$2.3T
시가 총액
$85.33B
총 거래량
BTC 56.08%     ETH 9.16%
지배력

국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥276.69 40.82 USD
+3.63
CN¥135.40B 19.98B USD CN¥17.60M 2.6M USD CN¥267.50 39.47 USD CN¥282.58 41.69 USD CN¥135.40B 19.98B USD 67.65 CN¥4.09 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥24.01 3.54 USD
+1.39
CN¥85.24B 12.58B USD CN¥48.99M 7.23M USD CN¥23.35 3.45 USD CN¥24.09 3.55 USD CN¥85.24B 12.58B USD 21.06 CN¥1.14 0.17 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥55.59 8.2 USD
-0.59
CN¥63.99B 9.44B USD CN¥3.75M 552.87K USD CN¥55.26 8.15 USD CN¥56.50 8.34 USD CN¥63.99B 9.44B USD 22.87 CN¥2.43 0.36 USD
cn Anker Innovations Limited 300866.SZ CN CN¥114.94 16.96 USD
+1.15
CN¥61.64B 9.09B USD CN¥1.87M 275.25K USD CN¥112.51 16.6 USD CN¥116.40 17.17 USD CN¥61.64B 9.09B USD 24.71 CN¥4.65 0.69 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥24.92 3.68 USD
-2.88
CN¥32.52B 4.8B USD CN¥13.20M 1.95M USD CN¥24.24 3.58 USD CN¥25.62 3.78 USD CN¥32.52B 4.8B USD 12.97 CN¥1.92 0.28 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥8.78 1.3 USD
-3.93
CN¥21.39B 3.16B USD CN¥78.34M 11.56M USD CN¥8.77 1.29 USD CN¥9.12 1.35 USD CN¥21.39B 3.16B USD 0 -CN¥0.03 -0.004 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥23.41 3.45 USD
-5.8
CN¥18.94B 2.79B USD CN¥31.69M 4.68M USD CN¥23.19 3.42 USD CN¥24.35 3.59 USD CN¥18.94B 2.79B USD 65.02 CN¥0.36 0.05 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥21.63 3.19 USD
-1.01
CN¥16.69B 2.46B USD CN¥11.05M 1.63M USD CN¥21.03 3.1 USD CN¥21.83 3.22 USD CN¥16.69B 2.46B USD 27.37 CN¥0.79 0.12 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥28.52 4.21 USD
-1.93
CN¥14.91B 2.2B USD CN¥23.99M 3.54M USD CN¥27.63 4.08 USD CN¥28.90 4.26 USD CN¥14.91B 2.2B USD 58.20 CN¥0.49 0.07 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥21.47 3.17 USD
-2.89
CN¥12.76B 1.88B USD CN¥63.90M 9.43M USD CN¥21.25 3.14 USD CN¥22.49 3.32 USD CN¥12.76B 1.88B USD 53.67 CN¥0.40 0.06 USD
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥12.42 1.83 USD
-0.88
CN¥12.62B 1.86B USD CN¥4.88M 720.51K USD CN¥12.40 1.83 USD CN¥12.61 1.86 USD CN¥12.62B 1.86B USD 25.87 CN¥0.48 0.07 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥12.14 1.79 USD
+2.53
CN¥10.35B 1.53B USD CN¥19.64M 2.9M USD CN¥11.62 1.71 USD CN¥12.41 1.83 USD CN¥10.35B 1.53B USD 134.88 CN¥0.09 0.01 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.98 1.47 USD
-0.6
CN¥8.87B 1.31B USD CN¥2.41M 355.31K USD CN¥9.86 1.45 USD CN¥10.08 1.49 USD CN¥8.87B 1.31B USD 20.79 CN¥0.48 0.07 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.89 0.72 USD
+0.41
CN¥8.78B 1.29B USD CN¥30.49M 4.5M USD CN¥4.67 0.69 USD CN¥4.94 0.73 USD CN¥8.78B 1.29B USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥68.54 10.11 USD
+4.64
CN¥8.01B 1.18B USD CN¥3.83M 565.41K USD CN¥64.50 9.52 USD CN¥68.80 10.15 USD CN¥8.01B 1.18B USD 0 -CN¥0.72 -0.1 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.75 0.41 USD
