국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (21)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
가전 제품 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥266.99 39.39 USD |
+12.42
|
CN¥130.66B 19.28B USD | CN¥35.89M 5.29M USD | CN¥237.50 35.04 USD | CN¥267.00 39.4 USD | CN¥130.66B 19.28B USD | 65.27 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.68 3.49 USD |
+1.41
|
CN¥84.07B 12.4B USD | CN¥82.78M 12.21M USD | CN¥23.07 3.4 USD | CN¥23.96 3.54 USD | CN¥84.07B 12.4B USD | 20.77 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.92 8.25 USD |
+2.47
|
CN¥64.37B 9.5B USD | CN¥10.59M 1.56M USD | CN¥53.62 7.91 USD | CN¥56.18 8.29 USD | CN¥64.37B 9.5B USD | 23.01 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥113.63 16.77 USD |
-0.15
|
CN¥60.94B 8.99B USD | CN¥3.50M 516.31K USD | CN¥111.80 16.5 USD | CN¥114.40 16.88 USD | CN¥60.94B 8.99B USD | 24.43 | CN¥4.65 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.66 3.79 USD |
-3.02
|
CN¥33.49B 4.94B USD | CN¥16.91M 2.5M USD | CN¥25.51 3.76 USD | CN¥26.49 3.91 USD | CN¥33.49B 4.94B USD | 13.36 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.14 1.35 USD |
+9.99
|
CN¥22.26B 3.28B USD | CN¥57.63M 8.5M USD | CN¥8.22 1.21 USD | CN¥9.14 1.35 USD | CN¥22.26B 3.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥24.85 3.67 USD |
+19.99
|
CN¥20.11B 2.97B USD | CN¥38.16M 5.63M USD | CN¥20.94 3.09 USD | CN¥24.85 3.67 USD | CN¥20.11B 2.97B USD | 69.02 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.85 3.22 USD |
+1.91
|
CN¥16.86B 2.49B USD | CN¥20.77M 3.07M USD | CN¥21.30 3.14 USD | CN¥22.00 3.25 USD | CN¥16.86B 2.49B USD | 27.65 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥29.08 4.29 USD |
+11.2
|
CN¥15.20B 2.24B USD | CN¥91.19M 13.45M USD | CN¥26.10 3.85 USD | CN¥29.60 4.37 USD | CN¥15.20B 2.24B USD | 59.34 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.11 3.26 USD |
+10
|
CN¥13.14B 1.94B USD | CN¥69.44M 10.25M USD | CN¥19.88 2.93 USD | CN¥22.11 3.26 USD | CN¥13.14B 1.94B USD | 55.27 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.53 1.85 USD |
-0.87
|
CN¥12.73B 1.88B USD | CN¥12.98M 1.92M USD | CN¥12.41 1.83 USD | CN¥12.67 1.87 USD | CN¥12.73B 1.88B USD | 26.10 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.84 1.75 USD |
-0.5
|
CN¥10.10B 1.49B USD | CN¥23.99M 3.54M USD | CN¥11.71 1.73 USD | CN¥12.16 1.79 USD | CN¥10.10B 1.49B USD | 131.55 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.04 1.48 USD |
-2.05
|
CN¥8.93B 1.32B USD | CN¥7.84M 1.16M USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥8.93B 1.32B USD | 20.91 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥8.74B 1.29B USD | CN¥58.67M 8.66M USD | CN¥4.85 0.72 USD | CN¥5.26 0.78 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥65.50 9.66 USD |
-1.4
|
CN¥7.66B 1.13B USD | CN¥5.24M 773.67K USD | CN¥64.40 9.5 USD | CN¥67.67 9.98 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.82 0.42 USD |
-2.76
|
CN¥6.79B 1B USD | CN¥18.13M 2.67M USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥6.79B 1B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.96 1.91 USD |
-1.44
|
CN¥5.96B 878.88M USD | CN¥6.58M 970.38K USD | CN¥12.86 1.9 USD | CN¥13.30 1.96 USD | CN¥5.96B 878.88M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.97 1.03 USD |
-1.41
|
CN¥5.56B 820.68M USD | CN¥10.64M 1.57M USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥5.56B 820.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.56 2 USD |
+0.52
|
CN¥5.01B 738.47M USD | CN¥4.88M 720.32K USD | CN¥13.35 1.97 USD | CN¥13.69 2.02 USD | CN¥5.01B 738.47M USD | 19.65 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.64 1.27 USD |
-1.03
|
CN¥4.86B 717.06M USD | CN¥15.66M 2.31M USD | CN¥8.62 1.27 USD | CN¥8.97 1.32 USD | CN¥4.86B 717.06M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.95 10.17 USD |
-2.45
|
CN¥4.83B 712.34M USD | CN¥635.13K 93.71K USD | CN¥68.84 10.16 USD | CN¥70.01 10.33 USD | CN¥4.83B 712.34M USD | 35.72 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥4.14B 611.05M USD | CN¥9.57M 1.41M USD | CN¥4.81 0.71 USD | CN¥4.91 0.72 USD | CN¥4.14B 611.05M USD | 14.60 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥24.50 3.61 USD |
-0.24
|
CN¥3.31B 488.7M USD | CN¥5.19M 765.08K USD | CN¥23.80 3.51 USD | CN¥25.05 3.7 USD | CN¥3.31B 488.7M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥20.35 3 USD |
+5.44
|
CN¥3.00B 443.31M USD | CN¥6.16M 909.48K USD | CN¥18.96 2.8 USD | CN¥20.80 3.07 USD | CN¥3.00B 443.31M USD | 169.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.12 0.76 USD |
-1.92
|
CN¥2.81B 414.82M USD | CN¥25.28M 3.73M USD | CN¥5.10 0.75 USD | CN¥5.39 0.8 USD | CN¥2.81B 414.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.87 1.16 USD |
-2.48
|
CN¥2.57B 378.95M USD | CN¥4.29M 633.16K USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥2.57B 378.95M USD | 22.48 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.51 0.81 USD |
-4.01
|
CN¥2.27B 334.37M USD | CN¥11.56M 1.71M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥2.27B 334.37M USD | 11.72 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.03 0.59 USD |
-2.89
|
CN¥1.76B 260.27M USD | CN¥3.72M 548.18K USD | CN¥4.01 0.59 USD | CN¥4.19 0.62 USD | CN¥1.76B 260.27M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.74 0.09 USD |
-1.33
|
HK$1.78B 227.84M USD | HK$935.10K 119.56K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.91 2.5 USD |
-4.73
|
CN¥1.45B 214.44M USD | CN¥2.27M 335.44K USD | CN¥16.80 2.48 USD | CN¥17.80 2.63 USD | CN¥1.45B 214.44M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}