국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (8)
- Shenzhen (24)
테크놀로지 (32)
- {{item.name}}
- 모든 업종
- 테크놀로지 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $23.4 3.25 USD |
0
|
$81.7B 11.36B USD | $71.02M 9.88M USD | $23 3.2 USD | $23.82 3.31 USD | $81.7B 11.36B USD | 29.25 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $110.22 15.33 USD |
+5.12
|
$58.59B 8.15B USD | $5.86M 815.2K USD | $103.61 14.41 USD | $110.81 15.41 USD | $58.59B 8.15B USD | 25.51 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.08 3.21 USD |
+0.61
|
$30.12B 4.19B USD | $7.27M 1.01M USD | $22.96 3.19 USD | $23.43 3.26 USD | $30.12B 4.19B USD | 12.96 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $86.37 12.01 USD |
+1.02
|
$29.66B 4.12B USD | $11.51M 1.6M USD | $83.24 11.57 USD | $87.56 12.17 USD | $29.66B 4.12B USD | 42.54 | $2.03 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.84 1.92 USD |
+0.44
|
$22.51B 3.13B USD | $19.97M 2.78M USD | $13.76 1.91 USD | $13.96 1.94 USD | $22.51B 3.13B USD | 11.53 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.48 1.18 USD |
+2.29
|
$20.84B 2.9B USD | $26.32M 3.66M USD | $8.27 1.15 USD | $8.6 1.2 USD | $20.84B 2.9B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.97 3.47 USD |
+1.01
|
$19.16B 2.66B USD | $19.31M 2.68M USD | $24.77 3.44 USD | $25.65 3.57 USD | $19.16B 2.66B USD | 75.66 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.68 2.32 USD |
+2.71
|
$12.97B 1.8B USD | $7.54M 1.05M USD | $16.15 2.25 USD | $16.86 2.34 USD | $12.97B 1.8B USD | 46.33 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.71 0.93 USD |
+0.45
|
$12.04B 1.67B USD | $37.49M 5.21M USD | $6.66 0.93 USD | $6.78 0.94 USD | $12.04B 1.67B USD | 111.83 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.9 1.79 USD |
+0.47
|
$11.47B 1.59B USD | $10.3M 1.43M USD | $12.82 1.78 USD | $12.98 1.8 USD | $11.47B 1.59B USD | 25.80 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
+0.95
|
$9.76B 1.25B USD | $763.6K 97.64K USD | $1.05 0.13 USD | $1.06 0.14 USD | $9.76B 1.25B USD | 0 | -$1.22 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.91 2.21 USD |
+0.76
|
$8.95B 1.24B USD | $32.93M 4.58M USD | $15.51 2.16 USD | $16.35 2.27 USD | $8.95B 1.24B USD | 33.85 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.1 0.71 USD |
+0.99
|
$8.93B 1.24B USD | $50.7M 7.05M USD | $5.02 0.7 USD | $5.12 0.71 USD | $8.93B 1.24B USD | 0 | -$1.12 -0.1 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.44 1.31 USD |
-2.98
|
$8.05B 1.12B USD | $108.83M 15.13M USD | $9.2 1.28 USD | $9.72 1.35 USD | $8.05B 1.12B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $114.05 15.86 USD |
-1.03
|
$7.98B 1.11B USD | $336.65K 46.81K USD | $114 15.85 USD | $116.28 16.17 USD | $7.98B 1.11B USD | 46.17 | $2.47 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.71 1.07 USD |
+1.72
|
$7.83B 1.09B USD | $13.35M 1.86M USD | $7.53 1.05 USD | $7.72 1.07 USD | $7.83B 1.09B USD | 19.76 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.77 2.89 USD |
-0.38
|
$7.77B 1.08B USD | $11.14M 1.55M USD | $20.66 2.87 USD | $21.27 2.96 USD | $7.77B 1.08B USD | 37.08 | $0.56 0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $14.13 1.96 USD |
+0.43
|
$6.49B 902.36M USD | $4.83M 671.32K USD | $14.08 1.96 USD | $14.27 1.98 USD | $6.49B 902.36M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.32 1.57 USD |
+1.52
|
$6.08B 845.21M USD | $18.55M 2.58M USD | $11.05 1.54 USD | $11.5 1.6 USD | $6.08B 845.21M USD | 25.15 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.84 0.95 USD |
+2.09
|
$5.46B 758.96M USD | $17.16M 2.39M USD | $6.69 0.93 USD | $6.93 0.96 USD | $5.46B 758.96M USD | 0 | -$0.05 -0.006 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.89 4.71 USD |
+0.24
|
$4.58B 637.04M USD | $6.17M 857.37K USD | $32.88 4.57 USD | $35.66 4.96 USD | $4.58B 637.04M USD | 225.93 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.92 0.82 USD |
0
|
$4.39B 610.79M USD | $6.21M 863.06K USD | $5.89 0.82 USD | $5.98 0.83 USD | $4.39B 610.79M USD | 18.50 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.49 1.6 USD |
+0.79
|
$4.24B 589.68M USD | $2.6M 361.47K USD | $11.37 1.58 USD | $11.5 1.6 USD | $4.24B 589.68M USD | 52.22 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.73 1.63 USD |
+0.51
|
$3.83B 532.26M USD | $3.37M 467.91K USD | $11.61 1.61 USD | $11.8 1.64 USD | $3.83B 532.26M USD | 46.92 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.35 1.86 USD |
+2.93
|
$3.31B 459.98M USD | $18.22M 2.53M USD | $13.01 1.81 USD | $13.56 1.89 USD | $3.31B 459.98M USD | 0 | -$0.23 -0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.98 0.97 USD |
+3.1
|
$3.06B 424.81M USD | $9.06M 1.26M USD | $6.76 0.94 USD | $7.06 0.98 USD | $3.06B 424.81M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.24 3.65 USD |
-1.35
|
$3.05B 424.67M USD | $3.13M 434.9K USD | $26.14 3.63 USD | $26.75 3.72 USD | $3.05B 424.67M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.92 0.68 USD |
-6.29
|
$2.7B 375.65M USD | $91.7M 12.75M USD | $4.87 0.68 USD | $5.2 0.72 USD | $2.7B 375.65M USD | 492.00 | $0.01 0.001 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18 2.5 USD |
+0.56
|
$2.66B 369.52M USD | $1.84M 256.26K USD | $17.8 2.47 USD | $18.13 2.52 USD | $2.66B 369.52M USD | 199.99 | $0.09 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.17 0.86 USD |
+0.16
|
$2.54B 353.02M USD | $8.32M 1.16M USD | $6.11 0.85 USD | $6.21 0.86 USD | $2.54B 353.02M USD | 38.56 | $0.16 0.02 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}