국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (23)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goertek Inc. 002241.SZ | CN¥28.30 3.93 USD |
-1.32
|
CN¥100.34B 13.95B USD | CN¥53.07M 7.38M USD | CN¥28.00 3.89 USD | CN¥28.94 4.02 USD | CN¥100.34B 13.95B USD | 33.69 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.70 15.11 USD |
-1.81
|
CN¥58.28B 8.1B USD | CN¥3.45M 479.86K USD | CN¥108.39 15.07 USD | CN¥111.18 15.46 USD | CN¥58.28B 8.1B USD | 22.64 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥139.50 19.4 USD |
-1.46
|
CN¥48.28B 6.71B USD | CN¥7.63M 1.06M USD | CN¥137.28 19.09 USD | CN¥144.00 20.02 USD | CN¥48.28B 6.71B USD | 78.81 | CN¥1.77 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.90 3.46 USD |
+0.77
|
CN¥32.49B 4.52B USD | CN¥10.30M 1.43M USD | CN¥24.50 3.41 USD | CN¥25.11 3.49 USD | CN¥32.49B 4.52B USD | 12.70 | CN¥1.96 0.27 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.72 2.6 USD |
-1.68
|
CN¥30.45B 4.23B USD | CN¥20.46M 2.85M USD | CN¥18.50 2.57 USD | CN¥18.99 2.64 USD | CN¥30.45B 4.23B USD | 12.73 | CN¥1.47 0.2 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.80 1.22 USD |
-0.68
|
CN¥21.63B 3.01B USD | CN¥15.82M 2.2M USD | CN¥8.72 1.21 USD | CN¥8.88 1.23 USD | CN¥21.63B 3.01B USD | 176.00 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥23.88 3.32 USD |
-1.32
|
CN¥18.33B 2.55B USD | CN¥7.97M 1.11M USD | CN¥23.81 3.31 USD | CN¥24.32 3.38 USD | CN¥18.33B 2.55B USD | 55.53 | CN¥0.43 0.06 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥16.99 2.36 USD |
-5.51
|
CN¥13.21B 1.84B USD | CN¥21.81M 3.03M USD | CN¥16.91 2.35 USD | CN¥17.95 2.5 USD | CN¥13.21B 1.84B USD | 49.97 | CN¥0.34 0.05 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.51 0.19 USD |
-1.31
|
HK$13.95B 1.78B USD | HK$1.28M 163.68K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$13.95B 1.78B USD | 0 | -HK$1.22 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.14 0.71 USD |
+0.39
|
CN¥12.38B 1.72B USD | CN¥22.06M 3.07M USD | CN¥5.06 0.7 USD | CN¥5.27 0.73 USD | CN¥12.38B 1.72B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.50 0.9 USD |
-2.4
|
CN¥11.67B 1.62B USD | CN¥40.81M 5.67M USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.90 4.16 USD |
+0.37
|
CN¥11.19B 1.56B USD | CN¥16.75M 2.33M USD | CN¥29.25 4.07 USD | CN¥31.05 4.32 USD | CN¥11.19B 1.56B USD | 46.71 | CN¥0.64 0.09 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.08 1.68 USD |
-1.63
|
CN¥10.74B 1.49B USD | CN¥7.35M 1.02M USD | CN¥12.07 1.68 USD | CN¥12.27 1.71 USD | CN¥10.74B 1.49B USD | 25.70 | CN¥0.47 0.07 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.50 1.46 USD |
-4.55
|
CN¥10.67B 1.48B USD | CN¥32.52M 4.52M USD | CN¥10.47 1.46 USD | CN¥10.93 1.52 USD | CN¥10.67B 1.48B USD | 23.33 | CN¥0.45 0.06 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥13.80 1.92 USD |
-2.06
|
CN¥7.76B 1.08B USD | CN¥12.39M 1.72M USD | CN¥13.76 1.91 USD | CN¥14.16 1.97 USD | CN¥7.76B 1.08B USD | 276.00 | CN¥0.05 0.006 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.94 1.24 USD |
-3.25
|
CN¥7.62B 1.06B USD | CN¥19.86M 2.76M USD | CN¥8.85 1.23 USD | CN¥9.20 1.28 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥16.50 2.29 USD |
-1.61
|
CN¥7.58B 1.05B USD | CN¥5.02M 698.14K USD | CN¥16.40 2.28 USD | CN¥16.79 2.33 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥104.17 14.48 USD |
+0.42
|
CN¥7.29B 1.01B USD | CN¥608.86K 84.66K USD | CN¥104.01 14.46 USD | CN¥106.55 14.82 USD | CN¥7.29B 1.01B USD | 29.50 | CN¥3.53 0.49 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.79 1.22 USD |
+3.66
|
CN¥7.01B 975.33M USD | CN¥62.84M 8.74M USD | CN¥8.44 1.17 USD | CN¥9.06 1.26 USD | CN¥7.01B 975.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.04 1.81 USD |
-2.32
|
CN¥7.00B 973.63M USD | CN¥35.20M 4.89M USD | CN¥12.94 1.8 USD | CN¥13.47 1.87 USD | CN¥7.00B 973.63M USD | 28.34 | CN¥0.46 0.06 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.48 2.15 USD |
-1.84
|
CN¥5.71B 794.45M USD | CN¥5.37M 746.51K USD | CN¥15.39 2.14 USD | CN¥15.88 2.21 USD | CN¥5.71B 794.45M USD | 31.59 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.48 0.76 USD |
-1.62
|
CN¥4.71B 654.69M USD | CN¥13.12M 1.82M USD | CN¥5.43 0.76 USD | CN¥5.57 0.77 USD | CN¥4.71B 654.69M USD | 14.05 | CN¥0.39 0.05 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥38.35 5.33 USD |
-1.59
|
CN¥4.46B 620.66M USD | CN¥2.25M 312.81K USD | CN¥37.28 5.18 USD | CN¥38.90 5.41 USD | CN¥4.46B 620.66M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.58 4.25 USD |
-3.14
|
CN¥4.13B 574.82M USD | CN¥2.43M 338.15K USD | CN¥30.39 4.23 USD | CN¥31.60 4.39 USD | CN¥4.13B 574.82M USD | 278.00 | CN¥0.11 0.02 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.20 1.56 USD |
-1.84
|
CN¥3.66B 508.21M USD | CN¥3.23M 448.56K USD | CN¥11.17 1.55 USD | CN¥11.44 1.59 USD | CN¥3.66B 508.21M USD | 32.00 | CN¥0.35 0.05 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥6.55 0.91 USD |
-6.96
|
CN¥3.60B 500.1M USD | CN¥69.86M 9.71M USD | CN¥6.55 0.91 USD | CN¥6.98 0.97 USD | CN¥3.60B 500.1M USD | 109.16 | CN¥0.06 0.008 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.32 1.02 USD |
-2.27
|
CN¥3.01B 418.61M USD | CN¥20.02M 2.78M USD | CN¥7.29 1.01 USD | CN¥7.84 1.09 USD | CN¥3.01B 418.61M USD | 45.75 | CN¥0.16 0.02 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.09 1.68 USD |
-4.5
|
CN¥3.00B 416.57M USD | CN¥6.34M 881.75K USD | CN¥12.08 1.68 USD | CN¥12.60 1.75 USD | CN¥3.00B 416.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.26 2.54 USD |
-2.3
|
CN¥2.70B 374.86M USD | CN¥3.08M 428.33K USD | CN¥18.22 2.53 USD | CN¥18.76 2.61 USD | CN¥2.70B 374.86M USD | 152.16 | CN¥0.12 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.36 0.75 USD |
-2.01
|
CN¥2.35B 326.22M USD | CN¥1.28M 177.92K USD | CN¥5.33 0.74 USD | CN¥5.50 0.76 USD | CN¥2.35B 326.22M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}