국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (26)
테크놀로지 (35)
- {{item.name}}
- 모든 업종
- 테크놀로지 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $20.89 2.9 USD |
-2.38
|
$72.93B 10.14B USD | $68.38M 9.51M USD | $20.77 2.89 USD | $21.47 2.99 USD | $72.93B 10.14B USD | 26.11 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $84.04 11.69 USD |
-1.57
|
$44.66B 6.21B USD | $4.8M 667.33K USD | $82.9 11.53 USD | $85.59 11.9 USD | $44.66B 6.21B USD | 29.69 | $2.83 0.39 USD | |
| HISENSE VISUAL 600060.SS | $24.7 3.43 USD |
+2.07
|
$32.23B 4.48B USD | $12.82M 1.78M USD | $24.12 3.35 USD | $24.88 3.46 USD | $32.23B 4.48B USD | 14.36 | $1.72 0.24 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $99.88 13.89 USD |
-2.22
|
$24.5B 3.41B USD | $6.05M 841.56K USD | $98.56 13.7 USD | $102.84 14.3 USD | $24.5B 3.41B USD | 35.29 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13 1.81 USD |
-0.61
|
$21.15B 2.94B USD | $26.83M 3.73M USD | $12.98 1.8 USD | $13.29 1.85 USD | $21.15B 2.94B USD | 10.83 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.85 1.09 USD |
-1.01
|
$19.29B 2.68B USD | $12.01M 1.67M USD | $7.83 1.09 USD | $8.01 1.11 USD | $19.29B 2.68B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.1 3.35 USD |
-2.67
|
$18.5B 2.57B USD | $10.17M 1.41M USD | $24.02 3.34 USD | $24.71 3.44 USD | $18.5B 2.57B USD | 60.25 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.05 0.98 USD |
-2.08
|
$12.73B 1.77B USD | $101.91M 14.17M USD | $7.01 0.97 USD | $7.26 1.01 USD | $12.73B 1.77B USD | 352.50 | $0.02 0.002 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.17 2.11 USD |
-0.78
|
$11.79B 1.64B USD | $3.67M 510.62K USD | $15.06 2.09 USD | $15.31 2.13 USD | $11.79B 1.64B USD | 39.92 | $0.38 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.01 1.81 USD |
-1.14
|
$11.57B 1.61B USD | $9.75M 1.36M USD | $12.96 1.8 USD | $13.27 1.85 USD | $11.57B 1.61B USD | 25.50 | $0.51 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $129.19 17.96 USD |
+1.37
|
$9.04B 1.26B USD | $743.86K 103.43K USD | $126.03 17.52 USD | $129.7 18.03 USD | $9.04B 1.26B USD | 73.82 | $1.75 0.24 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.8 0.67 USD |
-1.84
|
$8.43B 1.17B USD | $55.18M 7.67M USD | $4.78 0.66 USD | $4.88 0.68 USD | $8.43B 1.17B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1 0.13 USD |
-1.96
|
$8.93B 1.14B USD | $1.42M 181.55K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $8.93B 1.14B USD | 0 | -$1.46 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.15 2.94 USD |
-1.26
|
$7.91B 1.1B USD | $13.45M 1.87M USD | $20.91 2.91 USD | $21.77 3.03 USD | $7.91B 1.1B USD | 55.65 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.96 1.94 USD |
-2.45
|
$7.85B 1.09B USD | $20.19M 2.81M USD | $13.92 1.94 USD | $14.38 2 USD | $7.85B 1.09B USD | 26.33 | $0.53 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.24 1.01 USD |
-0.14
|
$7.36B 1.02B USD | $12.34M 1.72M USD | $7.19 1 USD | $7.32 1.02 USD | $7.36B 1.02B USD | 26.81 | $0.27 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.17 1.14 USD |
-5.55
|
$6.97B 968.85M USD | $39.35M 5.47M USD | $8.1 1.13 USD | $8.54 1.19 USD | $6.97B 968.85M USD | 0 | -$0.34 -0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $14.32 1.99 USD |
-1.58
|
$6.58B 914.49M USD | $5.44M 756.33K USD | $14.21 1.98 USD | $14.68 2.04 USD | $6.58B 914.49M USD | 477.33 | $0.03 0.004 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.64 1.34 USD |
-1.23
|
$5.18B 719.77M USD | $13.38M 1.86M USD | $9.55 1.33 USD | $9.78 1.36 USD | $5.18B 719.77M USD | 24.10 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $6.1 0.85 USD |
-6.01
|
$4.87B 676.85M USD | $19.37M 2.69M USD | $6.09 0.85 USD | $6.37 0.89 USD | $4.87B 676.85M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.72 0.8 USD |
+0.53
|
$4.24B 590.15M USD | $11.72M 1.63M USD | $5.67 0.79 USD | $5.83 0.81 USD | $4.24B 590.15M USD | 19.72 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.21 1.42 USD |
-0.58
|
$3.77B 523.99M USD | $3.51M 487.68K USD | $10.07 1.4 USD | $10.39 1.44 USD | $3.77B 523.99M USD | 46.40 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $10.39 1.44 USD |
+10.41
|
$3.39B 471.45M USD | $26.58M 3.7M USD | $9.95 1.38 USD | $11.1 1.54 USD | $3.39B 471.45M USD | 49.47 | $0.21 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.58 3.42 USD |
0
|
$2.86B 397.81M USD | $1.86M 258.73K USD | $24.27 3.37 USD | $24.85 3.46 USD | $2.86B 397.81M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.4 1.59 USD |
-1.47
|
$2.82B 392.8M USD | $6.5M 904.38K USD | $11.26 1.57 USD | $11.65 1.62 USD | $2.82B 392.8M USD | 0 | -$0.15 -0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.85 0.81 USD |
+1.21
|
$2.56B 356.04M USD | $6.97M 969.81K USD | $5.75 0.8 USD | $5.94 0.83 USD | $2.56B 356.04M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.11 2.38 USD |
+1.06
|
$2.56B 355.93M USD | $4.78M 664.86K USD | $16.88 2.35 USD | $17.56 2.44 USD | $2.56B 355.93M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.8 0.81 USD |
-0.68
|
$2.37B 329.71M USD | $8.75M 1.22M USD | $5.75 0.8 USD | $5.88 0.82 USD | $2.37B 329.71M USD | 24.16 | $0.24 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $15.88 2.21 USD |
-1.49
|
$2.17B 301.28M USD | $3.45M 480.03K USD | $15.81 2.2 USD | $16.35 2.27 USD | $2.17B 301.28M USD | 158.80 | $0.1 0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.63 0.5 USD |
-1.89
|
$1.99B 277.15M USD | $12.58M 1.75M USD | $3.6 0.5 USD | $3.74 0.52 USD | $1.99B 277.15M USD | 363.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}