국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (21)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
가전 제품 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥276.69 40.82 USD |
+3.63
|
CN¥135.40B 19.98B USD | CN¥17.60M 2.6M USD | CN¥267.50 39.47 USD | CN¥282.58 41.69 USD | CN¥135.40B 19.98B USD | 67.65 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥24.01 3.54 USD |
+1.39
|
CN¥85.24B 12.58B USD | CN¥48.99M 7.23M USD | CN¥23.35 3.45 USD | CN¥24.09 3.55 USD | CN¥85.24B 12.58B USD | 21.06 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.59 8.2 USD |
-0.59
|
CN¥63.99B 9.44B USD | CN¥3.75M 552.87K USD | CN¥55.26 8.15 USD | CN¥56.50 8.34 USD | CN¥63.99B 9.44B USD | 22.87 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥114.94 16.96 USD |
+1.15
|
CN¥61.64B 9.09B USD | CN¥1.87M 275.25K USD | CN¥112.51 16.6 USD | CN¥116.40 17.17 USD | CN¥61.64B 9.09B USD | 24.71 | CN¥4.65 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥24.92 3.68 USD |
-2.88
|
CN¥32.52B 4.8B USD | CN¥13.20M 1.95M USD | CN¥24.24 3.58 USD | CN¥25.62 3.78 USD | CN¥32.52B 4.8B USD | 12.97 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.78 1.3 USD |
-3.93
|
CN¥21.39B 3.16B USD | CN¥78.34M 11.56M USD | CN¥8.77 1.29 USD | CN¥9.12 1.35 USD | CN¥21.39B 3.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.41 3.45 USD |
-5.8
|
CN¥18.94B 2.79B USD | CN¥31.69M 4.68M USD | CN¥23.19 3.42 USD | CN¥24.35 3.59 USD | CN¥18.94B 2.79B USD | 65.02 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.63 3.19 USD |
-1.01
|
CN¥16.69B 2.46B USD | CN¥11.05M 1.63M USD | CN¥21.03 3.1 USD | CN¥21.83 3.22 USD | CN¥16.69B 2.46B USD | 27.37 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥28.52 4.21 USD |
-1.93
|
CN¥14.91B 2.2B USD | CN¥23.99M 3.54M USD | CN¥27.63 4.08 USD | CN¥28.90 4.26 USD | CN¥14.91B 2.2B USD | 58.20 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.47 3.17 USD |
-2.89
|
CN¥12.76B 1.88B USD | CN¥63.90M 9.43M USD | CN¥21.25 3.14 USD | CN¥22.49 3.32 USD | CN¥12.76B 1.88B USD | 53.67 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.42 1.83 USD |
-0.88
|
CN¥12.62B 1.86B USD | CN¥4.88M 720.51K USD | CN¥12.40 1.83 USD | CN¥12.61 1.86 USD | CN¥12.62B 1.86B USD | 25.87 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥12.14 1.79 USD |
+2.53
|
CN¥10.35B 1.53B USD | CN¥19.64M 2.9M USD | CN¥11.62 1.71 USD | CN¥12.41 1.83 USD | CN¥10.35B 1.53B USD | 134.88 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.98 1.47 USD |
-0.6
|
CN¥8.87B 1.31B USD | CN¥2.41M 355.31K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥8.87B 1.31B USD | 20.79 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.89 0.72 USD |
+0.41
|
CN¥8.78B 1.29B USD | CN¥30.49M 4.5M USD | CN¥4.67 0.69 USD | CN¥4.94 0.73 USD | CN¥8.78B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥68.54 10.11 USD |
+4.64
|
CN¥8.01B 1.18B USD | CN¥3.83M 565.41K USD | CN¥64.50 9.52 USD | CN¥68.80 10.15 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.75 0.41 USD |
-2.48
|
CN¥6.62B 977.03M USD | CN¥11.77M 1.74M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥6.62B 977.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.13 1.94 USD |
+1.31
|
CN¥6.03B 890.41M USD | CN¥3.43M 506.24K USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥6.03B 890.41M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.90 1.02 USD |
-1
|
CN¥5.51B 812.44M USD | CN¥3.49M 515.32K USD | CN¥6.79 1 USD | CN¥6.96 1.03 USD | CN¥5.51B 812.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.44 1.98 USD |
-0.88
|
CN¥4.96B 731.94M USD | CN¥2.26M 333.52K USD | CN¥13.20 1.95 USD | CN¥13.50 1.99 USD | CN¥4.96B 731.94M USD | 19.47 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.71 1.29 USD |
+0.81
|
CN¥4.90B 722.87M USD | CN¥7.65M 1.13M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥4.90B 722.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥69.31 10.23 USD |
+0.52
|
CN¥4.85B 716.06M USD | CN¥193.37K 28.53K USD | CN¥68.09 10.05 USD | CN¥70.18 10.35 USD | CN¥4.85B 716.06M USD | 35.91 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.59 0.68 USD |
-4.77
|
CN¥3.94B 581.9M USD | CN¥12.20M 1.8M USD | CN¥4.57 0.67 USD | CN¥4.81 0.71 USD | CN¥3.94B 581.9M USD | 13.90 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.88 3.52 USD |
-2.53
|
CN¥3.23B 476.33M USD | CN¥2.07M 304.74K USD | CN¥23.81 3.51 USD | CN¥24.75 3.65 USD | CN¥3.23B 476.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥21.10 3.11 USD |
+3.68
|
CN¥3.12B 459.65M USD | CN¥3.71M 547.48K USD | CN¥20.09 2.96 USD | CN¥21.50 3.17 USD | CN¥3.12B 459.65M USD | 175.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥2.73B 402.67M USD | CN¥12.05M 1.78M USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥2.73B 402.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.85 1.16 USD |
-0.25
|
CN¥2.56B 377.98M USD | CN¥1.84M 272.11K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥2.56B 377.98M USD | 22.42 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥2.25B 331.94M USD | CN¥4.26M 627.95K USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥2.25B 331.94M USD | 11.63 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥1.72B 254.46M USD | CN¥2.45M 361.93K USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥1.72B 254.46M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.76B 224.76M USD | HK$173.10K 22.13K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.76B 224.76M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.91 2.5 USD |
0
|
CN¥1.45B 214.44M USD | CN¥932.90K 137.65K USD | CN¥16.30 2.41 USD | CN¥17.02 2.51 USD | CN¥1.45B 214.44M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}