국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (21)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
가전 제품 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥281.72 41.57 USD |
+5.52
|
CN¥137.86B 20.34B USD | CN¥26.27M 3.88M USD | CN¥267.50 39.47 USD | CN¥282.58 41.69 USD | CN¥137.86B 20.34B USD | 68.88 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.96 3.54 USD |
+1.18
|
CN¥85.07B 12.55B USD | CN¥76.17M 11.24M USD | CN¥23.35 3.45 USD | CN¥24.11 3.56 USD | CN¥85.07B 12.55B USD | 21.01 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.42 7.88 USD |
-4.47
|
CN¥61.50B 9.07B USD | CN¥10.66M 1.57M USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥61.50B 9.07B USD | 21.98 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥114.34 16.87 USD |
+0.62
|
CN¥61.32B 9.05B USD | CN¥3.01M 444.08K USD | CN¥112.51 16.6 USD | CN¥116.40 17.17 USD | CN¥61.32B 9.05B USD | 24.58 | CN¥4.65 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.05 3.7 USD |
-2.38
|
CN¥32.69B 4.82B USD | CN¥19.00M 2.8M USD | CN¥24.24 3.58 USD | CN¥25.62 3.78 USD | CN¥32.69B 4.82B USD | 13.04 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.93 1.32 USD |
-2.3
|
CN¥21.75B 3.21B USD | CN¥113.33M 16.72M USD | CN¥8.69 1.28 USD | CN¥9.12 1.35 USD | CN¥21.75B 3.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.58 3.48 USD |
-5.11
|
CN¥19.08B 2.82B USD | CN¥39.19M 5.78M USD | CN¥23.19 3.42 USD | CN¥24.35 3.59 USD | CN¥19.08B 2.82B USD | 65.50 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.75 3.21 USD |
-0.46
|
CN¥16.78B 2.48B USD | CN¥16.82M 2.48M USD | CN¥21.03 3.1 USD | CN¥21.83 3.22 USD | CN¥16.78B 2.48B USD | 27.53 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥28.24 4.17 USD |
-2.89
|
CN¥14.76B 2.18B USD | CN¥38.16M 5.63M USD | CN¥27.63 4.08 USD | CN¥28.90 4.26 USD | CN¥14.76B 2.18B USD | 57.63 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.80 3.22 USD |
-1.4
|
CN¥12.96B 1.91B USD | CN¥94.45M 13.94M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥12.96B 1.91B USD | 54.49 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.36 1.82 USD |
-1.36
|
CN¥12.56B 1.85B USD | CN¥10.08M 1.49M USD | CN¥12.28 1.81 USD | CN¥12.61 1.86 USD | CN¥12.56B 1.85B USD | 25.75 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥12.18 1.8 USD |
+2.87
|
CN¥10.39B 1.53B USD | CN¥27.70M 4.09M USD | CN¥11.62 1.71 USD | CN¥12.41 1.83 USD | CN¥10.39B 1.53B USD | 135.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.98 0.73 USD |
+2.26
|
CN¥8.94B 1.32B USD | CN¥50.04M 7.38M USD | CN¥4.67 0.69 USD | CN¥5.03 0.74 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.96 1.47 USD |
-0.8
|
CN¥8.86B 1.31B USD | CN¥4.21M 620.83K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥8.86B 1.31B USD | 20.75 | CN¥0.48 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.73 9.99 USD |
+3.4
|
CN¥7.92B 1.17B USD | CN¥5.73M 845.24K USD | CN¥64.50 9.52 USD | CN¥69.30 10.23 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.69 0.4 USD |
-4.59
|
CN¥6.48B 955.72M USD | CN¥22.94M 3.39M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥6.48B 955.72M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.21 1.95 USD |
+1.93
|
CN¥6.07B 895.84M USD | CN¥6.17M 909.95K USD | CN¥12.76 1.88 USD | CN¥13.38 1.97 USD | CN¥6.07B 895.84M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.88 1.02 USD |
-1.29
|
CN¥5.49B 810.08M USD | CN¥5.47M 806.45K USD | CN¥6.79 1 USD | CN¥6.96 1.03 USD | CN¥5.49B 810.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.33 1.97 USD |
-1.7
|
CN¥4.92B 725.95M USD | CN¥3.51M 517.52K USD | CN¥13.20 1.95 USD | CN¥13.50 1.99 USD | CN¥4.92B 725.95M USD | 19.31 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.66 1.28 USD |
+0.23
|
CN¥4.87B 718.72M USD | CN¥10.86M 1.6M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥4.87B 718.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥69.49 10.25 USD |
+0.78
|
CN¥4.87B 717.92M USD | CN¥292.25K 43.12K USD | CN¥68.09 10.05 USD | CN¥70.18 10.35 USD | CN¥4.87B 717.92M USD | 36.00 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.53 0.67 USD |
-6.02
|
CN¥3.89B 574.29M USD | CN¥16.88M 2.49M USD | CN¥4.52 0.67 USD | CN¥4.81 0.71 USD | CN¥3.89B 574.29M USD | 13.72 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥21.76 3.21 USD |
+6.93
|
CN¥3.21B 474.03M USD | CN¥5.65M 833.92K USD | CN¥20.09 2.96 USD | CN¥21.95 3.24 USD | CN¥3.21B 474.03M USD | 181.33 | CN¥0.12 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.61 3.48 USD |
-3.63
|
CN¥3.19B 470.95M USD | CN¥3.36M 496.36K USD | CN¥23.22 3.43 USD | CN¥24.75 3.65 USD | CN¥3.19B 470.95M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.89 0.72 USD |
-4.49
|
CN¥2.69B 396.19M USD | CN¥18.86M 2.78M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥2.69B 396.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.78 1.15 USD |
-1.15
|
CN¥2.54B 374.61M USD | CN¥2.59M 381.7K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥2.54B 374.61M USD | 22.22 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥2.23B 329.52M USD | CN¥7.14M 1.05M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥2.23B 329.52M USD | 11.55 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥1.72B 254.46M USD | CN¥3.37M 497.85K USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥1.72B 254.46M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
-4.05
|
HK$1.71B 218.6M USD | HK$522.60K 66.82K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.80 2.48 USD |
-0.65
|
CN¥1.44B 213.04M USD | CN¥1.41M 207.49K USD | CN¥16.30 2.41 USD | CN¥17.02 2.51 USD | CN¥1.44B 213.04M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}