국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (21)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
가전 제품 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥277.76 40.98 USD |
+4.03
|
CN¥135.93B 20.06B USD | CN¥31.74M 4.68M USD | CN¥267.50 39.47 USD | CN¥282.58 41.69 USD | CN¥135.93B 20.06B USD | 67.91 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.92 3.53 USD |
+1.01
|
CN¥84.93B 12.53B USD | CN¥92.40M 13.63M USD | CN¥23.35 3.45 USD | CN¥24.11 3.56 USD | CN¥84.93B 12.53B USD | 20.98 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥117.11 17.28 USD |
+3.06
|
CN¥62.80B 9.27B USD | CN¥4.77M 703.91K USD | CN¥112.51 16.6 USD | CN¥118.00 17.41 USD | CN¥62.80B 9.27B USD | 25.18 | CN¥4.65 0.69 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.51 7.9 USD |
-4.31
|
CN¥61.60B 9.09B USD | CN¥16.13M 2.38M USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥61.60B 9.09B USD | 22.02 | CN¥2.43 0.36 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.00 3.69 USD |
-2.57
|
CN¥32.62B 4.81B USD | CN¥22.46M 3.31M USD | CN¥24.24 3.58 USD | CN¥25.62 3.78 USD | CN¥32.62B 4.81B USD | 13.02 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.94 1.32 USD |
-2.19
|
CN¥21.78B 3.21B USD | CN¥133.34M 19.67M USD | CN¥8.69 1.28 USD | CN¥9.12 1.35 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.19 3.42 USD |
-6.68
|
CN¥18.76B 2.77B USD | CN¥52.26M 7.71M USD | CN¥23.16 3.42 USD | CN¥24.35 3.59 USD | CN¥18.76B 2.77B USD | 64.41 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.63 3.19 USD |
-1.01
|
CN¥16.69B 2.46B USD | CN¥24.26M 3.58M USD | CN¥21.03 3.1 USD | CN¥22.02 3.25 USD | CN¥16.69B 2.46B USD | 27.37 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥28.20 4.16 USD |
-3.03
|
CN¥14.74B 2.18B USD | CN¥47.92M 7.07M USD | CN¥27.63 4.08 USD | CN¥28.90 4.26 USD | CN¥14.74B 2.18B USD | 57.55 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.60 3.19 USD |
-2.31
|
CN¥12.84B 1.89B USD | CN¥113.82M 16.79M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥12.84B 1.89B USD | 54.00 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.35 1.82 USD |
-1.44
|
CN¥12.55B 1.85B USD | CN¥12.59M 1.86M USD | CN¥12.28 1.81 USD | CN¥12.61 1.86 USD | CN¥12.55B 1.85B USD | 25.72 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥12.13 1.79 USD |
+2.45
|
CN¥10.35B 1.53B USD | CN¥33.81M 4.99M USD | CN¥11.62 1.71 USD | CN¥12.41 1.83 USD | CN¥10.35B 1.53B USD | 134.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.97 0.73 USD |
+2.05
|
CN¥8.92B 1.32B USD | CN¥59.16M 8.73M USD | CN¥4.67 0.69 USD | CN¥5.03 0.74 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.00 1.48 USD |
-0.4
|
CN¥8.89B 1.31B USD | CN¥5.78M 852.43K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥8.89B 1.31B USD | 20.83 | CN¥0.48 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.02 9.89 USD |
+2.32
|
CN¥7.83B 1.16B USD | CN¥6.57M 970K USD | CN¥64.50 9.52 USD | CN¥69.30 10.23 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.68 0.4 USD |
-4.96
|
CN¥6.45B 952.16M USD | CN¥29.65M 4.38M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥6.45B 952.16M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.21 1.95 USD |
+1.93
|
CN¥6.07B 895.84M USD | CN¥7.43M 1.1M USD | CN¥12.76 1.88 USD | CN¥13.38 1.97 USD | CN¥6.07B 895.84M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.83 1.01 USD |
-2.01
|
CN¥5.45B 804.2M USD | CN¥8.25M 1.22M USD | CN¥6.79 1 USD | CN¥6.96 1.03 USD | CN¥5.45B 804.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.32 1.97 USD |
-1.77
|
CN¥4.92B 725.4M USD | CN¥4.37M 644.91K USD | CN¥13.20 1.95 USD | CN¥13.50 1.99 USD | CN¥4.92B 725.4M USD | 19.30 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.61 1.27 USD |
-0.35
|
CN¥4.84B 714.57M USD | CN¥13.35M 1.97M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.33 10.08 USD |
-0.9
|
CN¥4.78B 705.93M USD | CN¥469.53K 69.28K USD | CN¥68.09 10.05 USD | CN¥70.18 10.35 USD | CN¥4.78B 705.93M USD | 35.40 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.55 0.67 USD |
-5.6
|
CN¥3.91B 576.83M USD | CN¥22.31M 3.29M USD | CN¥4.50 0.66 USD | CN¥4.81 0.71 USD | CN¥3.91B 576.83M USD | 13.78 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥21.79 3.22 USD |
+7.08
|
CN¥3.22B 474.68M USD | CN¥6.91M 1.02M USD | CN¥20.09 2.96 USD | CN¥21.95 3.24 USD | CN¥3.22B 474.68M USD | 181.58 | CN¥0.12 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.30 3.44 USD |
-4.9
|
CN¥3.15B 464.76M USD | CN¥4.01M 591.27K USD | CN¥23.01 3.4 USD | CN¥24.75 3.65 USD | CN¥3.15B 464.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.88 0.72 USD |
-4.69
|
CN¥2.68B 395.38M USD | CN¥24.41M 3.6M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥2.68B 395.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥2.54B 374.13M USD | CN¥3.43M 505.58K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥2.54B 374.13M USD | 22.19 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥2.24B 330.12M USD | CN¥9.39M 1.39M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥2.24B 330.12M USD | 11.57 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.89 0.57 USD |
-3.47
|
CN¥1.70B 251.23M USD | CN¥4.54M 669.35K USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥1.70B 251.23M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
-4.05
|
HK$1.71B 218.6M USD | HK$963.60K 123.21K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.86 2.49 USD |
-0.3
|
CN¥1.45B 213.8M USD | CN¥1.77M 260.66K USD | CN¥16.30 2.41 USD | CN¥17.02 2.51 USD | CN¥1.45B 213.8M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}