31B USD | 20.72 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥8.76B 1.29B USD | CN¥37.13M 5.48M USD | CN¥4.67 0.69 USD | CN¥4.96 0.73 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.84 10.01 USD |
+3.57
|
CN¥7.93B 1.17B USD | CN¥4.60M 679.39K USD | CN¥64.50 9.52 USD | CN¥69.30 10.23 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.73 0.4 USD |
-3.19
|
CN¥6.57B 969.93M USD | CN¥14.51M 2.14M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥6.57B 969.93M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.01 1.92 USD |
+0.39
|
CN¥5.98B 882.27M USD | CN¥4.01M 591.71K USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥5.98B 882.27M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.89 1.02 USD |
-1.15
|
CN¥5.50B 811.26M USD | CN¥4.18M 616.6K USD | CN¥6.79 1 USD | CN¥6.96 1.03 USD | CN¥5.50B 811.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.37 1.97 USD |
-1.4
|
CN¥4.93B 728.13M USD | CN¥2.80M 412.85K USD | CN¥13.20 1.95 USD | CN¥13.50 1.99 USD | CN¥4.93B 728.13M USD | 19.37 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.69 1.28 USD |
+0.58
|
CN¥4.89B 721.21M USD | CN¥8.88M 1.31M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥4.89B 721.21M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.93 10.17 USD |
-0.03
|
CN¥4.83B 712.13M USD | CN¥242.46K 35.77K USD | CN¥68.09 10.05 USD | CN¥70.18 10.35 USD | CN¥4.83B 712.13M USD | 35.71 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.57 0.67 USD |
-5.19
|
CN¥3.93B 579.36M USD | CN¥14.97M 2.21M USD | CN¥4.55 0.67 USD | CN¥4.81 0.71 USD | CN¥3.93B 579.36M USD | 13.84 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥21.52 3.18 USD |
+5.75
|
CN¥3.18B 468.8M USD | CN¥4.63M 683.79K USD | CN¥20.09 2.96 USD | CN¥21.58 3.18 USD | CN¥3.18B 468.8M USD | 179.33 | CN¥0.12 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.25 3.43 USD |
-5.1
|
CN¥3.14B 463.77M USD | CN¥2.84M 418.59K USD | CN¥23.22 3.43 USD | CN¥24.75 3.65 USD | CN¥3.14B 463.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.93 0.73 USD |
-3.71
|
CN¥2.71B 399.43M USD | CN¥14.07M 2.08M USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.82 1.15 USD |
-0.64
|
CN¥2.55B 376.54M USD | CN¥2.15M 317.22K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥2.55B 376.54M USD | 22.34 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥2.24B 330.12M USD | CN¥5.44M 803.23K USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥2.24B 330.12M USD | 11.57 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥1.73B 255.1M USD | CN¥2.95M 434.76K USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥1.73B 255.1M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
-2.7
|
HK$1.73B 221.68M USD | HK$228.50K 29.22K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.73B 221.68M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.81 2.48 USD |
-0.59
|
CN¥1.44B 213.17M USD | CN¥1.14M 168.57K USD | CN¥16.30 2.41 USD | CN¥17.02 2.51 USD | CN¥1.44B 213.17M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}