-2.48
CN¥6.62B 977.03M USD CN¥11.77M 1.74M USD CN¥2.73 0.4 USD CN¥2.83 0.42 USD CN¥6.62B 977.03M USD 0 -CN¥5.34 -0.7 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥13.13 1.94 USD
+1.31
CN¥6.03B 890.41M USD CN¥3.43M 506.24K USD CN¥12.76 1.88 USD CN¥13.33 1.97 USD CN¥6.03B 890.41M USD 0 -CN¥0.63 -0.09 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥6.90 1.02 USD
-1
CN¥5.51B 812.44M USD CN¥3.49M 515.32K USD CN¥6.79 1 USD CN¥6.96 1.03 USD CN¥5.51B 812.44M USD 0 -CN¥0.28 -0.04 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.44 1.98 USD
-0.88
CN¥4.96B 731.94M USD CN¥2.26M 333.52K USD CN¥13.20 1.95 USD CN¥13.50 1.99 USD CN¥4.96B 731.94M USD 19.47 CN¥0.69 0.1 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.71 1.29 USD
+0.81
CN¥4.90B 722.87M USD CN¥7.65M 1.13M USD CN¥8.42 1.24 USD CN¥8.79 1.3 USD CN¥4.90B 722.87M USD 0 -CN¥0.31 -0.04 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥69.31 10.23 USD
+0.52
CN¥4.85B 716.06M USD CN¥193.37K 28.53K USD CN¥68.09 10.05 USD CN¥70.18 10.35 USD CN¥4.85B 716.06M USD 35.91 CN¥1.93 0.28 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.59 0.68 USD
-4.77
CN¥3.94B 581.9M USD CN¥12.20M 1.8M USD CN¥4.57 0.67 USD CN¥4.81 0.71 USD CN¥3.94B 581.9M USD 13.90 CN¥0.33 0.05 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥23.88 3.52 USD
-2.53
CN¥3.23B 476.33M USD CN¥2.07M 304.74K USD CN¥23.81 3.51 USD CN¥24.75 3.65 USD CN¥3.23B 476.33M USD 0 -CN¥0.36 -0.05 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥21.10 3.11 USD
+3.68
CN¥3.12B 459.65M USD CN¥3.71M 547.48K USD CN¥20.09 2.96 USD CN¥21.50 3.17 USD CN¥3.12B 459.65M USD 175.83 CN¥0.12 0.02 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.97 0.73 USD
-2.93
CN¥2.73B 402.67M USD CN¥12.05M 1.78M USD CN¥4.91 0.72 USD CN¥5.12 0.76 USD CN¥2.73B 402.67M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.85 1.16 USD
-0.25
CN¥2.56B 377.98M USD CN¥1.84M 272.11K USD CN¥7.69 1.13 USD CN¥7.89 1.16 USD CN¥2.56B 377.98M USD 22.42 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.47 0.81 USD
-0.73
CN¥2.25B 331.94M USD CN¥4.26M 627.95K USD CN¥5.39 0.8 USD CN¥5.51 0.81 USD CN¥2.25B 331.94M USD 11.63 CN¥0.47 0.07 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥3.94 0.58 USD
-2.23
CN¥1.72B 254.46M USD CN¥2.45M 361.93K USD CN¥3.88 0.57 USD CN¥4.03 0.59 USD CN¥1.72B 254.46M USD 0 -CN¥0.99 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.73 0.09 USD
-1.35
HK$1.76B 224.76M USD HK$173.10K 22.13K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$1.76B 224.76M USD 0 -HK$6.18 -0.7 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥16.91 2.5 USD
0
CN¥1.45B 214.44M USD CN¥932.90K 137.65K USD CN¥16.30 2.41 USD CN¥17.02 2.51 USD CN¥1.45B 214.44M USD 0 -CN¥1.29 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency