국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (26)
테크놀로지 (35)
- {{item.name}}
- 모든 업종
- 테크놀로지 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $21.91 3.05 USD |
-1.44
|
$77.62B 10.79B USD | $59.39M 8.26M USD | $21.82 3.03 USD | $22.28 3.1 USD | $77.62B 10.79B USD | 27.38 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $105.42 14.66 USD |
-1.98
|
$57.17B 7.95B USD | $4.04M 561.19K USD | $104.3 14.5 USD | $107.49 14.95 USD | $57.17B 7.95B USD | 24.92 | $4.23 0.59 USD | |
| HISENSE VISUAL 600060.SS | $22.92 3.19 USD |
-0.95
|
$30.2B 4.2B USD | $7.76M 1.08M USD | $22.82 3.17 USD | $23.12 3.21 USD | $30.2B 4.2B USD | 12.87 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $85.41 11.88 USD |
-1.2
|
$29.68B 4.13B USD | $12.17M 1.69M USD | $84.38 11.73 USD | $87.24 12.13 USD | $29.68B 4.13B USD | 42.49 | $2.01 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.25 1.84 USD |
0
|
$21.55B 3B USD | $14.58M 2.03M USD | $13.21 1.84 USD | $13.46 1.87 USD | $21.55B 3B USD | 11.04 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.25 1.15 USD |
-0.6
|
$20.4B 2.84B USD | $8.67M 1.21M USD | $8.24 1.15 USD | $8.31 1.16 USD | $20.4B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.59 3.56 USD |
-1.2
|
$19.88B 2.76B USD | $12.85M 1.79M USD | $25.39 3.53 USD | $25.89 3.6 USD | $19.88B 2.76B USD | 79.96 | $0.32 0.04 USD | |
| INTRETECH 002925.SZ | $16.35 2.27 USD |
-3.31
|
$13.15B 1.83B USD | $13.02M 1.81M USD | $16.25 2.26 USD | $16.87 2.35 USD | $13.15B 1.83B USD | 45.41 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.88 0.96 USD |
-1.15
|
$12.49B 1.74B USD | $34.28M 4.77M USD | $6.86 0.95 USD | $6.95 0.97 USD | $12.49B 1.74B USD | 114.66 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.15 1.83 USD |
-1.28
|
$11.84B 1.65B USD | $7.26M 1.01M USD | $13.1 1.82 USD | $13.31 1.85 USD | $11.84B 1.65B USD | 26.30 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.88 2.21 USD |
-1.73
|
$9.09B 1.26B USD | $22.46M 3.12M USD | $15.81 2.2 USD | $16.04 2.23 USD | $9.09B 1.26B USD | 33.78 | $0.47 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $123.98 17.24 USD |
-0.1
|
$8.69B 1.21B USD | $344.7K 47.93K USD | $123.25 17.14 USD | $124.8 17.35 USD | $8.69B 1.21B USD | 50.19 | $2.47 0.34 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.44B 1.21B USD | $477.9K 61.11K USD | $1.03 0.13 USD | $1.05 0.13 USD | $9.44B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.93 0.69 USD |
-0.2
|
$8.67B 1.21B USD | $25.97M 3.61M USD | $4.89 0.68 USD | $4.97 0.69 USD | $8.67B 1.21B USD | 0 | -$1.12 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.94 1.1 USD |
0
|
$8.07B 1.12B USD | $11.31M 1.57M USD | $7.86 1.09 USD | $8.02 1.12 USD | $8.07B 1.12B USD | 20.35 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.65 2.87 USD |
-0.67
|
$7.78B 1.08B USD | $8.14M 1.13M USD | $20.5 2.85 USD | $20.85 2.9 USD | $7.78B 1.08B USD | 36.87 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.17 1.14 USD |
-2.51
|
$7.15B 993.75M USD | $30.12M 4.19M USD | $8.15 1.13 USD | $8.33 1.16 USD | $7.15B 993.75M USD | 0 | -$1.12 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $13.93 1.94 USD |
-0.36
|
$6.42B 892.78M USD | $3.56M 495.15K USD | $13.84 1.92 USD | $14 1.95 USD | $6.42B 892.78M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.51 1.46 USD |
-0.19
|
$5.65B 786.22M USD | $8.93M 1.24M USD | $10.42 1.45 USD | $10.63 1.48 USD | $5.65B 786.22M USD | 23.35 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-1.56
|
$5.64B 784.48M USD | $15.73M 2.19M USD | $6.91 0.96 USD | $7.07 0.98 USD | $5.64B 784.48M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.2 0.86 USD |
+0.32
|
$4.6B 639.68M USD | $9.93M 1.38M USD | $6.11 0.85 USD | $6.23 0.87 USD | $4.6B 639.68M USD | 19.37 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.74 1.77 USD |
-2.23
|
$4.25B 591.24M USD | $12.76M 1.77M USD | $12.63 1.76 USD | $13.18 1.83 USD | $4.25B 591.24M USD | 53.08 | $0.24 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.08 1.54 USD |
+0.18
|
$4.09B 568.64M USD | $5.44M 756.54K USD | $10.9 1.52 USD | $11.2 1.56 USD | $4.09B 568.64M USD | 50.36 | $0.22 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $27.85 3.87 USD |
+7.24
|
$3.8B 528.38M USD | $17.17M 2.39M USD | $24.97 3.47 USD | $28.57 3.97 USD | $3.8B 528.38M USD | 174.06 | $0.16 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.93 1.8 USD |
+4.95
|
$3.2B 445.51M USD | $29.46M 4.1M USD | $12.2 1.7 USD | $13.55 1.88 USD | $3.2B 445.51M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.13 3.49 USD |
+0.84
|
$2.93B 406.71M USD | $1.23M 171.33K USD | $24.68 3.43 USD | $25.15 3.5 USD | $2.93B 406.71M USD | 0 | -$0.93 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.43 0.89 USD |
+0.47
|
$2.81B 391.34M USD | $4.88M 678.53K USD | $6.37 0.89 USD | $6.47 0.9 USD | $2.81B 391.34M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.93 2.49 USD |
+0.11
|
$2.65B 368.08M USD | $1.57M 218.91K USD | $17.74 2.47 USD | $17.97 2.5 USD | $2.65B 368.08M USD | 179.30 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.03 0.84 USD |
+0.5
|
$2.48B 345.01M USD | $6.31M 878.02K USD | $5.97 0.83 USD | $6.05 0.84 USD | $2.48B 345.01M USD | 37.68 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.07 0.57 USD |
+0.99
|
$2.23B 310.75M USD | $13.99M 1.94M USD | $3.99 0.55 USD | $4.08 0.57 USD | $2.23B 310.75M USD | 407.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}