국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (8)
- Shenzhen (24)
테크놀로지 (32)
- {{item.name}}
- 모든 업종
- 테크놀로지 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $31.62 4.4 USD |
-0.6
|
$111.9B 15.56B USD | $63.2M 8.79M USD | $30.92 4.3 USD | $31.84 4.43 USD | $111.9B 15.56B USD | 39.03 | $0.81 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $113.24 15.75 USD |
+1.02
|
$60.71B 8.44B USD | $3.7M 514.69K USD | $109.06 15.16 USD | $114 15.85 USD | $60.71B 8.44B USD | 23.94 | $4.73 0.66 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $156.9 21.82 USD |
-1.54
|
$54.31B 7.55B USD | $8.91M 1.24M USD | $152.95 21.27 USD | $158.5 22.04 USD | $54.31B 7.55B USD | 90.17 | $1.74 0.24 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $21.9 3.05 USD |
+6.36
|
$35.62B 4.95B USD | $75.66M 10.52M USD | $20 2.78 USD | $22.3 3.1 USD | $35.62B 4.95B USD | 15.20 | $1.44 0.2 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.3 3.38 USD |
-0.61
|
$31.71B 4.41B USD | $7.33M 1.02M USD | $24.02 3.34 USD | $24.55 3.41 USD | $31.71B 4.41B USD | 12.52 | $1.94 0.27 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $9.99 1.39 USD |
-0.7
|
$24.55B 3.41B USD | $34.07M 4.74M USD | $9.86 1.37 USD | $10.16 1.41 USD | $24.55B 3.41B USD | 199.79 | $0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $28.59 3.98 USD |
-7.95
|
$21.94B 3.05B USD | $48.42M 6.73M USD | $28.58 3.97 USD | $31.35 4.36 USD | $21.94B 3.05B USD | 66.48 | $0.43 0.06 USD | |
| Xiamen Intretech Inc. 002925.SZ | $18.77 2.61 USD |
-0.58
|
$14.59B 2.03B USD | $8.73M 1.21M USD | $18.51 2.57 USD | $18.89 2.63 USD | $14.59B 2.03B USD | 56.87 | $0.33 0.05 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $12.97 1.8 USD |
+6.14
|
$13.18B 1.83B USD | $130.82M 18.19M USD | $11.8 1.64 USD | $13.3 1.85 USD | $13.18B 1.83B USD | 28.19 | $0.46 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.67 0.93 USD |
+0.6
|
$11.97B 1.66B USD | $26.72M 3.71M USD | $6.56 0.91 USD | $6.68 0.93 USD | $11.97B 1.66B USD | 0 | -$0.03 -0.004 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $31.17 4.33 USD |
+1.96
|
$11.66B 1.62B USD | $14.46M 2.01M USD | $30.08 4.18 USD | $32.09 4.46 USD | $11.66B 1.62B USD | 49.47 | $0.63 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.77 1.78 USD |
+0.16
|
$11.35B 1.58B USD | $6.57M 912.97K USD | $12.62 1.75 USD | $12.8 1.78 USD | $11.35B 1.58B USD | 27.76 | $0.46 0.06 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.51 0.77 USD |
+0.36
|
$10.12B 1.41B USD | $45.21M 6.29M USD | $5.41 0.75 USD | $5.55 0.77 USD | $10.12B 1.41B USD | 0 | -$1.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.76 0.23 USD |
0
|
$10.93B 1.4B USD | $942.6K 120.52K USD | $1.72 0.22 USD | $1.77 0.23 USD | $10.93B 1.4B USD | 0 | -$1.21 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.76 2.19 USD |
-0.13
|
$8.86B 1.23B USD | $16M 2.22M USD | $15.52 2.16 USD | $15.88 2.21 USD | $8.86B 1.23B USD | 315.19 | $0.05 0.006 USD | |
| Appotronics Corporation Limited 688007.SS | $17.97 2.5 USD |
-0.5
|
$8.26B 1.15B USD | $5.17M 719.13K USD | $17.7 2.46 USD | $18.09 2.52 USD | $8.26B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.68 16.22 USD |
+2.17
|
$8.17B 1.14B USD | $2.53M 351.58K USD | $112.11 15.59 USD | $118.47 16.47 USD | $8.17B 1.14B USD | 32.41 | $3.6 0.5 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.39 1.31 USD |
+1.29
|
$8.01B 1.11B USD | $18.8M 2.61M USD | $9.17 1.28 USD | $9.43 1.31 USD | $8.01B 1.11B USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.88 1.79 USD |
+0.62
|
$6.92B 961.69M USD | $10.59M 1.47M USD | $12.62 1.75 USD | $12.93 1.8 USD | $6.92B 961.69M USD | 28.62 | $0.45 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $16.77 2.33 USD |
-0.42
|
$6.19B 860.65M USD | $6.39M 888.84K USD | $16.51 2.3 USD | $16.87 2.35 USD | $6.19B 860.65M USD | 34.22 | $0.49 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | $7.32 1.02 USD |
+0.41
|
$5.84B 812.22M USD | $16.78M 2.33M USD | $7.21 1 USD | $7.41 1.03 USD | $5.84B 812.22M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.18 0.86 USD |
+1.31
|
$5.31B 737.79M USD | $14M 1.95M USD | $6.03 0.84 USD | $6.21 0.86 USD | $5.31B 737.79M USD | 15.84 | $0.39 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $31.75 4.41 USD |
-1.34
|
$4.29B 596.81M USD | $1.77M 245.97K USD | $31.21 4.34 USD | $32.18 4.47 USD | $4.29B 596.81M USD | 288.63 | $0.11 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.81 1.78 USD |
+0.63
|
$4.18B 581.26M USD | $3.51M 488.64K USD | $12.57 1.75 USD | $12.86 1.79 USD | $4.18B 581.26M USD | 36.60 | $0.35 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $34.4 4.78 USD |
+0.58
|
$4B 556.74M USD | $1.37M 190.81K USD | $33.7 4.69 USD | $34.54 4.8 USD | $4B 556.74M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.67 1.9 USD |
+3.33
|
$3.39B 471.01M USD | $13.57M 1.89M USD | $13.01 1.81 USD | $13.78 1.92 USD | $3.39B 471.01M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $7.64 1.06 USD |
+1.46
|
$3.14B 436.91M USD | $9.98M 1.39M USD | $7.45 1.04 USD | $7.71 1.07 USD | $3.14B 436.91M USD | 50.93 | $0.15 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.37 0.75 USD |
+1.13
|
$2.95B 410M USD | $24.25M 3.37M USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.95B 410M USD | 89.50 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.58 2.58 USD |
+0.6
|
$2.74B 381.43M USD | $2M 278.49K USD | $18.26 2.54 USD | $18.69 2.6 USD | $2.74B 381.43M USD | 154.83 | $0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.18 0.86 USD |
-0.16
|
$2.71B 376.12M USD | $4.7M 653.06K USD | $6.08 0.85 USD | $6.22 0.86 USD | $2.71B 376.12M USD | 0 | -$0.43 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}